LEADING SPIRIT HIGH-TECH (HOLDINGS) COMPANY LIMITED: Wrnt due 1997-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00209 | 1996-01-03 | 1997-12-22 | 1998-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-12-31 | 1 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 5.500 | - | 5.700 | - | - | 0 | 0 | - | 5.500 | - | 5.700 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 5.500 | - | 5.800 | - | - | 0 | 0 | - | 5.500 | - | 5.800 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.500 | - | 5.500 | - | - | 0 | - | -8.33% |
| 1997-12-17 | 0 | 6.000 | - | 6.000 | - | - | 13,400 | 75,040 | 5.6000 | 6.000 | - | 6.000 | - | - | 13,400 | 5.6000 | -4.76% |
| 1997-12-16 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 6.300 | - | 6.300 | - | - | 0 | - | -3.08% |
| 1997-12-15 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 6.500 | - | 6.500 | - | - | 0 | - | -4.41% |
| 1997-12-12 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 6.800 | - | 6.950 | - | - | 0 | 0 | - | 6.800 | - | 6.950 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 6.800 | 6.500 | 6.950 | - | - | 0 | 0 | - | 6.800 | 6.500 | 6.950 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 6.800 | 6.600 | 6.950 | - | - | 0 | 0 | - | 6.800 | 6.600 | 6.950 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 6.800 | 6.600 | 6.950 | 6.800 | 6.800 | 24,000 | 160,400 | 6.6833 | 6.800 | 6.600 | 6.950 | 6.800 | 6.800 | 24,000 | 6.6833 | -1.45% |
| 1997-12-04 | 0 | 6.900 | 6.500 | 6.950 | - | - | 0 | 0 | - | 6.900 | 6.500 | 6.950 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 6.900 | - | 6.900 | - | - | 4,000 | 26,400 | 6.6000 | 6.900 | - | 6.900 | - | - | 4,000 | 6.6000 | -0.72% |
| 1997-12-02 | 0 | 6.950 | - | 6.950 | - | - | 0 | 0 | - | 6.950 | - | 6.950 | - | - | 0 | - | -0.71% |
| 1997-12-01 | 0 | 7.000 | - | 7.000 | - | - | 4,680 | 27,144 | 5.8000 | 7.000 | - | 7.000 | - | - | 4,680 | 5.8000 | -1.41% |
| 1997-11-28 | 0 | 7.100 | - | 7.100 | - | - | 0 | 0 | - | 7.100 | - | 7.100 | - | - | 0 | - | -1.39% |
| 1997-11-27 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 7.200 | - | 7.200 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 7.200 | - | 7.600 | 7.200 | 7.200 | 10,000 | 72,000 | 7.2000 | 7.200 | - | 7.600 | 7.200 | 7.200 | 10,000 | 7.2000 | -4.00% |
| 1997-11-25 | 0 | 7.500 | - | - | - | - | 0 | 0 | - | 7.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 7.500 | - | - | - | - | 0 | 0 | - | 7.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 7.500 | - | 7.600 | - | - | 0 | 0 | - | 7.500 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 7.500 | - | - | - | - | 0 | 0 | - | 7.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 7.500 | - | - | - | - | 0 | 0 | - | 7.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 7.500 | 7.300 | - | 7.500 | 7.500 | 80,000 | 600,000 | 7.5000 | 7.500 | 7.300 | - | 7.500 | 7.500 | 80,000 | 7.5000 | 0.00% |
| 1997-11-17 | 0 | 7.500 | 7.250 | - | 7.500 | 7.500 | 15,000 | 102,500 | 6.8333 | 7.500 | 7.250 | - | 7.500 | 7.500 | 15,000 | 6.8333 | 4.17% |
| 1997-11-14 | 0 | 7.200 | 6.800 | - | - | - | 0 | 0 | - | 7.200 | 6.800 | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 7.200 | - | 7.200 | - | - | 0 | - | -4.00% |
| 1997-11-11 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 7.500 | - | 7.500 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 7.500 | - | 7.500 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 7.500 | - | - | - | - | 0 | 0 | - | 7.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 7.500 | - | 7.500 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 7.500 | - | 7.500 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 7.500 | - | 7.500 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 7.500 | - | 7.500 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 7.500 | - | 7.500 | - | - | 0 | - | -6.25% |
| 1997-10-30 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 8.000 | - | 8.000 | - | - | 0 | - | -17.95% |
| 1997-10-29 | 0 | 9.750 | - | 9.750 | - | - | 0 | 0 | - | 9.750 | - | 9.750 | - | - | 0 | - | -9.30% |
| 1997-10-28 | 0 | 10.75 | - | - | - | - | 0 | 0 | - | 10.75 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 10.75 | - | 10.75 | - | - | 0 | 0 | - | 10.75 | - | 10.75 | - | - | 0 | - | -21.82% |
| 1997-10-24 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 13.75 | - | 13.75 | - | - | 0 | 0 | - | 13.75 | - | 13.75 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 13.75 | - | 13.75 | - | - | 0 | 0 | - | 13.75 | - | 13.75 | - | - | 0 | - | -0.36% |
| 1997-10-13 | 0 | 13.80 | - | - | - | - | 0 | 0 | - | 13.80 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 13.80 | - | 13.80 | - | - | 0 | 0 | - | 13.80 | - | 13.80 | - | - | 0 | - | -2.82% |
| 1997-10-08 | 0 | 14.20 | - | 14.20 | - | - | 0 | 0 | - | 14.20 | - | 14.20 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 14.20 | - | 14.40 | - | - | 0 | 0 | - | 14.20 | - | 14.40 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 14.20 | - | 14.40 | - | - | 0 | 0 | - | 14.20 | - | 14.40 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 14.20 | - | 14.40 | - | - | 0 | 0 | - | 14.20 | - | 14.40 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 14.20 | - | 14.40 | - | - | 0 | 0 | - | 14.20 | - | 14.40 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 14.20 | - | 14.40 | - | - | 0 | 0 | - | 14.20 | - | 14.40 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 14.20 | - | 14.20 | - | - | 0 | 0 | - | 14.20 | - | 14.20 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 14.20 | - | 14.40 | - | - | 1,000 | 13,200 | 13.200 | 14.20 | - | 14.40 | - | - | 1,000 | 13.200 | 0.00% |
| 1997-09-24 | 0 | 14.20 | - | 14.40 | 14.20 | 14.20 | 10,000 | 142,000 | 14.200 | 14.20 | - | 14.40 | 14.20 | 14.20 | 10,000 | 14.200 | 1.43% |
| 1997-09-23 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 14.00 | - | 14.40 | - | - | 0 | 0 | - | 14.00 | - | 14.40 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 1.45% |
| 1997-09-15 | 0 | 13.80 | - | - | - | - | 0 | 0 | - | 13.80 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 13.80 | - | - | - | - | 0 | 0 | - | 13.80 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 13.80 | - | - | - | - | 2,000 | 25,000 | 12.500 | 13.80 | - | - | - | - | 2,000 | 12.500 | 0.00% |
| 1997-09-10 | 0 | 13.80 | - | - | - | - | 0 | 0 | - | 13.80 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 13.80 | - | - | - | - | 0 | 0 | - | 13.80 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 13.80 | - | - | - | - | 0 | 0 | - | 13.80 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 13.80 | - | - | - | - | 0 | 0 | - | 13.80 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 13.80 | 13.80 | - | 13.80 | 14.00 | 55,362 | 765,706 | 13.831 | 13.80 | 13.80 | - | 13.80 | 14.00 | 55,362 | 13.831 | -2.82% |
| 1997-09-03 | 0 | 14.20 | - | 14.40 | 13.60 | 14.20 | 40,000 | 556,000 | 13.900 | 14.20 | - | 14.40 | 13.60 | 14.20 | 40,000 | 13.900 | 5.97% |
| 1997-09-02 | 0 | 13.40 | - | - | - | - | 1,000 | 11,000 | 11.000 | 13.40 | - | - | - | - | 1,000 | 11.000 | 0.00% |
| 1997-09-01 | 0 | 13.40 | 13.40 | - | - | - | 5,000 | 63,500 | 12.700 | 13.40 | 13.40 | - | - | - | 5,000 | 12.700 | 0.00% |
| 1997-08-29 | 0 | 13.40 | 13.00 | - | - | - | 0 | 0 | - | 13.40 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 13.40 | - | - | 13.40 | 13.40 | 20,000 | 268,000 | 13.400 | 13.40 | - | - | 13.40 | 13.40 | 20,000 | 13.400 | 1.52% |
| 1997-08-27 | 0 | 13.20 | 12.90 | - | 12.70 | 13.20 | 40,000 | 518,000 | 12.950 | 13.20 | 12.90 | - | 12.70 | 13.20 | 40,000 | 12.950 | 9.09% |
| 1997-08-26 | 0 | 12.10 | 12.00 | - | 12.10 | 12.10 | 10,000 | 121,000 | 12.100 | 12.10 | 12.00 | - | 12.10 | 12.10 | 10,000 | 12.100 | 8.04% |
| 1997-08-25 | 0 | 11.20 | 11.20 | - | - | - | 0 | 0 | - | 11.20 | 11.20 | - | - | - | 0 | - | 6.67% |
| 1997-08-22 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 10.50 | - | - | 10.50 | 10.50 | 20,000 | 210,000 | 10.500 | 10.50 | - | - | 10.50 | 10.50 | 20,000 | 10.500 | 1.94% |
| 1997-08-19 | 0 | 10.30 | - | - | - | - | 0 | 0 | - | 10.30 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 10.30 | 10.30 | - | - | - | 0 | 0 | - | 10.30 | 10.30 | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 10.30 | - | 10.90 | 10.30 | 10.40 | 21,200 | 218,640 | 10.313 | 10.30 | - | 10.90 | 10.30 | 10.40 | 21,200 | 10.313 | 1.98% |
| 1997-08-13 | 0 | 10.10 | 10.00 | 10.60 | 10.10 | 10.10 | 10,000 | 101,000 | 10.100 | 10.10 | 10.00 | 10.60 | 10.10 | 10.10 | 10,000 | 10.100 | -4.72% |
| 1997-08-12 | 0 | 10.60 | - | 10.60 | - | - | 0 | 0 | - | 10.60 | - | 10.60 | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 10.60 | - | 10.60 | - | - | 200 | 1,980 | 9.9000 | 10.60 | - | 10.60 | - | - | 200 | 9.9000 | 0.00% |
| 1997-08-08 | 0 | 10.60 | - | 10.60 | - | - | 0 | 0 | - | 10.60 | - | 10.60 | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 10.60 | 10.10 | 10.70 | 10.10 | 10.60 | 90,000 | 942,000 | 10.467 | 10.60 | 10.10 | 10.70 | 10.10 | 10.60 | 90,000 | 10.467 | 24.71% |
| 1997-08-06 | 1 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 8.500 | 7.900 | - | 7.800 | 8.500 | 70,000 | 571,000 | 8.1571 | 8.500 | 7.900 | - | 7.800 | 8.500 | 70,000 | 8.1571 | 13.33% |
| 1997-08-04 | 0 | 7.500 | 7.400 | - | 7.000 | 7.500 | 60,000 | 443,000 | 7.3833 | 7.500 | 7.400 | - | 7.000 | 7.500 | 60,000 | 7.3833 | 19.05% |
| 1997-08-01 | 0 | 6.300 | 6.300 | - | - | - | 0 | 0 | - | 6.300 | 6.300 | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 6.300 | 6.000 | - | 6.300 | 6.300 | 30,000 | 189,000 | 6.3000 | 6.300 | 6.000 | - | 6.300 | 6.300 | 30,000 | 6.3000 | 1.61% |
| 1997-07-30 | 0 | 6.200 | - | 6.300 | 6.000 | 6.200 | 50,000 | 305,500 | 6.1100 | 6.200 | - | 6.300 | 6.000 | 6.200 | 50,000 | 6.1100 | 5.08% |
| 1997-07-29 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 5.900 | 5.900 | - | - | - | 0 | - | 1.72% |
| 1997-07-28 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 5.800 | 5.600 | - | 5.800 | 5.800 | 20,000 | 116,000 | 5.8000 | 5.800 | 5.600 | - | 5.800 | 5.800 | 20,000 | 5.8000 | 5.45% |
| 1997-07-24 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 5.500 | 5.500 | - | - | - | 0 | - | 1.85% |
| 1997-07-23 | 0 | 5.400 | - | - | - | - | 0 | 0 | - | 5.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 5.400 | - | - | - | - | 0 | 0 | - | 5.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 5.400 | - | 5.500 | 5.400 | 5.400 | 40,000 | 216,000 | 5.4000 | 5.400 | - | 5.500 | 5.400 | 5.400 | 40,000 | 5.4000 | 0.00% |
| 1997-07-18 | 0 | 5.400 | 5.400 | 5.600 | 5.400 | 5.400 | 20,000 | 108,000 | 5.4000 | 5.400 | 5.400 | 5.600 | 5.400 | 5.400 | 20,000 | 5.4000 | -3.57% |
| 1997-07-17 | 0 | 5.600 | 5.400 | 5.800 | - | - | 0 | 0 | - | 5.600 | 5.400 | 5.800 | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 5.600 | 5.350 | - | - | - | 0 | 0 | - | 5.600 | 5.350 | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 5.600 | - | - | 5.600 | 5.600 | 83,334 | 465,337 | 5.5840 | 5.600 | - | - | 5.600 | 5.600 | 83,334 | 5.5840 | 0.00% |
| 1997-07-10 | 0 | 5.600 | 5.400 | - | - | - | 0 | 0 | - | 5.600 | 5.400 | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 5.600 | - | - | 5.600 | 5.600 | 20,000 | 112,000 | 5.6000 | 5.600 | - | - | 5.600 | 5.600 | 20,000 | 5.6000 | 0.00% |
| 1997-07-08 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 5.600 | - | - | - | - | 200 | 1,020 | 5.1000 | 5.600 | - | - | - | - | 200 | 5.1000 | 0.00% |
| 1997-07-04 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 5.600 | - | - | 5.400 | 5.600 | 90,000 | 488,000 | 5.4222 | 5.600 | - | - | 5.400 | 5.600 | 90,000 | 5.4222 | 0.00% |
| 1997-06-26 | 0 | 5.600 | 5.200 | 5.600 | 5.600 | 5.600 | 50,000 | 280,000 | 5.6000 | 5.600 | 5.200 | 5.600 | 5.600 | 5.600 | 50,000 | 5.6000 | -3.45% |
| 1997-06-25 | 0 | 5.800 | - | 6.000 | 5.800 | 5.800 | 23,000 | 132,200 | 5.7478 | 5.800 | - | 6.000 | 5.800 | 5.800 | 23,000 | 5.7478 | 2.65% |
| 1997-06-24 | 0 | 5.650 | - | 5.800 | - | - | 0 | 0 | - | 5.650 | - | 5.800 | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 5.650 | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 5.650 | 5.550 | 5.850 | - | - | 0 | 0 | - | 5.650 | 5.550 | 5.850 | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 5.650 | 5.550 | 5.850 | - | - | 0 | 0 | - | 5.650 | 5.550 | 5.850 | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 5.650 | 5.650 | 6.350 | 5.650 | 5.950 | 70,000 | 407,500 | 5.8214 | 5.650 | 5.650 | 6.350 | 5.650 | 5.950 | 70,000 | 5.8214 | -3.42% |
| 1997-06-17 | 0 | 5.850 | 5.600 | 5.950 | 5.850 | 5.900 | 130,000 | 764,000 | 5.8769 | 5.850 | 5.600 | 5.950 | 5.850 | 5.900 | 130,000 | 5.8769 | -2.50% |
| 1997-06-16 | 0 | 6.000 | 5.700 | - | 5.800 | 6.000 | 80,000 | 472,000 | 5.9000 | 6.000 | 5.700 | - | 5.800 | 6.000 | 80,000 | 5.9000 | 3.45% |
| 1997-06-13 | 0 | 5.800 | 5.700 | - | 5.600 | 5.800 | 80,000 | 457,000 | 5.7125 | 5.800 | 5.700 | - | 5.600 | 5.800 | 80,000 | 5.7125 | 3.57% |
| 1997-06-12 | 0 | 5.600 | - | 5.800 | 5.600 | 5.800 | 110,000 | 630,000 | 5.7273 | 5.600 | - | 5.800 | 5.600 | 5.800 | 110,000 | 5.7273 | -6.67% |
| 1997-06-11 | 0 | 6.000 | - | 6.200 | 6.000 | 6.000 | 40,000 | 240,000 | 6.0000 | 6.000 | - | 6.200 | 6.000 | 6.000 | 40,000 | 6.0000 | -5.51% |
| 1997-06-10 | 0 | 6.350 | - | 6.350 | 6.200 | 6.400 | 50,000 | 314,000 | 6.2800 | 6.350 | - | 6.350 | 6.200 | 6.400 | 50,000 | 6.2800 | 0.79% |
| 1997-06-06 | 0 | 6.300 | - | 6.450 | - | - | 1,600 | 9,600 | 6.0000 | 6.300 | - | 6.450 | - | - | 1,600 | 6.0000 | 0.00% |
| 1997-06-05 | 0 | 6.300 | - | 6.500 | 6.300 | 6.500 | 30,000 | 191,000 | 6.3667 | 6.300 | - | 6.500 | 6.300 | 6.500 | 30,000 | 6.3667 | -4.55% |
| 1997-06-04 | 0 | 6.600 | 6.450 | 6.700 | 6.500 | 6.600 | 30,000 | 197,000 | 6.5667 | 6.600 | 6.450 | 6.700 | 6.500 | 6.600 | 30,000 | 6.5667 | 2.33% |
| 1997-06-03 | 0 | 6.450 | - | 6.450 | 6.300 | 6.450 | 120,000 | 769,500 | 6.4125 | 6.450 | - | 6.450 | 6.300 | 6.450 | 120,000 | 6.4125 | 0.78% |
| 1997-06-02 | 0 | 6.400 | - | 6.400 | 6.400 | 6.400 | 31,000 | 197,800 | 6.3806 | 6.400 | - | 6.400 | 6.400 | 6.400 | 31,000 | 6.3806 | -0.78% |
| 1997-05-30 | 0 | 6.450 | - | 6.450 | 6.200 | 6.450 | 44,000 | 278,500 | 6.3295 | 6.450 | - | 6.450 | 6.200 | 6.450 | 44,000 | 6.3295 | 0.78% |
| 1997-05-29 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | -0.78% |
| 1997-05-28 | 0 | 6.450 | - | 6.450 | - | - | 0 | 0 | - | 6.450 | - | 6.450 | - | - | 0 | - | -1.53% |
| 1997-05-27 | 0 | 6.550 | - | 6.550 | 6.600 | 6.700 | 20,000 | 133,000 | 6.6500 | 6.550 | - | 6.550 | 6.600 | 6.700 | 20,000 | 6.6500 | -1.50% |
| 1997-05-26 | 0 | 6.650 | 6.400 | 6.700 | 6.200 | 6.700 | 151,000 | 989,200 | 6.5510 | 6.650 | 6.400 | 6.700 | 6.200 | 6.700 | 151,000 | 6.5510 | 10.83% |
| 1997-05-23 | 0 | 6.000 | 6.000 | 6.100 | 5.900 | 6.000 | 50,000 | 297,000 | 5.9400 | 6.000 | 6.000 | 6.100 | 5.900 | 6.000 | 50,000 | 5.9400 | 5.26% |
| 1997-05-22 | 0 | 5.700 | 5.300 | 5.800 | 5.700 | 5.700 | 31,000 | 176,000 | 5.6774 | 5.700 | 5.300 | 5.800 | 5.700 | 5.700 | 31,000 | 5.6774 | 3.64% |
| 1997-05-21 | 0 | 5.500 | 5.300 | 5.500 | 5.400 | 5.500 | 240,000 | 1,300,000 | 5.4167 | 5.500 | 5.300 | 5.500 | 5.400 | 5.500 | 240,000 | 5.4167 | 0.00% |
| 1997-05-20 | 0 | 5.500 | 5.400 | 5.550 | 5.400 | 5.500 | 61,000 | 331,000 | 5.4262 | 5.500 | 5.400 | 5.550 | 5.400 | 5.500 | 61,000 | 5.4262 | -0.90% |
| 1997-05-19 | 0 | 5.550 | 5.400 | 5.550 | 5.500 | 5.600 | 82,200 | 454,000 | 5.5231 | 5.550 | 5.400 | 5.550 | 5.500 | 5.600 | 82,200 | 5.5231 | 4.72% |
| 1997-05-16 | 0 | 5.300 | 5.250 | 5.400 | 5.200 | 5.400 | 171,000 | 912,900 | 5.3386 | 5.300 | 5.250 | 5.400 | 5.200 | 5.400 | 171,000 | 5.3386 | 7.07% |
| 1997-05-15 | 0 | 4.950 | - | 5.000 | 4.950 | 4.950 | 30,000 | 148,500 | 4.9500 | 4.950 | - | 5.000 | 4.950 | 4.950 | 30,000 | 4.9500 | -1.00% |
| 1997-05-14 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | -0.99% |
| 1997-05-13 | 0 | 5.050 | - | 5.050 | - | - | 0 | 0 | - | 5.050 | - | 5.050 | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 5.050 | - | 5.100 | - | - | 0 | 0 | - | 5.050 | - | 5.100 | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 5.050 | - | 5.100 | - | - | 0 | 0 | - | 5.050 | - | 5.100 | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 5.050 | - | 5.050 | - | - | 0 | 0 | - | 5.050 | - | 5.050 | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 5.050 | - | 5.100 | - | - | 0 | 0 | - | 5.050 | - | 5.100 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 5.050 | - | 5.100 | - | - | 0 | 0 | - | 5.050 | - | 5.100 | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 5.050 | - | 5.050 | 5.050 | 5.050 | 20,000 | 101,000 | 5.0500 | 5.050 | - | 5.050 | 5.050 | 5.050 | 20,000 | 5.0500 | -1.94% |
| 1997-05-02 | 0 | 5.150 | - | - | - | - | 0 | 0 | - | 5.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.150 | 70,000 | 364,500 | 5.2071 | 5.150 | 5.150 | 5.200 | 5.150 | 5.150 | 70,000 | 5.2071 | -0.96% |
| 1997-04-30 | 0 | 5.200 | - | 5.250 | - | - | 0 | 0 | - | 5.200 | - | 5.250 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 5.200 | - | 5.300 | 5.200 | 5.200 | 40,000 | 208,000 | 5.2000 | 5.200 | - | 5.300 | 5.200 | 5.200 | 40,000 | 5.2000 | 1.96% |
| 1997-04-28 | 0 | 5.100 | - | 5.200 | - | - | 0 | 0 | - | 5.100 | - | 5.200 | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 5.100 | 5.050 | 5.300 | 5.100 | 5.100 | 30,000 | 153,000 | 5.1000 | 5.100 | 5.050 | 5.300 | 5.100 | 5.100 | 30,000 | 5.1000 | -4.67% |
| 1997-04-24 | 0 | 5.350 | 5.050 | 5.350 | - | - | 0 | 0 | - | 5.350 | 5.050 | 5.350 | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 5.350 | 5.250 | 5.400 | 5.300 | 5.400 | 80,000 | 430,000 | 5.3750 | 5.350 | 5.250 | 5.400 | 5.300 | 5.400 | 80,000 | 5.3750 | 0.94% |
| 1997-04-22 | 0 | 5.300 | 5.150 | 5.400 | 5.300 | 5.300 | 60,000 | 318,000 | 5.3000 | 5.300 | 5.150 | 5.400 | 5.300 | 5.300 | 60,000 | 5.3000 | 0.95% |
| 1997-04-21 | 0 | 5.250 | 5.250 | 5.400 | 5.100 | 5.250 | 170,000 | 875,500 | 5.1500 | 5.250 | 5.250 | 5.400 | 5.100 | 5.250 | 170,000 | 5.1500 | 3.96% |
| 1997-04-18 | 0 | 5.050 | - | 5.200 | 5.050 | 5.200 | 116,000 | 591,600 | 5.1000 | 5.050 | - | 5.200 | 5.050 | 5.200 | 116,000 | 5.1000 | -0.98% |
| 1997-04-17 | 0 | 5.100 | - | 5.300 | - | - | 0 | 0 | - | 5.100 | - | 5.300 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 5.100 | - | 5.100 | - | - | 0 | - | -1.92% |
| 1997-04-15 | 0 | 5.200 | - | 5.300 | - | - | 0 | 0 | - | 5.200 | - | 5.300 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 5.200 | - | 5.200 | - | - | 0 | 0 | - | 5.200 | - | 5.200 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 5.200 | - | 5.200 | - | - | 0 | 0 | - | 5.200 | - | 5.200 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 5.200 | - | 5.200 | - | - | 0 | 0 | - | 5.200 | - | 5.200 | - | - | 0 | - | -0.95% |
| 1997-04-09 | 0 | 5.250 | - | 5.250 | - | - | 0 | 0 | - | 5.250 | - | 5.250 | - | - | 0 | - | -0.94% |
| 1997-04-08 | 0 | 5.300 | 4.800 | - | - | - | 0 | 0 | - | 5.300 | 4.800 | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 5.300 | - | 5.300 | - | - | 0 | 0 | - | 5.300 | - | 5.300 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 5.300 | 5.050 | 5.300 | 5.300 | 5.300 | 10,000 | 53,000 | 5.3000 | 5.300 | 5.050 | 5.300 | 5.300 | 5.300 | 10,000 | 5.3000 | 6.00% |
| 1997-04-03 | 0 | 5.000 | 5.000 | 5.300 | 5.000 | 5.000 | 50,000 | 250,000 | 5.0000 | 5.000 | 5.000 | 5.300 | 5.000 | 5.000 | 50,000 | 5.0000 | -3.85% |
| 1997-04-02 | 0 | 5.200 | 5.200 | 5.450 | 5.200 | 5.300 | 60,000 | 315,000 | 5.2500 | 5.200 | 5.200 | 5.450 | 5.200 | 5.300 | 60,000 | 5.2500 | -2.80% |
| 1997-04-01 | 0 | 5.350 | 5.050 | 5.350 | 5.350 | 5.350 | 10,000 | 53,500 | 5.3500 | 5.350 | 5.050 | 5.350 | 5.350 | 5.350 | 10,000 | 5.3500 | -3.60% |
| 1997-03-27 | 0 | 5.550 | 5.500 | 5.600 | 5.500 | 5.650 | 60,000 | 333,000 | 5.5500 | 5.550 | 5.500 | 5.600 | 5.500 | 5.650 | 60,000 | 5.5500 | 0.00% |
| 1997-03-26 | 0 | 5.550 | 5.400 | 5.600 | 5.400 | 5.550 | 194,000 | 1,036,000 | 5.3402 | 5.550 | 5.400 | 5.600 | 5.400 | 5.550 | 194,000 | 5.3402 | 3.74% |
| 1997-03-25 | 0 | 5.350 | 5.400 | 5.500 | 5.200 | 5.400 | 210,000 | 1,110,000 | 5.2857 | 5.350 | 5.400 | 5.500 | 5.200 | 5.400 | 210,000 | 5.2857 | 0.94% |
| 1997-03-24 | 0 | 5.300 | 5.150 | 5.350 | 5.300 | 5.300 | 553,000 | 2,930,000 | 5.2984 | 5.300 | 5.150 | 5.350 | 5.300 | 5.300 | 553,000 | 5.2984 | 0.00% |
| 1997-03-21 | 0 | 5.300 | 5.300 | 5.500 | 5.000 | 5.400 | 220,000 | 1,146,000 | 5.2091 | 5.300 | 5.300 | 5.500 | 5.000 | 5.400 | 220,000 | 5.2091 | -3.64% |
| 1997-03-20 | 0 | 5.500 | 5.400 | 5.500 | 5.150 | 5.500 | 1,240,000 | 6,568,000 | 5.2968 | 5.500 | 5.400 | 5.500 | 5.150 | 5.500 | 1,240,000 | 5.2968 | 8.91% |
| 1997-03-19 | 0 | 5.050 | 5.000 | 5.100 | 4.900 | 5.100 | 575,000 | 2,878,500 | 5.0061 | 5.050 | 5.000 | 5.100 | 4.900 | 5.100 | 575,000 | 5.0061 | 4.12% |
| 1997-03-18 | 0 | 4.850 | 4.675 | 4.850 | 4.500 | 4.850 | 400,000 | 1,840,750 | 4.6019 | 4.850 | 4.675 | 4.850 | 4.500 | 4.850 | 400,000 | 4.6019 | 7.78% |
| 1997-03-17 | 0 | 4.500 | - | 4.500 | 4.500 | 4.500 | 110,000 | 495,000 | 4.5000 | 4.500 | - | 4.500 | 4.500 | 4.500 | 110,000 | 4.5000 | -2.17% |
| 1997-03-14 | 0 | 4.600 | 4.350 | 4.600 | - | - | 0 | 0 | - | 4.600 | 4.350 | 4.600 | - | - | 0 | - | -1.08% |
| 1997-03-13 | 0 | 4.650 | 4.625 | 4.650 | 4.675 | 4.700 | 420,000 | 1,964,000 | 4.6762 | 4.650 | 4.625 | 4.650 | 4.675 | 4.700 | 420,000 | 4.6762 | -2.11% |
| 1997-03-12 | 0 | 4.750 | 4.700 | 4.800 | 4.600 | 4.775 | 580,000 | 2,717,750 | 4.6858 | 4.750 | 4.700 | 4.800 | 4.600 | 4.775 | 580,000 | 4.6858 | 3.26% |
| 1997-03-11 | 0 | 4.600 | 4.600 | 4.700 | 4.400 | 4.750 | 190,000 | 865,500 | 4.5553 | 4.600 | 4.600 | 4.700 | 4.400 | 4.750 | 190,000 | 4.5553 | 2.22% |
| 1997-03-10 | 0 | 4.500 | 4.300 | 4.600 | 4.200 | 4.500 | 250,000 | 1,087,000 | 4.3480 | 4.500 | 4.300 | 4.600 | 4.200 | 4.500 | 250,000 | 4.3480 | -1.10% |
| 1997-03-07 | 0 | 4.550 | 4.550 | 4.700 | 4.500 | 4.600 | 200,000 | 911,000 | 4.5550 | 4.550 | 4.550 | 4.700 | 4.500 | 4.600 | 200,000 | 4.5550 | -4.21% |
| 1997-03-06 | 0 | 4.750 | 4.750 | 4.800 | 4.650 | 4.950 | 2,140,000 | 10,298,750 | 4.8125 | 4.750 | 4.750 | 4.800 | 4.650 | 4.950 | 2,140,000 | 4.8125 | 1.60% |
| 1997-03-05 | 0 | 4.675 | 4.650 | 4.675 | 4.200 | 4.700 | 1,610,000 | 7,159,000 | 4.4466 | 4.675 | 4.650 | 4.675 | 4.200 | 4.700 | 1,610,000 | 4.4466 | 12.65% |
| 1997-03-04 | 0 | 4.150 | 4.100 | 4.150 | 4.100 | 4.200 | 960,000 | 3,997,500 | 4.1641 | 4.150 | 4.100 | 4.150 | 4.100 | 4.200 | 960,000 | 4.1641 | 3.75% |
| 1997-03-03 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.100 | 300,000 | 1,208,500 | 4.0283 | 4.000 | 4.000 | 4.050 | 4.000 | 4.100 | 300,000 | 4.0283 | -0.62% |
| 1997-02-28 | 0 | 4.025 | 4.025 | 4.075 | 3.625 | 4.025 | 220,000 | 847,250 | 3.8511 | 4.025 | 4.025 | 4.075 | 3.625 | 4.025 | 220,000 | 3.8511 | 12.59% |
| 1997-02-27 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.600 | 100,000 | 358,250 | 3.5825 | 3.575 | 3.575 | 3.600 | 3.575 | 3.600 | 100,000 | 3.5825 | -0.69% |
| 1997-02-26 | 0 | 3.600 | - | 3.650 | 3.600 | 3.650 | 161,000 | 585,600 | 3.6373 | 3.600 | - | 3.650 | 3.600 | 3.650 | 161,000 | 3.6373 | -2.70% |
| 1997-02-25 | 0 | 3.700 | 3.575 | 3.700 | 3.675 | 3.725 | 60,000 | 221,750 | 3.6958 | 3.700 | 3.575 | 3.700 | 3.675 | 3.725 | 60,000 | 3.6958 | -0.67% |
| 1997-02-24 | 0 | 3.725 | 3.625 | 3.750 | 3.725 | 3.750 | 110,000 | 411,000 | 3.7364 | 3.725 | 3.625 | 3.750 | 3.725 | 3.750 | 110,000 | 3.7364 | 3.47% |
| 1997-02-21 | 0 | 3.600 | 3.600 | 3.750 | 3.600 | 3.600 | 20,000 | 72,000 | 3.6000 | 3.600 | 3.600 | 3.750 | 3.600 | 3.600 | 20,000 | 3.6000 | -1.37% |
| 1997-02-20 | 0 | 3.650 | 3.575 | 3.700 | - | - | 0 | 0 | - | 3.650 | 3.575 | 3.700 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 3.650 | 3.550 | 3.675 | - | - | 0 | 0 | - | 3.650 | 3.550 | 3.675 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 3.650 | 3.625 | 3.700 | 3.625 | 3.675 | 80,000 | 292,500 | 3.6563 | 3.650 | 3.625 | 3.700 | 3.625 | 3.675 | 80,000 | 3.6563 | -2.01% |
| 1997-02-17 | 0 | 3.725 | 3.725 | 3.775 | 3.725 | 3.775 | 70,200 | 263,950 | 3.7600 | 3.725 | 3.725 | 3.775 | 3.725 | 3.775 | 70,200 | 3.7600 | -1.32% |
| 1997-02-14 | 0 | 3.775 | 3.750 | 3.900 | 3.700 | 3.800 | 140,000 | 522,750 | 3.7339 | 3.775 | 3.750 | 3.900 | 3.700 | 3.800 | 140,000 | 3.7339 | 0.00% |
| 1997-02-13 | 0 | 3.775 | 3.775 | 3.900 | 3.775 | 3.850 | 122,000 | 466,200 | 3.8213 | 3.775 | 3.775 | 3.900 | 3.775 | 3.850 | 122,000 | 3.8213 | -0.66% |
| 1997-02-12 | 0 | 3.800 | 3.800 | 3.900 | 3.750 | 3.800 | 90,000 | 341,000 | 3.7889 | 3.800 | 3.800 | 3.900 | 3.750 | 3.800 | 90,000 | 3.7889 | 2.01% |
| 1997-02-11 | 0 | 3.725 | 3.700 | 3.900 | 3.725 | 3.800 | 80,000 | 301,750 | 3.7719 | 3.725 | 3.700 | 3.900 | 3.725 | 3.800 | 80,000 | 3.7719 | -4.49% |
| 1997-02-10 | 0 | 3.900 | 3.825 | 3.925 | 3.800 | 3.900 | 210,000 | 810,000 | 3.8571 | 3.900 | 3.825 | 3.925 | 3.800 | 3.900 | 210,000 | 3.8571 | 2.63% |
| 1997-02-05 | 0 | 3.800 | 3.650 | 3.900 | 3.450 | 3.800 | 90,000 | 328,500 | 3.6500 | 3.800 | 3.650 | 3.900 | 3.450 | 3.800 | 90,000 | 3.6500 | 8.57% |
| 1997-02-04 | 0 | 3.500 | 3.500 | 3.600 | 3.475 | 3.575 | 130,000 | 452,750 | 3.4827 | 3.500 | 3.500 | 3.600 | 3.475 | 3.575 | 130,000 | 3.4827 | -6.04% |
| 1997-02-03 | 0 | 3.725 | 3.650 | - | 3.725 | 3.750 | 50,000 | 186,750 | 3.7350 | 3.725 | 3.650 | - | 3.725 | 3.750 | 50,000 | 3.7350 | -1.97% |
| 1997-01-31 | 0 | 3.800 | 3.775 | 3.850 | 3.650 | 3.850 | 300,000 | 1,142,250 | 3.8075 | 3.800 | 3.775 | 3.850 | 3.650 | 3.850 | 300,000 | 3.8075 | 2.70% |
| 1997-01-30 | 0 | 3.700 | 3.625 | 3.775 | 3.700 | 3.875 | 240,000 | 914,250 | 3.8094 | 3.700 | 3.625 | 3.775 | 3.700 | 3.875 | 240,000 | 3.8094 | -3.90% |
| 1997-01-29 | 0 | 3.850 | 3.825 | 4.200 | 3.850 | 3.925 | 250,000 | 971,250 | 3.8850 | 3.850 | 3.825 | 4.200 | 3.850 | 3.925 | 250,000 | 3.8850 | -8.33% |
| 1997-01-28 | 1 | 4.200 | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 4.200 | 4.125 | 4.250 | 3.900 | 4.200 | 510,000 | 2,051,500 | 4.0225 | 4.200 | 4.125 | 4.250 | 3.900 | 4.200 | 510,000 | 4.0225 | 7.69% |
| 1997-01-24 | 0 | 3.900 | 3.875 | 4.000 | 3.875 | 4.125 | 630,000 | 2,510,000 | 3.9841 | 3.900 | 3.875 | 4.000 | 3.875 | 4.125 | 630,000 | 3.9841 | -2.50% |
| 1997-01-23 | 0 | 4.000 | 3.900 | 4.025 | 4.000 | 4.150 | 220,000 | 898,750 | 4.0852 | 4.000 | 3.900 | 4.025 | 4.000 | 4.150 | 220,000 | 4.0852 | -2.44% |
| 1997-01-22 | 0 | 4.100 | 4.100 | 4.125 | 4.100 | 4.150 | 350,000 | 1,440,000 | 4.1143 | 4.100 | 4.100 | 4.125 | 4.100 | 4.150 | 350,000 | 4.1143 | -0.61% |
| 1997-01-21 | 0 | 4.125 | 4.100 | 4.200 | 4.075 | 4.200 | 580,000 | 2,410,500 | 4.1560 | 4.125 | 4.100 | 4.200 | 4.075 | 4.200 | 580,000 | 4.1560 | -2.37% |
| 1997-01-20 | 0 | 4.225 | 4.225 | 4.250 | 4.225 | 4.325 | 650,000 | 2,780,750 | 4.2781 | 4.225 | 4.225 | 4.250 | 4.225 | 4.325 | 650,000 | 4.2781 | 1.81% |
| 1997-01-17 | 0 | 4.150 | 4.150 | 4.200 | 4.050 | 4.300 | 1,412,000 | 5,975,350 | 4.2318 | 4.150 | 4.150 | 4.200 | 4.050 | 4.300 | 1,412,000 | 4.2318 | 1.84% |
| 1997-01-16 | 0 | 4.075 | 4.050 | 4.100 | 4.000 | 4.100 | 330,000 | 1,341,250 | 4.0644 | 4.075 | 4.050 | 4.100 | 4.000 | 4.100 | 330,000 | 4.0644 | 0.62% |
| 1997-01-15 | 0 | 4.050 | 4.025 | 4.100 | 3.875 | 4.150 | 1,042,000 | 4,174,350 | 4.0061 | 4.050 | 4.025 | 4.100 | 3.875 | 4.150 | 1,042,000 | 4.0061 | -1.82% |
| 1997-01-14 | 0 | 4.125 | 4.100 | 4.125 | 4.100 | 4.300 | 1,260,000 | 5,270,750 | 4.1831 | 4.125 | 4.100 | 4.125 | 4.100 | 4.300 | 1,260,000 | 4.1831 | -1.79% |
| 1997-01-13 | 0 | 4.200 | 4.200 | 4.225 | 3.900 | 4.200 | 2,640,000 | 10,651,750 | 4.0348 | 4.200 | 4.200 | 4.225 | 3.900 | 4.200 | 2,640,000 | 4.0348 | 11.26% |
| 1997-01-10 | 0 | 3.775 | 3.750 | 3.775 | 3.750 | 3.900 | 1,840,000 | 7,019,750 | 3.8151 | 3.775 | 3.750 | 3.775 | 3.750 | 3.900 | 1,840,000 | 3.8151 | 3.42% |
| 1997-01-09 | 0 | 3.650 | 3.625 | 3.700 | 3.475 | 3.700 | 741,320 | 2,659,974 | 3.5882 | 3.650 | 3.625 | 3.700 | 3.475 | 3.700 | 741,320 | 3.5882 | 5.80% |
| 1997-01-08 | 0 | 3.450 | 3.425 | 3.500 | 3.450 | 3.575 | 430,000 | 1,513,250 | 3.5192 | 3.450 | 3.425 | 3.500 | 3.450 | 3.575 | 430,000 | 3.5192 | -2.13% |
| 1997-01-07 | 0 | 3.525 | 3.525 | 3.550 | 3.450 | 3.850 | 1,063,000 | 3,861,550 | 3.6327 | 3.525 | 3.525 | 3.550 | 3.450 | 3.850 | 1,063,000 | 3.6327 | -6.00% |
| 1997-01-06 | 0 | 3.750 | 3.700 | 3.775 | 3.650 | 3.800 | 2,170,000 | 8,073,500 | 3.7205 | 3.750 | 3.700 | 3.775 | 3.650 | 3.800 | 2,170,000 | 3.7205 | 5.63% |
| 1997-01-03 | 0 | 3.550 | 3.525 | 3.600 | 3.475 | 3.700 | 572,000 | 2,048,100 | 3.5806 | 3.550 | 3.525 | 3.600 | 3.475 | 3.700 | 572,000 | 3.5806 | 0.71% |
| 1997-01-02 | 0 | 3.525 | 3.450 | 3.575 | 3.175 | 3.650 | 860,000 | 2,962,500 | 3.4448 | 3.525 | 3.450 | 3.575 | 3.175 | 3.650 | 860,000 | 3.4448 | 11.02% |
| 1996-12-31 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.250 | 410,000 | 1,291,250 | 3.1494 | 3.175 | 3.150 | 3.200 | 3.150 | 3.250 | 410,000 | 3.1494 | 0.00% |
| 1996-12-30 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.350 | 380,000 | 1,233,000 | 3.2447 | 3.175 | 3.150 | 3.175 | 3.150 | 3.350 | 380,000 | 3.2447 | 0.79% |
| 1996-12-27 | 0 | 3.150 | 3.125 | 3.150 | 3.150 | 3.250 | 60,000 | 191,250 | 3.1875 | 3.150 | 3.125 | 3.150 | 3.150 | 3.250 | 60,000 | 3.1875 | 2.44% |
| 1996-12-24 | 0 | 3.075 | 3.075 | 3.200 | 3.000 | 3.200 | 170,000 | 528,500 | 3.1088 | 3.075 | 3.075 | 3.200 | 3.000 | 3.200 | 170,000 | 3.1088 | -3.91% |
| 1996-12-23 | 0 | 3.200 | 3.200 | 3.300 | 3.175 | 3.200 | 90,000 | 287,750 | 3.1972 | 3.200 | 3.200 | 3.300 | 3.175 | 3.200 | 90,000 | 3.1972 | -1.54% |
| 1996-12-20 | 0 | 3.250 | 3.125 | 3.275 | 3.100 | 3.450 | 1,090,000 | 3,612,750 | 3.3144 | 3.250 | 3.125 | 3.275 | 3.100 | 3.450 | 1,090,000 | 3.3144 | -4.41% |
| 1996-12-19 | 0 | 3.400 | 3.400 | 3.425 | 3.250 | 3.700 | 2,610,000 | 9,278,750 | 3.5551 | 3.400 | 3.400 | 3.425 | 3.250 | 3.700 | 2,610,000 | 3.5551 | -5.56% |
| 1996-12-18 | 0 | 3.600 | 3.575 | 3.625 | 3.250 | 3.625 | 3,571,000 | 12,511,200 | 3.5036 | 3.600 | 3.575 | 3.625 | 3.250 | 3.625 | 3,571,000 | 3.5036 | 13.39% |
| 1996-12-17 | 0 | 3.175 | 3.125 | 3.175 | 2.500 | 3.175 | 1,900,000 | 5,658,250 | 2.9780 | 3.175 | 3.125 | 3.175 | 2.500 | 3.175 | 1,900,000 | 2.9780 | 24.51% |
| 1996-12-16 | 0 | 2.550 | 2.500 | 2.550 | 2.200 | 2.600 | 210,000 | 509,750 | 2.4274 | 2.550 | 2.500 | 2.550 | 2.200 | 2.600 | 210,000 | 2.4274 | 13.33% |
| 1996-12-13 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.325 | 180,000 | 413,750 | 2.2986 | 2.250 | 2.250 | 2.350 | 2.250 | 2.325 | 180,000 | 2.2986 | -2.17% |
| 1996-12-12 | 0 | 2.300 | 2.250 | - | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 2.300 | 2.250 | - | 2.300 | 2.300 | 30,000 | 2.3000 | -8.00% |
| 1996-12-11 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 2.500 | - | 2.500 | 2.500 | 2.500 | 10,000 | 2.5000 | 0.00% |
| 1996-12-10 | 0 | 2.500 | 2.400 | 2.550 | 2.500 | 2.700 | 260,000 | 673,250 | 2.5894 | 2.500 | 2.400 | 2.550 | 2.500 | 2.700 | 260,000 | 2.5894 | -3.85% |
| 1996-12-09 | 0 | 2.600 | 2.500 | 2.600 | 2.500 | 2.600 | 80,000 | 204,500 | 2.5563 | 2.600 | 2.500 | 2.600 | 2.500 | 2.600 | 80,000 | 2.5563 | 1.96% |
| 1996-12-06 | 0 | 2.550 | - | 2.550 | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 2.550 | - | 2.550 | 2.550 | 2.550 | 20,000 | 2.5500 | -1.92% |
| 1996-12-05 | 0 | 2.600 | 2.550 | 2.650 | 2.550 | 2.600 | 30,000 | 77,250 | 2.5750 | 2.600 | 2.550 | 2.650 | 2.550 | 2.600 | 30,000 | 2.5750 | 1.96% |
| 1996-12-04 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.650 | 522,000 | 1,357,700 | 2.6010 | 2.550 | 2.550 | 2.600 | 2.550 | 2.650 | 522,000 | 2.6010 | -3.77% |
| 1996-12-03 | 0 | 2.650 | 2.675 | 2.700 | 2.400 | 2.850 | 572,000 | 1,506,900 | 2.6344 | 2.650 | 2.675 | 2.700 | 2.400 | 2.850 | 572,000 | 2.6344 | -10.17% |
| 1996-12-02 | 0 | 2.950 | - | 2.950 | 2.900 | 3.400 | 490,000 | 1,522,000 | 3.1061 | 2.950 | - | 2.950 | 2.900 | 3.400 | 490,000 | 3.1061 | -14.49% |
| 1996-11-29 | 0 | 3.450 | 3.400 | 3.450 | 3.350 | 3.525 | 470,000 | 1,622,250 | 3.4516 | 3.450 | 3.400 | 3.450 | 3.350 | 3.525 | 470,000 | 3.4516 | -1.43% |
| 1996-11-28 | 0 | 3.500 | 3.500 | 3.625 | 3.500 | 3.900 | 1,350,000 | 4,963,250 | 3.6765 | 3.500 | 3.500 | 3.625 | 3.500 | 3.900 | 1,350,000 | 3.6765 | -2.78% |
| 1996-11-27 | 0 | 3.600 | 3.575 | 3.625 | 3.400 | 3.650 | 1,652,000 | 5,866,550 | 3.5512 | 3.600 | 3.575 | 3.625 | 3.400 | 3.650 | 1,652,000 | 3.5512 | 5.88% |
| 1996-11-26 | 0 | 3.400 | 3.300 | 3.400 | 3.100 | 3.400 | 530,000 | 1,742,000 | 3.2868 | 3.400 | 3.300 | 3.400 | 3.100 | 3.400 | 530,000 | 3.2868 | 4.62% |
| 1996-11-25 | 0 | 3.250 | 3.200 | 3.275 | 3.250 | 3.500 | 802,000 | 2,692,200 | 3.3569 | 3.250 | 3.200 | 3.275 | 3.250 | 3.500 | 802,000 | 3.3569 | -1.52% |
| 1996-11-22 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.600 | 660,000 | 2,297,250 | 3.4807 | 3.300 | 3.300 | 3.350 | 3.300 | 3.600 | 660,000 | 3.4807 | -6.38% |
| 1996-11-21 | 0 | 3.525 | 3.425 | 3.525 | 3.300 | 3.900 | 1,571,000 | 5,616,400 | 3.5750 | 3.525 | 3.425 | 3.525 | 3.300 | 3.900 | 1,571,000 | 3.5750 | -11.87% |
| 1996-11-20 | 0 | 4.000 | 3.975 | 4.050 | 3.975 | 4.350 | 3,151,200 | 12,921,170 | 4.1004 | 4.000 | 3.975 | 4.050 | 3.975 | 4.350 | 3,151,200 | 4.1004 | -2.44% |
| 1996-11-19 | 0 | 4.100 | 4.100 | 4.150 | 3.900 | 4.600 | 5,422,000 | 23,448,400 | 4.3247 | 4.100 | 4.100 | 4.150 | 3.900 | 4.600 | 5,422,000 | 4.3247 | -2.96% |
| 1996-11-18 | 0 | 4.225 | 4.200 | 4.225 | 3.575 | 4.225 | 6,610,200 | 25,810,720 | 3.9047 | 4.225 | 4.200 | 4.225 | 3.575 | 4.225 | 6,610,200 | 3.9047 | 13.42% |
| 1996-11-15 | 0 | 3.725 | 3.650 | 3.725 | 3.250 | 3.800 | 5,946,200 | 21,130,750 | 3.5537 | 3.725 | 3.650 | 3.725 | 3.250 | 3.800 | 5,946,200 | 3.5537 | 17.32% |
| 1996-11-14 | 0 | 3.175 | 3.175 | 3.225 | 2.900 | 3.375 | 2,450,000 | 7,839,250 | 3.1997 | 3.175 | 3.175 | 3.225 | 2.900 | 3.375 | 2,450,000 | 3.1997 | -2.31% |
| 1996-11-13 | 0 | 3.250 | 3.250 | 3.350 | 3.250 | 3.475 | 3,264,800 | 11,046,510 | 3.3835 | 3.250 | 3.250 | 3.350 | 3.250 | 3.475 | 3,264,800 | 3.3835 | 1.56% |
| 1996-11-12 | 0 | 3.200 | 3.175 | 3.225 | 2.950 | 3.250 | 4,181,800 | 13,001,120 | 3.1090 | 3.200 | 3.175 | 3.225 | 2.950 | 3.250 | 4,181,800 | 3.1090 | 12.28% |
| 1996-11-11 | 0 | 2.850 | 2.825 | 2.900 | 2.800 | 2.900 | 801,000 | 2,272,150 | 2.8366 | 2.850 | 2.825 | 2.900 | 2.800 | 2.900 | 801,000 | 2.8366 | 0.88% |
| 1996-11-08 | 0 | 2.825 | 2.800 | 2.850 | 2.750 | 2.950 | 800,000 | 2,248,000 | 2.8100 | 2.825 | 2.800 | 2.850 | 2.750 | 2.950 | 800,000 | 2.8100 | -3.42% |
| 1996-11-07 | 0 | 2.925 | 2.900 | 2.950 | 2.800 | 3.200 | 2,114,000 | 6,438,100 | 3.0455 | 2.925 | 2.900 | 2.950 | 2.800 | 3.200 | 2,114,000 | 3.0455 | -4.10% |
| 1996-11-06 | 0 | 3.050 | 3.050 | 3.075 | 2.800 | 3.050 | 5,239,400 | 15,655,100 | 2.9880 | 3.050 | 3.050 | 3.075 | 2.800 | 3.050 | 5,239,400 | 2.9880 | 12.96% |
| 1996-11-05 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.750 | 670,000 | 1,826,000 | 2.7254 | 2.700 | 2.700 | 2.725 | 2.700 | 2.750 | 670,000 | 2.7254 | 0.00% |
| 1996-11-04 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.825 | 910,000 | 2,517,250 | 2.7662 | 2.700 | 2.675 | 2.700 | 2.675 | 2.825 | 910,000 | 2.7662 | -4.42% |
| 1996-11-01 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.875 | 1,390,000 | 3,954,250 | 2.8448 | 2.825 | 2.800 | 2.850 | 2.800 | 2.875 | 1,390,000 | 2.8448 | -2.59% |
| 1996-10-31 | 0 | 2.900 | 2.850 | 2.900 | 2.750 | 2.925 | 3,091,000 | 8,855,700 | 2.8650 | 2.900 | 2.850 | 2.900 | 2.750 | 2.925 | 3,091,000 | 2.8650 | 8.41% |
| 1996-10-30 | 0 | 2.675 | 2.675 | 2.700 | 2.575 | 2.975 | 2,440,000 | 6,626,750 | 2.7159 | 2.675 | 2.675 | 2.700 | 2.575 | 2.975 | 2,440,000 | 2.7159 | -7.76% |
| 1996-10-29 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 3.150 | 8,294,000 | 24,814,750 | 2.9919 | 2.900 | 2.900 | 2.925 | 2.900 | 3.150 | 8,294,000 | 2.9919 | -4.13% |
| 1996-10-28 | 0 | 3.025 | 3.000 | 3.050 | 2.950 | 3.300 | 2,197,000 | 6,815,700 | 3.1023 | 3.025 | 3.000 | 3.050 | 2.950 | 3.300 | 2,197,000 | 3.1023 | 3.42% |
| 1996-10-25 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 2.975 | 2,962,000 | 8,589,700 | 2.9000 | 2.925 | 2.900 | 2.925 | 2.850 | 2.975 | 2,962,000 | 2.9000 | 6.36% |
| 1996-10-24 | 0 | 2.750 | 2.650 | 2.825 | 2.250 | 2.875 | 4,602,000 | 12,454,400 | 2.7063 | 2.750 | 2.650 | 2.825 | 2.250 | 2.875 | 4,602,000 | 2.7063 | 27.91% |
| 1996-10-23 | 0 | 2.150 | 2.125 | 2.175 | 1.800 | 2.175 | 4,740,480 | 9,465,084 | 1.9967 | 2.150 | 2.125 | 2.175 | 1.800 | 2.175 | 4,740,480 | 1.9967 | 23.56% |
| 1996-10-22 | 0 | 1.740 | 1.740 | 1.760 | 1.500 | 1.790 | 2,915,400 | 5,045,010 | 1.7305 | 1.740 | 1.740 | 1.760 | 1.500 | 1.790 | 2,915,400 | 1.7305 | 24.29% |
| 1996-10-18 | 0 | 1.400 | 1.400 | 1.440 | 1.150 | 1.480 | 890,000 | 1,245,500 | 1.3994 | 1.400 | 1.400 | 1.440 | 1.150 | 1.480 | 890,000 | 1.3994 | 23.89% |
| 1996-10-17 | 0 | 1.130 | 1.130 | - | 1.080 | 1.090 | 20,000 | 21,700 | 1.0850 | 1.130 | 1.130 | - | 1.080 | 1.090 | 20,000 | 1.0850 | 0.89% |
| 1996-10-16 | 0 | 1.120 | - | 1.200 | 1.120 | 1.120 | 60,000 | 67,200 | 1.1200 | 1.120 | - | 1.200 | 1.120 | 1.120 | 60,000 | 1.1200 | -6.67% |
| 1996-10-15 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -4.00% |
| 1996-10-14 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -0.79% |
| 1996-10-11 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.280 | 180,000 | 230,100 | 1.2783 | 1.260 | 1.250 | 1.270 | 1.260 | 1.280 | 180,000 | 1.2783 | -3.82% |
| 1996-10-10 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.340 | 162,000 | 213,440 | 1.3175 | 1.310 | 1.310 | 1.330 | 1.300 | 1.340 | 162,000 | 1.3175 | 3.15% |
| 1996-10-09 | 0 | 1.270 | 1.230 | 1.290 | 1.250 | 1.270 | 60,000 | 75,700 | 1.2617 | 1.270 | 1.230 | 1.290 | 1.250 | 1.270 | 60,000 | 1.2617 | 3.25% |
| 1996-10-08 | 0 | 1.230 | 1.190 | 1.260 | - | - | 0 | 0 | - | 1.230 | 1.190 | 1.260 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 1.230 | 1.200 | 1.240 | 1.190 | 1.250 | 250,000 | 309,800 | 1.2392 | 1.230 | 1.200 | 1.240 | 1.190 | 1.250 | 250,000 | 1.2392 | 3.36% |
| 1996-10-04 | 0 | 1.190 | 1.170 | 1.190 | 1.150 | 1.240 | 190,000 | 224,000 | 1.1789 | 1.190 | 1.170 | 1.190 | 1.150 | 1.240 | 190,000 | 1.1789 | 4.39% |
| 1996-10-03 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.200 | 262,400 | 304,592 | 1.1608 | 1.140 | 1.140 | 1.170 | 1.140 | 1.200 | 262,400 | 1.1608 | -3.39% |
| 1996-10-02 | 0 | 1.180 | 1.090 | 1.180 | 1.120 | 1.290 | 517,000 | 619,440 | 1.1981 | 1.180 | 1.090 | 1.180 | 1.120 | 1.290 | 517,000 | 1.1981 | -7.09% |
| 1996-10-01 | 0 | 1.270 | 1.260 | 1.320 | 1.270 | 1.510 | 450,000 | 610,800 | 1.3573 | 1.270 | 1.260 | 1.320 | 1.270 | 1.510 | 450,000 | 1.3573 | -13.61% |
| 1996-09-30 | 0 | 1.470 | 1.400 | 1.470 | 1.400 | 1.580 | 521,000 | 767,460 | 1.4731 | 1.470 | 1.400 | 1.470 | 1.400 | 1.580 | 521,000 | 1.4731 | -6.37% |
| 1996-09-27 | 0 | 1.570 | 1.550 | 1.580 | - | - | 0 | 0 | - | 1.570 | 1.550 | 1.580 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 1.570 | 1.560 | 1.600 | 1.550 | 1.670 | 840,000 | 1,353,900 | 1.6118 | 1.570 | 1.560 | 1.600 | 1.550 | 1.670 | 840,000 | 1.6118 | -4.85% |
| 1996-09-25 | 0 | 1.650 | 1.620 | 1.680 | 1.590 | 1.650 | 719,200 | 1,165,840 | 1.6210 | 1.650 | 1.620 | 1.680 | 1.590 | 1.650 | 719,200 | 1.6210 | 6.45% |
| 1996-09-24 | 0 | 1.550 | - | 1.550 | 1.560 | 1.610 | 160,000 | 254,900 | 1.5931 | 1.550 | - | 1.550 | 1.560 | 1.610 | 160,000 | 1.5931 | -6.06% |
| 1996-09-23 | 0 | 1.650 | 1.650 | 1.670 | 1.610 | 1.710 | 630,800 | 1,048,776 | 1.6626 | 1.650 | 1.650 | 1.670 | 1.610 | 1.710 | 630,800 | 1.6626 | 2.48% |
| 1996-09-20 | 0 | 1.610 | 1.600 | 1.620 | 1.560 | 1.620 | 1,208,600 | 1,932,152 | 1.5987 | 1.610 | 1.600 | 1.620 | 1.560 | 1.620 | 1,208,600 | 1.5987 | -0.62% |
| 1996-09-19 | 0 | 1.620 | 1.600 | 1.640 | 1.400 | 1.650 | 1,021,000 | 1,565,020 | 1.5328 | 1.620 | 1.600 | 1.640 | 1.400 | 1.650 | 1,021,000 | 1.5328 | 17.39% |
| 1996-09-18 | 0 | 1.380 | 1.350 | 1.380 | 1.250 | 1.410 | 570,000 | 749,800 | 1.3154 | 1.380 | 1.350 | 1.380 | 1.250 | 1.410 | 570,000 | 1.3154 | 8.66% |
| 1996-09-17 | 0 | 1.270 | 1.210 | 1.270 | 1.270 | 1.270 | 24,700 | 30,590 | 1.2385 | 1.270 | 1.210 | 1.270 | 1.270 | 1.270 | 24,700 | 1.2385 | 0.00% |
| 1996-09-16 | 0 | 1.270 | 1.230 | 1.290 | 1.180 | 1.270 | 722,100 | 882,445 | 1.2221 | 1.270 | 1.230 | 1.290 | 1.180 | 1.270 | 722,100 | 1.2221 | 9.48% |
| 1996-09-13 | 0 | 1.160 | 1.120 | 1.160 | 1.090 | 1.160 | 493,600 | 550,100 | 1.1145 | 1.160 | 1.120 | 1.160 | 1.090 | 1.160 | 493,600 | 1.1145 | 7.41% |
| 1996-09-12 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.080 | 190,000 | 203,800 | 1.0726 | 1.080 | 1.070 | 1.090 | 1.070 | 1.080 | 190,000 | 1.0726 | 2.86% |
| 1996-09-11 | 0 | 1.050 | 1.040 | 1.070 | 1.010 | 1.050 | 267,600 | 277,664 | 1.0376 | 1.050 | 1.040 | 1.070 | 1.010 | 1.050 | 267,600 | 1.0376 | 3.96% |
| 1996-09-10 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.040 | 264,000 | 269,500 | 1.0208 | 1.010 | 1.010 | 1.040 | 1.010 | 1.040 | 264,000 | 1.0208 | -0.98% |
| 1996-09-09 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.090 | 381,200 | 397,580 | 1.0430 | 1.020 | 1.000 | 1.030 | 1.000 | 1.090 | 381,200 | 1.0430 | -2.86% |
| 1996-09-06 | 0 | 1.050 | 1.050 | 1.070 | 0.960 | 1.070 | 1,170,000 | 1,213,500 | 1.0372 | 1.050 | 1.050 | 1.070 | 0.960 | 1.070 | 1,170,000 | 1.0372 | 14.13% |
| 1996-09-05 | 0 | 0.920 | 0.910 | 0.930 | 0.840 | 0.960 | 2,030,200 | 1,866,616 | 0.9194 | 0.920 | 0.910 | 0.930 | 0.840 | 0.960 | 2,030,200 | 0.9194 | 12.20% |
| 1996-09-04 | 0 | 0.820 | 0.770 | 0.820 | 0.800 | 0.820 | 125,000 | 99,100 | 0.7928 | 0.820 | 0.770 | 0.820 | 0.800 | 0.820 | 125,000 | 0.7928 | 2.50% |
| 1996-09-03 | 0 | 0.800 | 0.760 | 0.820 | 0.800 | 0.800 | 232,600 | 184,736 | 0.7942 | 0.800 | 0.760 | 0.820 | 0.800 | 0.800 | 232,600 | 0.7942 | -2.44% |
| 1996-09-02 | 0 | 0.820 | 0.770 | 0.830 | 0.780 | 0.840 | 149,000 | 120,900 | 0.8114 | 0.820 | 0.770 | 0.830 | 0.780 | 0.840 | 149,000 | 0.8114 | -2.38% |
| 1996-08-30 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.880 | 728,200 | 616,776 | 0.8470 | 0.840 | 0.820 | 0.840 | 0.840 | 0.880 | 728,200 | 0.8470 | -4.55% |
| 1996-08-29 | 0 | 0.880 | 0.830 | 0.880 | 0.800 | 0.880 | 590,000 | 490,000 | 0.8305 | 0.880 | 0.830 | 0.880 | 0.800 | 0.880 | 590,000 | 0.8305 | 11.39% |
| 1996-08-28 | 0 | 0.790 | 0.730 | 0.800 | 0.750 | 0.790 | 80,000 | 62,800 | 0.7850 | 0.790 | 0.730 | 0.800 | 0.750 | 0.790 | 80,000 | 0.7850 | 1.28% |
| 1996-08-27 | 0 | 0.780 | 0.700 | 0.800 | 0.760 | 0.780 | 40,000 | 31,000 | 0.7750 | 0.780 | 0.700 | 0.800 | 0.760 | 0.780 | 40,000 | 0.7750 | 2.63% |
| 1996-08-23 | 0 | 0.760 | 0.730 | 0.780 | 0.730 | 0.760 | 151,000 | 111,030 | 0.7353 | 0.760 | 0.730 | 0.780 | 0.730 | 0.760 | 151,000 | 0.7353 | -2.56% |
| 1996-08-22 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.800 | 201,000 | 156,380 | 0.7780 | 0.780 | 0.770 | 0.790 | 0.760 | 0.800 | 201,000 | 0.7780 | 6.85% |
| 1996-08-21 | 0 | 0.730 | 0.710 | 0.740 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.730 | 0.710 | 0.740 | 0.730 | 0.730 | 10,000 | 0.7300 | 4.29% |
| 1996-08-20 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.720 | 114,000 | 81,440 | 0.7144 | 0.700 | 0.700 | 0.740 | 0.700 | 0.720 | 114,000 | 0.7144 | -5.41% |
| 1996-08-19 | 0 | 0.740 | 0.730 | 0.770 | 0.730 | 0.770 | 340,000 | 252,400 | 0.7424 | 0.740 | 0.730 | 0.770 | 0.730 | 0.770 | 340,000 | 0.7424 | -3.90% |
| 1996-08-16 | 0 | 0.770 | 0.750 | 0.800 | 0.770 | 0.810 | 170,000 | 135,600 | 0.7976 | 0.770 | 0.750 | 0.800 | 0.770 | 0.810 | 170,000 | 0.7976 | -4.94% |
| 1996-08-15 | 0 | 0.810 | 0.770 | 0.810 | 0.740 | 0.810 | 1,080,800 | 851,306 | 0.7877 | 0.810 | 0.770 | 0.810 | 0.740 | 0.810 | 1,080,800 | 0.7877 | 12.50% |
| 1996-08-14 | 0 | 0.720 | 0.650 | 0.730 | 0.720 | 0.720 | 82,600 | 59,160 | 0.7162 | 0.720 | 0.650 | 0.730 | 0.720 | 0.720 | 82,600 | 0.7162 | 0.00% |
| 1996-08-13 | 0 | 0.720 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.730 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 21,000 | 15,040 | 0.7162 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 21,000 | 0.7162 | -1.37% |
| 1996-08-09 | 0 | 0.730 | 0.670 | 0.770 | 0.690 | 0.730 | 80,000 | 57,000 | 0.7125 | 0.730 | 0.670 | 0.770 | 0.690 | 0.730 | 80,000 | 0.7125 | 12.31% |
| 1996-08-08 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 70,400 | 48,240 | 0.6852 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 70,400 | 0.6852 | -5.80% |
| 1996-08-07 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.650 | 0.690 | - | - | 0 | - | -1.43% |
| 1996-08-06 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 30,000 | 0.7000 | 1.45% |
| 1996-08-05 | 0 | 0.690 | 0.670 | 0.700 | 0.680 | 0.690 | 100,000 | 68,500 | 0.6850 | 0.690 | 0.670 | 0.700 | 0.680 | 0.690 | 100,000 | 0.6850 | 1.47% |
| 1996-08-02 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.680 | 0.680 | 0.710 | 0.680 | 0.680 | 30,000 | 0.6800 | -4.23% |
| 1996-08-01 | 0 | 0.710 | 0.680 | 0.710 | - | - | 53,000 | 37,360 | 0.7049 | 0.710 | 0.680 | 0.710 | - | - | 53,000 | 0.7049 | 0.00% |
| 1996-07-31 | 0 | 0.710 | 0.680 | 0.710 | 0.700 | 0.710 | 95,000 | 66,400 | 0.6989 | 0.710 | 0.680 | 0.710 | 0.700 | 0.710 | 95,000 | 0.6989 | 2.90% |
| 1996-07-30 | 0 | 0.690 | 0.670 | 0.700 | 0.670 | 0.690 | 1,170,000 | 789,000 | 0.6744 | 0.690 | 0.670 | 0.700 | 0.670 | 0.690 | 1,170,000 | 0.6744 | 2.99% |
| 1996-07-29 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.700 | 360,000 | 241,800 | 0.6717 | 0.670 | 0.670 | 0.700 | 0.670 | 0.700 | 360,000 | 0.6717 | -4.29% |
| 1996-07-26 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.700 | 132,000 | 90,760 | 0.6876 | 0.700 | 0.680 | 0.710 | 0.680 | 0.700 | 132,000 | 0.6876 | 0.00% |
| 1996-07-25 | 0 | 0.700 | 0.680 | 0.730 | - | - | 80,000 | 57,400 | 0.7175 | 0.700 | 0.680 | 0.730 | - | - | 80,000 | 0.7175 | 0.00% |
| 1996-07-24 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.730 | 60,000 | 42,300 | 0.7050 | 0.700 | 0.690 | 0.740 | 0.700 | 0.730 | 60,000 | 0.7050 | -5.41% |
| 1996-07-23 | 0 | 0.740 | 0.700 | 0.750 | 0.730 | 0.740 | 280,000 | 206,700 | 0.7382 | 0.740 | 0.700 | 0.750 | 0.730 | 0.740 | 280,000 | 0.7382 | 0.00% |
| 1996-07-22 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.710 | 0.740 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 303,000 | 221,390 | 0.7307 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 303,000 | 0.7307 | 2.78% |
| 1996-07-18 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 720,000 | 524,844 | 0.7290 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 720,000 | 0.7290 | 1.41% |
| 1996-07-17 | 0 | 0.710 | 0.680 | 0.710 | 0.690 | 0.710 | 312,000 | 217,900 | 0.6984 | 0.710 | 0.680 | 0.710 | 0.690 | 0.710 | 312,000 | 0.6984 | 2.90% |
| 1996-07-16 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 200,000 | 137,300 | 0.6865 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 200,000 | 0.6865 | 1.47% |
| 1996-07-15 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 155,000 | 105,910 | 0.6833 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 155,000 | 0.6833 | -2.86% |
| 1996-07-12 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 650,600 | 451,754 | 0.6944 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 650,600 | 0.6944 | 1.45% |
| 1996-07-11 | 0 | 0.690 | 0.670 | 0.700 | 0.630 | 0.700 | 1,098,000 | 751,410 | 0.6843 | 0.690 | 0.670 | 0.700 | 0.630 | 0.700 | 1,098,000 | 0.6843 | 7.81% |
| 1996-07-10 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 190,000 | 122,600 | 0.6453 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 190,000 | 0.6453 | -4.48% |
| 1996-07-09 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.680 | 190,080 | 128,245 | 0.6747 | 0.670 | 0.650 | 0.670 | 0.670 | 0.680 | 190,080 | 0.6747 | -1.47% |
| 1996-07-08 | 0 | 0.680 | 0.660 | 0.690 | 0.670 | 0.680 | 300,000 | 203,200 | 0.6773 | 0.680 | 0.660 | 0.690 | 0.670 | 0.680 | 300,000 | 0.6773 | 4.62% |
| 1996-07-05 | 0 | 0.650 | 0.610 | 0.650 | 0.640 | 0.660 | 91,000 | 58,500 | 0.6429 | 0.650 | 0.610 | 0.650 | 0.640 | 0.660 | 91,000 | 0.6429 | 3.17% |
| 1996-07-04 | 0 | 0.630 | 0.580 | 0.630 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 0.630 | 0.580 | 0.630 | 0.630 | 0.630 | 50,000 | 0.6300 | 3.28% |
| 1996-07-03 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.620 | 152,000 | 90,100 | 0.5928 | 0.610 | 0.590 | 0.610 | 0.580 | 0.620 | 152,000 | 0.5928 | 5.17% |
| 1996-07-02 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.580 | 0.520 | 0.580 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.580 | 0.520 | 0.580 | 0.580 | 0.580 | 100,000 | 0.5800 | 0.00% |
| 1996-06-27 | 0 | 0.580 | 0.500 | 0.580 | 0.590 | 0.590 | 56,000 | 32,200 | 0.5750 | 0.580 | 0.500 | 0.580 | 0.590 | 0.590 | 56,000 | 0.5750 | 0.00% |
| 1996-06-26 | 0 | 0.580 | 0.520 | 0.590 | 0.530 | 0.580 | 273,000 | 154,300 | 0.5652 | 0.580 | 0.520 | 0.590 | 0.530 | 0.580 | 273,000 | 0.5652 | -1.69% |
| 1996-06-25 | 0 | 0.590 | 0.550 | 0.610 | 0.550 | 0.640 | 377,200 | 226,244 | 0.5998 | 0.590 | 0.550 | 0.610 | 0.550 | 0.640 | 377,200 | 0.5998 | -7.81% |
| 1996-06-24 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.660 | 122,000 | 79,240 | 0.6495 | 0.640 | 0.620 | 0.640 | 0.640 | 0.660 | 122,000 | 0.6495 | 0.00% |
| 1996-06-21 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.640 | 633,200 | 394,100 | 0.6224 | 0.640 | 0.630 | 0.650 | 0.610 | 0.640 | 633,200 | 0.6224 | -7.25% |
| 1996-06-19 | 0 | 0.690 | 0.660 | 0.690 | 0.670 | 0.690 | 190,000 | 130,500 | 0.6868 | 0.690 | 0.660 | 0.690 | 0.670 | 0.690 | 190,000 | 0.6868 | -5.48% |
| 1996-06-18 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 100,800 | 73,496 | 0.7291 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 100,800 | 0.7291 | -3.95% |
| 1996-06-14 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.790 | 967,000 | 752,120 | 0.7778 | 0.760 | 0.740 | 0.760 | 0.760 | 0.790 | 967,000 | 0.7778 | -2.56% |
| 1996-06-13 | 0 | 0.780 | 0.770 | 0.790 | 0.730 | 0.810 | 3,466,000 | 2,694,760 | 0.7775 | 0.780 | 0.770 | 0.790 | 0.730 | 0.810 | 3,466,000 | 0.7775 | 5.41% |
| 1996-06-12 | 0 | 0.740 | 0.720 | 0.740 | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 0.740 | 0.720 | 0.740 | 0.750 | 0.750 | 50,000 | 0.7500 | 0.00% |
| 1996-06-11 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 10,000 | 0.7400 | -2.63% |
| 1996-06-10 | 0 | 0.760 | - | 0.760 | 0.770 | 0.770 | 30,000 | 23,100 | 0.7700 | 0.760 | - | 0.760 | 0.770 | 0.770 | 30,000 | 0.7700 | -1.30% |
| 1996-06-07 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 300,000 | 225,400 | 0.7513 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 300,000 | 0.7513 | 1.32% |
| 1996-06-06 | 0 | 0.760 | 0.730 | 0.780 | - | - | 4,200 | 2,730 | 0.6500 | 0.760 | 0.730 | 0.780 | - | - | 4,200 | 0.6500 | 0.00% |
| 1996-06-05 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 560,000 | 425,200 | 0.7593 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 560,000 | 0.7593 | -2.56% |
| 1996-06-04 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 742,000 | 584,480 | 0.7877 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 742,000 | 0.7877 | 0.00% |
| 1996-06-03 | 0 | 0.780 | 0.760 | 0.790 | 0.740 | 0.800 | 503,000 | 383,590 | 0.7626 | 0.780 | 0.760 | 0.790 | 0.740 | 0.800 | 503,000 | 0.7626 | -2.50% |
| 1996-05-31 | 0 | 0.800 | 0.790 | 0.800 | 0.730 | 0.800 | 3,300,400 | 2,488,960 | 0.7541 | 0.800 | 0.790 | 0.800 | 0.730 | 0.800 | 3,300,400 | 0.7541 | 6.67% |
| 1996-05-30 | 0 | 0.750 | - | 0.760 | - | - | 2,000 | 1,300 | 0.6500 | 0.750 | - | 0.760 | - | - | 2,000 | 0.6500 | 0.00% |
| 1996-05-29 | 0 | 0.750 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.760 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.750 | 0.700 | 0.750 | 0.730 | 0.760 | 73,000 | 54,070 | 0.7407 | 0.750 | 0.700 | 0.750 | 0.730 | 0.760 | 73,000 | 0.7407 | 2.74% |
| 1996-05-27 | 0 | 0.730 | 0.730 | 0.760 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.730 | 0.730 | 0.760 | 0.710 | 0.710 | 30,000 | 0.7100 | 1.39% |
| 1996-05-24 | 0 | 0.720 | 0.720 | 0.740 | - | - | 5,000 | 3,100 | 0.6200 | 0.720 | 0.720 | 0.740 | - | - | 5,000 | 0.6200 | 1.41% |
| 1996-05-23 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 177,000 | 123,900 | 0.7000 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 177,000 | 0.7000 | -1.39% |
| 1996-05-22 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.750 | 192,400 | 139,940 | 0.7273 | 0.720 | 0.720 | 0.750 | 0.720 | 0.750 | 192,400 | 0.7273 | -1.37% |
| 1996-05-21 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 251,800 | 183,934 | 0.7305 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 251,800 | 0.7305 | -1.35% |
| 1996-05-20 | 0 | 0.740 | - | 0.750 | - | - | 0 | 0 | - | 0.740 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.740 | - | 0.750 | - | - | 0 | 0 | - | 0.740 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.740 | - | 0.760 | - | - | 0 | 0 | - | 0.740 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.740 | - | 0.740 | 0.750 | 0.750 | 11,000 | 8,150 | 0.7409 | 0.740 | - | 0.740 | 0.750 | 0.750 | 11,000 | 0.7409 | 2.78% |
| 1996-05-14 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.700 | 60,000 | 42,000 | 0.7000 | 0.720 | 0.720 | 0.730 | 0.700 | 0.700 | 60,000 | 0.7000 | -2.70% |
| 1996-05-13 | 0 | 0.740 | 0.740 | 0.750 | 0.690 | 0.690 | 110,000 | 75,900 | 0.6900 | 0.740 | 0.740 | 0.750 | 0.690 | 0.690 | 110,000 | 0.6900 | 2.78% |
| 1996-05-10 | 0 | 0.720 | - | 0.750 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.720 | - | 0.750 | 0.720 | 0.720 | 20,000 | 0.7200 | -4.00% |
| 1996-05-09 | 0 | 0.750 | 0.750 | 0.770 | 0.710 | 0.720 | 50,000 | 35,700 | 0.7140 | 0.750 | 0.750 | 0.770 | 0.710 | 0.720 | 50,000 | 0.7140 | 0.00% |
| 1996-05-08 | 0 | 0.750 | 0.740 | 0.780 | 0.710 | 0.770 | 352,000 | 255,970 | 0.7272 | 0.750 | 0.740 | 0.780 | 0.710 | 0.770 | 352,000 | 0.7272 | 2.74% |
| 1996-05-07 | 0 | 0.730 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.730 | 0.710 | 0.760 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 31,000 | 21,120 | 0.6813 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 31,000 | 0.6813 | 0.00% |
| 1996-05-03 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.700 | 120,000 | 83,900 | 0.6992 | 0.730 | 0.730 | 0.740 | 0.690 | 0.700 | 120,000 | 0.6992 | 0.00% |
| 1996-05-02 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.730 | 111,000 | 80,330 | 0.7237 | 0.730 | 0.730 | 0.750 | 0.720 | 0.730 | 111,000 | 0.7237 | -1.35% |
| 1996-05-01 | 0 | 0.740 | 0.720 | 0.740 | 0.660 | 0.740 | 374,000 | 268,120 | 0.7169 | 0.740 | 0.720 | 0.740 | 0.660 | 0.740 | 374,000 | 0.7169 | 8.82% |
| 1996-04-30 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.640 | 23,600 | 14,764 | 0.6256 | 0.680 | 0.680 | 0.690 | 0.640 | 0.640 | 23,600 | 0.6256 | 0.00% |
| 1996-04-29 | 0 | 0.680 | 0.660 | 0.700 | - | - | 1,600 | 928 | 0.5800 | 0.680 | 0.660 | 0.700 | - | - | 1,600 | 0.5800 | 0.00% |
| 1996-04-26 | 0 | 0.680 | - | 0.690 | - | - | 0 | 0 | - | 0.680 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.640 | 0.680 | - | - | 0 | - | -1.45% |
| 1996-04-24 | 0 | 0.690 | - | 0.700 | 0.690 | 0.700 | 215,000 | 145,730 | 0.6778 | 0.690 | - | 0.700 | 0.690 | 0.700 | 215,000 | 0.6778 | 6.15% |
| 1996-04-23 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 90,000 | 58,200 | 0.6467 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 90,000 | 0.6467 | 0.00% |
| 1996-04-22 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.610 | 0.650 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.650 | - | 0.710 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.650 | - | 0.710 | 0.650 | 0.650 | 20,000 | 0.6500 | -4.41% |
| 1996-04-16 | 0 | 0.680 | - | 0.680 | - | - | 9,000 | 4,680 | 0.5200 | 0.680 | - | 0.680 | - | - | 9,000 | 0.5200 | -1.45% |
| 1996-04-15 | 0 | 0.690 | - | 0.700 | - | - | 5,600 | 3,080 | 0.5500 | 0.690 | - | 0.700 | - | - | 5,600 | 0.5500 | 0.00% |
| 1996-04-12 | 0 | 0.690 | - | 0.720 | - | - | 2,000 | 1,100 | 0.5500 | 0.690 | - | 0.720 | - | - | 2,000 | 0.5500 | 0.00% |
| 1996-04-11 | 0 | 0.690 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.690 | 0.690 | 0.700 | - | - | 0 | - | 2.99% |
| 1996-04-10 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.670 | 0.670 | 0.680 | 0.660 | 0.660 | 50,000 | 0.6600 | -1.47% |
| 1996-04-09 | 0 | 0.680 | 0.660 | 0.720 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.680 | 0.660 | 0.720 | 0.680 | 0.680 | 30,000 | 0.6800 | -4.23% |
| 1996-04-03 | 0 | 0.710 | 0.670 | 0.720 | 0.700 | 0.720 | 240,000 | 170,300 | 0.7096 | 0.710 | 0.670 | 0.720 | 0.700 | 0.720 | 240,000 | 0.7096 | 5.97% |
| 1996-04-02 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.670 | 48,000 | 30,800 | 0.6417 | 0.670 | 0.670 | 0.700 | 0.650 | 0.670 | 48,000 | 0.6417 | -1.47% |
| 1996-04-01 | 0 | 0.680 | 0.640 | 0.690 | - | - | 7,000 | 3,920 | 0.5600 | 0.680 | 0.640 | 0.690 | - | - | 7,000 | 0.5600 | 0.00% |
| 1996-03-29 | 0 | 0.680 | - | 0.700 | - | - | 1,000 | 500 | 0.5000 | 0.680 | - | 0.700 | - | - | 1,000 | 0.5000 | 0.00% |
| 1996-03-28 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.680 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.700 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.680 | 0.600 | 0.710 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.710 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.680 | - | 0.690 | - | - | 0 | 0 | - | 0.680 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 0.680 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.680 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.680 | 0.640 | 0.700 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.680 | - | 0.710 | - | - | 800 | 400 | 0.5000 | 0.680 | - | 0.710 | - | - | 800 | 0.5000 | 0.00% |
| 1996-03-19 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.720 | 622,000 | 431,600 | 0.6939 | 0.680 | 0.680 | 0.690 | 0.640 | 0.720 | 622,000 | 0.6939 | 7.94% |
| 1996-03-18 | 0 | 0.630 | 0.630 | 0.690 | 0.630 | 0.710 | 283,000 | 194,180 | 0.6861 | 0.630 | 0.630 | 0.690 | 0.630 | 0.710 | 283,000 | 0.6861 | -8.70% |
| 1996-03-15 | 0 | 0.690 | 0.630 | 0.690 | 0.640 | 0.690 | 600,000 | 396,500 | 0.6608 | 0.690 | 0.630 | 0.690 | 0.640 | 0.690 | 600,000 | 0.6608 | 15.00% |
| 1996-03-14 | 0 | 0.600 | - | 0.630 | 0.600 | 0.610 | 300,000 | 182,500 | 0.6083 | 0.600 | - | 0.630 | 0.600 | 0.610 | 300,000 | 0.6083 | -4.76% |
| 1996-03-13 | 0 | 0.630 | 0.600 | 0.640 | 0.620 | 0.630 | 150,000 | 94,000 | 0.6267 | 0.630 | 0.600 | 0.640 | 0.620 | 0.630 | 150,000 | 0.6267 | 5.00% |
| 1996-03-12 | 0 | 0.600 | 0.570 | 0.620 | 0.600 | 0.640 | 402,000 | 247,900 | 0.6167 | 0.600 | 0.570 | 0.620 | 0.600 | 0.640 | 402,000 | 0.6167 | 0.00% |
| 1996-03-11 | 0 | 0.600 | - | - | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.600 | - | - | 0.600 | 0.600 | 50,000 | 0.6000 | 0.00% |
| 1996-03-08 | 0 | 0.600 | 0.590 | 0.630 | 0.600 | 0.620 | 311,000 | 190,100 | 0.6113 | 0.600 | 0.590 | 0.630 | 0.600 | 0.620 | 311,000 | 0.6113 | -7.69% |
| 1996-03-07 | 0 | 0.650 | 0.640 | 0.670 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.650 | 0.640 | 0.670 | 0.650 | 0.650 | 100,000 | 0.6500 | 0.00% |
| 1996-03-06 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.670 | 300,000 | 194,800 | 0.6493 | 0.650 | 0.650 | 0.670 | 0.640 | 0.670 | 300,000 | 0.6493 | 3.17% |
| 1996-03-05 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 235,000 | 147,400 | 0.6272 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 235,000 | 0.6272 | 3.28% |
| 1996-03-04 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 170,000 | 105,600 | 0.6212 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 170,000 | 0.6212 | -1.61% |
| 1996-03-01 | 0 | 0.620 | 0.570 | 0.650 | 0.600 | 0.620 | 54,000 | 32,200 | 0.5963 | 0.620 | 0.570 | 0.650 | 0.600 | 0.620 | 54,000 | 0.5963 | 8.77% |
| 1996-02-29 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 53,000 | 29,790 | 0.5621 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 53,000 | 0.5621 | 0.00% |
| 1996-02-28 | 0 | 0.570 | 0.500 | - | - | - | 0 | 0 | - | 0.570 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.570 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.570 | 0.530 | 0.580 | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.570 | - | 0.590 | - | - | 0 | 0 | - | 0.570 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.570 | - | 0.620 | 0.570 | 0.570 | 60,000 | 34,200 | 0.5700 | 0.570 | - | 0.620 | 0.570 | 0.570 | 60,000 | 0.5700 | -6.56% |
| 1996-02-16 | 0 | 0.610 | 0.610 | 0.630 | 0.560 | 0.610 | 251,000 | 146,860 | 0.5851 | 0.610 | 0.610 | 0.630 | 0.560 | 0.610 | 251,000 | 0.5851 | 7.02% |
| 1996-02-15 | 0 | 0.570 | 0.550 | 0.590 | 0.570 | 0.570 | 50,000 | 28,500 | 0.5700 | 0.570 | 0.550 | 0.590 | 0.570 | 0.570 | 50,000 | 0.5700 | -6.56% |
| 1996-02-14 | 0 | 0.610 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.560 | 0.610 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.610 | - | 0.650 | - | - | 8,000 | 3,200 | 0.4000 | 0.610 | - | 0.650 | - | - | 8,000 | 0.4000 | 0.00% |
| 1996-02-12 | 0 | 0.610 | 0.610 | 0.660 | 0.610 | 0.620 | 56,000 | 33,900 | 0.6054 | 0.610 | 0.610 | 0.660 | 0.610 | 0.620 | 56,000 | 0.6054 | -3.17% |
| 1996-02-09 | 0 | 0.630 | 0.610 | 0.720 | - | - | 6,000 | 3,030 | 0.5050 | 0.630 | 0.610 | 0.720 | - | - | 6,000 | 0.5050 | 0.00% |
| 1996-02-08 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.630 | 60,000 | 37,800 | 0.6300 | 0.630 | 0.620 | 0.650 | 0.630 | 0.630 | 60,000 | 0.6300 | -3.08% |
| 1996-02-07 | 0 | 0.650 | - | 0.690 | - | - | 104,000 | 68,200 | 0.6558 | 0.650 | - | 0.690 | - | - | 104,000 | 0.6558 | 0.00% |
| 1996-02-06 | 0 | 0.650 | 0.630 | 0.650 | 0.680 | 0.680 | 35,000 | 23,400 | 0.6686 | 0.650 | 0.630 | 0.650 | 0.680 | 0.680 | 35,000 | 0.6686 | -1.52% |
| 1996-02-05 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 80,000 | 51,750 | 0.6469 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 80,000 | 0.6469 | -2.94% |
| 1996-02-02 | 0 | 0.680 | 0.660 | 0.700 | 0.660 | 0.680 | 137,000 | 91,650 | 0.6690 | 0.680 | 0.660 | 0.700 | 0.660 | 0.680 | 137,000 | 0.6690 | -1.45% |
| 1996-02-01 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 160,000 | 110,310 | 0.6894 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 160,000 | 0.6894 | -4.17% |
| 1996-01-31 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.720 | 1,154,000 | 815,800 | 0.7069 | 0.720 | 0.720 | 0.740 | 0.700 | 0.720 | 1,154,000 | 0.7069 | -1.37% |
| 1996-01-30 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 644,000 | 469,330 | 0.7288 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 644,000 | 0.7288 | 2.82% |
| 1996-01-29 | 0 | 0.710 | 0.710 | 0.730 | 0.640 | 0.680 | 598,000 | 394,310 | 0.6594 | 0.710 | 0.710 | 0.730 | 0.640 | 0.680 | 598,000 | 0.6594 | 12.70% |
| 1996-01-26 | 0 | 0.630 | 0.630 | 0.660 | 0.570 | 0.680 | 507,200 | 306,550 | 0.6044 | 0.630 | 0.630 | 0.660 | 0.570 | 0.680 | 507,200 | 0.6044 | 12.50% |
| 1996-01-25 | 0 | 0.560 | 0.560 | 0.650 | 0.560 | 0.680 | 1,006,000 | 627,240 | 0.6235 | 0.560 | 0.560 | 0.650 | 0.560 | 0.680 | 1,006,000 | 0.6235 | 0.00% |
| 1996-01-24 | 0 | 0.560 | 0.550 | 0.590 | 0.560 | 0.610 | 423,000 | 250,600 | 0.5924 | 0.560 | 0.550 | 0.590 | 0.560 | 0.610 | 423,000 | 0.5924 | -5.08% |
| 1996-01-23 | 0 | 0.590 | - | 0.630 | 0.590 | 0.600 | 82,000 | 48,700 | 0.5939 | 0.590 | - | 0.630 | 0.590 | 0.600 | 82,000 | 0.5939 | -9.23% |
| 1996-01-22 | 0 | 0.650 | 0.600 | 0.680 | 0.640 | 0.650 | 41,000 | 26,400 | 0.6439 | 0.650 | 0.600 | 0.680 | 0.640 | 0.650 | 41,000 | 0.6439 | 4.84% |
| 1996-01-19 | 0 | 0.620 | - | 0.660 | 0.620 | 0.630 | 301,000 | 187,650 | 0.6234 | 0.620 | - | 0.660 | 0.620 | 0.630 | 301,000 | 0.6234 | -4.62% |
| 1996-01-18 | 0 | 0.650 | 0.630 | 0.690 | 0.630 | 0.650 | 114,000 | 71,700 | 0.6289 | 0.650 | 0.630 | 0.690 | 0.630 | 0.650 | 114,000 | 0.6289 | 0.00% |
| 1996-01-17 | 0 | 0.650 | 0.630 | 0.700 | 0.630 | 0.650 | 212,600 | 136,600 | 0.6425 | 0.650 | 0.630 | 0.700 | 0.630 | 0.650 | 212,600 | 0.6425 | 4.84% |
| 1996-01-16 | 0 | 0.620 | - | 0.700 | 0.620 | 0.680 | 385,800 | 244,410 | 0.6335 | 0.620 | - | 0.700 | 0.620 | 0.680 | 385,800 | 0.6335 | -13.89% |
| 1996-01-15 | 0 | 0.720 | 0.670 | 0.720 | 0.700 | 0.730 | 194,400 | 136,640 | 0.7029 | 0.720 | 0.670 | 0.720 | 0.700 | 0.730 | 194,400 | 0.7029 | -4.00% |
| 1996-01-12 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.760 | 128,200 | 90,802 | 0.7083 | 0.750 | 0.720 | 0.750 | 0.720 | 0.760 | 128,200 | 0.7083 | 4.17% |
| 1996-01-11 | 0 | 0.720 | 0.720 | - | 0.660 | 0.700 | 215,000 | 146,000 | 0.6791 | 0.720 | 0.720 | - | 0.660 | 0.700 | 215,000 | 0.6791 | 14.29% |
| 1996-01-10 | 0 | 0.630 | 0.630 | - | 0.630 | 0.700 | 482,000 | 317,000 | 0.6577 | 0.630 | 0.630 | - | 0.630 | 0.700 | 482,000 | 0.6577 | 0.00% |
| 1996-01-09 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.620 | 165,800 | 99,830 | 0.6021 | 0.630 | 0.630 | 0.650 | 0.620 | 0.620 | 165,800 | 0.6021 | -3.08% |
| 1996-01-08 | 0 | 0.650 | 0.620 | 0.700 | 0.650 | 0.650 | 71,200 | 41,760 | 0.5865 | 0.650 | 0.620 | 0.700 | 0.650 | 0.650 | 71,200 | 0.5865 | 1.56% |
| 1996-01-05 | 0 | 0.640 | 0.640 | 0.700 | 0.640 | 0.720 | 471,000 | 319,634 | 0.6786 | 0.640 | 0.640 | 0.700 | 0.640 | 0.720 | 471,000 | 0.6786 | -8.57% |
| 1996-01-04 | 0 | 0.700 | 0.680 | - | 0.470 | 0.700 | 2,145,200 | 1,213,910 | 0.5659 | 0.700 | 0.680 | - | 0.470 | 0.700 | 2,145,200 | 0.5659 | 55.56% |
| 1996-01-03 | 0 | 0.450 | 0.450 | 0.480 | 0.340 | 0.470 | 1,643,600 | 673,848 | 0.4100 | 0.450 | 0.450 | 0.480 | 0.340 | 0.470 | 1,643,600 | 0.4100 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy