LEADING SPIRIT HIGH-TECH (HOLDINGS) COMPANY LIMITED: Wrnt due 1996-06-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1994-03-30 | 1996-06-25 | 1996-07-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.010 | - | 0.010 | - | - | 360,000 | 3,600 | 0.0100 | 0.010 | - | 0.010 | - | - | 360,000 | 0.0100 | 0.00% |
| 1996-06-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 940,000 | 9,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 940,000 | 0.0100 | 0.00% |
| 1996-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.010 | - | 0.015 | 0.010 | 0.020 | 350,000 | 4,500 | 0.0129 | 0.010 | - | 0.015 | 0.010 | 0.020 | 350,000 | 0.0129 | -80.00% |
| 1996-06-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -10.71% |
| 1996-06-14 | 0 | 0.056 | 0.055 | 0.064 | 0.055 | 0.073 | 2,160,000 | 140,120 | 0.0649 | 0.056 | 0.055 | 0.064 | 0.055 | 0.073 | 2,160,000 | 0.0649 | -6.67% |
| 1996-06-13 | 0 | 0.060 | 0.053 | 0.064 | 0.051 | 0.068 | 1,845,000 | 111,660 | 0.0605 | 0.060 | 0.053 | 0.064 | 0.051 | 0.068 | 1,845,000 | 0.0605 | -11.76% |
| 1996-06-12 | 0 | 0.068 | 0.068 | 0.072 | 0.068 | 0.068 | 530,000 | 36,040 | 0.0680 | 0.068 | 0.068 | 0.072 | 0.068 | 0.068 | 530,000 | 0.0680 | 0.00% |
| 1996-06-11 | 0 | 0.068 | - | 0.074 | 0.068 | 0.085 | 2,090,000 | 173,400 | 0.0830 | 0.068 | - | 0.074 | 0.068 | 0.085 | 2,090,000 | 0.0830 | -19.05% |
| 1996-06-10 | 0 | 0.084 | 0.072 | 0.084 | - | - | 0 | 0 | - | 0.084 | 0.072 | 0.084 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.084 | 0.078 | - | 0.076 | 0.084 | 1,000,000 | 78,560 | 0.0786 | 0.084 | 0.078 | - | 0.076 | 0.084 | 1,000,000 | 0.0786 | 0.00% |
| 1996-06-06 | 0 | 0.084 | 0.082 | 0.090 | 0.084 | 0.084 | 200,000 | 16,800 | 0.0840 | 0.084 | 0.082 | 0.090 | 0.084 | 0.084 | 200,000 | 0.0840 | -8.70% |
| 1996-06-05 | 0 | 0.092 | 0.085 | 0.092 | 0.084 | 0.095 | 4,323,000 | 390,610 | 0.0904 | 0.092 | 0.085 | 0.092 | 0.084 | 0.095 | 4,323,000 | 0.0904 | -1.08% |
| 1996-06-04 | 0 | 0.093 | 0.090 | 0.095 | 0.092 | 0.096 | 1,770,000 | 167,020 | 0.0944 | 0.093 | 0.090 | 0.095 | 0.092 | 0.096 | 1,770,000 | 0.0944 | 5.68% |
| 1996-06-03 | 0 | 0.088 | 0.085 | 0.088 | 0.086 | 0.098 | 1,940,000 | 178,320 | 0.0919 | 0.088 | 0.085 | 0.088 | 0.086 | 0.098 | 1,940,000 | 0.0919 | -6.38% |
| 1996-05-31 | 0 | 0.094 | 0.091 | 0.095 | 0.086 | 0.094 | 4,640,000 | 417,780 | 0.0900 | 0.094 | 0.091 | 0.095 | 0.086 | 0.094 | 4,640,000 | 0.0900 | 9.30% |
| 1996-05-30 | 0 | 0.086 | 0.085 | 0.086 | 0.080 | 0.086 | 6,420,000 | 536,800 | 0.0836 | 0.086 | 0.085 | 0.086 | 0.080 | 0.086 | 6,420,000 | 0.0836 | 10.26% |
| 1996-05-29 | 0 | 0.078 | 0.080 | 0.085 | 0.078 | 0.084 | 1,510,000 | 122,540 | 0.0812 | 0.078 | 0.080 | 0.085 | 0.078 | 0.084 | 1,510,000 | 0.0812 | 11.43% |
| 1996-05-28 | 0 | 0.070 | 0.068 | 0.082 | 0.070 | 0.080 | 930,000 | 68,750 | 0.0739 | 0.070 | 0.068 | 0.082 | 0.070 | 0.080 | 930,000 | 0.0739 | -2.78% |
| 1996-05-27 | 0 | 0.072 | - | 0.076 | 0.072 | 0.072 | 120,000 | 8,640 | 0.0720 | 0.072 | - | 0.076 | 0.072 | 0.072 | 120,000 | 0.0720 | 2.86% |
| 1996-05-24 | 0 | 0.070 | 0.070 | 0.078 | 0.070 | 0.078 | 930,000 | 69,700 | 0.0749 | 0.070 | 0.070 | 0.078 | 0.070 | 0.078 | 930,000 | 0.0749 | -7.89% |
| 1996-05-23 | 0 | 0.076 | - | 0.082 | 0.076 | 0.076 | 150,000 | 11,400 | 0.0760 | 0.076 | - | 0.082 | 0.076 | 0.076 | 150,000 | 0.0760 | -7.32% |
| 1996-05-22 | 0 | 0.082 | 0.080 | 0.085 | 0.080 | 0.087 | 5,790,000 | 482,240 | 0.0833 | 0.082 | 0.080 | 0.085 | 0.080 | 0.087 | 5,790,000 | 0.0833 | 2.50% |
| 1996-05-21 | 0 | 0.080 | 0.076 | 0.080 | 0.050 | 0.080 | 7,310,000 | 578,490 | 0.0791 | 0.080 | 0.076 | 0.080 | 0.050 | 0.080 | 7,310,000 | 0.0791 | 60.00% |
| 1996-05-20 | 0 | 0.050 | 0.050 | - | 0.050 | 0.051 | 468,000 | 23,540 | 0.0503 | 0.050 | 0.050 | - | 0.050 | 0.051 | 468,000 | 0.0503 | -21.88% |
| 1996-05-17 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.064 | 0.060 | - | 0.064 | 0.064 | 110,000 | 7,040 | 0.0640 | 0.064 | 0.060 | - | 0.064 | 0.064 | 110,000 | 0.0640 | 6.67% |
| 1996-05-14 | 0 | 0.060 | - | 0.072 | 0.060 | 0.072 | 70,000 | 4,800 | 0.0686 | 0.060 | - | 0.072 | 0.060 | 0.072 | 70,000 | 0.0686 | -11.76% |
| 1996-05-13 | 0 | 0.068 | - | - | 0.068 | 0.072 | 200,000 | 14,000 | 0.0700 | 0.068 | - | - | 0.068 | 0.072 | 200,000 | 0.0700 | -10.53% |
| 1996-05-10 | 0 | 0.076 | - | 0.076 | 0.076 | 0.076 | 100,000 | 7,600 | 0.0760 | 0.076 | - | 0.076 | 0.076 | 0.076 | 100,000 | 0.0760 | -5.00% |
| 1996-05-09 | 0 | 0.080 | - | 0.093 | 0.080 | 0.080 | 300,000 | 24,000 | 0.0800 | 0.080 | - | 0.093 | 0.080 | 0.080 | 300,000 | 0.0800 | -10.11% |
| 1996-05-08 | 0 | 0.089 | 0.085 | 0.089 | 0.030 | 0.089 | 2,600,000 | 165,550 | 0.0637 | 0.089 | 0.085 | 0.089 | 0.030 | 0.089 | 2,600,000 | 0.0637 | 4.71% |
| 1996-05-07 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -3.41% |
| 1996-05-06 | 0 | 0.088 | - | 0.090 | 0.088 | 0.112 | 470,000 | 46,060 | 0.0980 | 0.088 | - | 0.090 | 0.088 | 0.112 | 470,000 | 0.0980 | -24.14% |
| 1996-05-03 | 0 | 0.116 | - | 0.120 | 0.116 | 0.116 | 50,000 | 5,800 | 0.1160 | 0.116 | - | 0.120 | 0.116 | 0.116 | 50,000 | 0.1160 | -6.45% |
| 1996-05-02 | 0 | 0.124 | - | 0.128 | 0.124 | 0.124 | 50,000 | 6,200 | 0.1240 | 0.124 | - | 0.128 | 0.124 | 0.124 | 50,000 | 0.1240 | -1.59% |
| 1996-05-01 | 0 | 0.126 | - | 0.126 | 0.126 | 0.130 | 280,000 | 35,720 | 0.1276 | 0.126 | - | 0.126 | 0.126 | 0.130 | 280,000 | 0.1276 | -3.08% |
| 1996-04-30 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 200,000 | 26,000 | 0.1300 | 0.130 | - | 0.130 | 0.130 | 0.130 | 200,000 | 0.1300 | -11.56% |
| 1996-04-29 | 0 | 0.147 | - | 0.150 | - | - | 8,400 | 840 | 0.1000 | 0.147 | - | 0.150 | - | - | 8,400 | 0.1000 | 0.00% |
| 1996-04-26 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 0.147 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 0.147 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.147 | - | 0.150 | 0.147 | 0.153 | 340,000 | 51,230 | 0.1507 | 0.147 | - | 0.150 | 0.147 | 0.153 | 340,000 | 0.1507 | -3.29% |
| 1996-04-23 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.152 | - | 0.154 | - | - | 0 | 0 | - | 0.152 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.152 | - | 0.160 | 0.152 | 0.156 | 200,000 | 30,800 | 0.1540 | 0.152 | - | 0.160 | 0.152 | 0.156 | 200,000 | 0.1540 | -5.00% |
| 1996-04-17 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 14,000 | 2,120 | 0.1514 | 0.160 | - | 0.160 | 0.160 | 0.160 | 14,000 | 0.1514 | -5.88% |
| 1996-04-16 | 0 | 0.170 | - | - | - | - | 6,000 | 540 | 0.0900 | 0.170 | - | - | - | - | 6,000 | 0.0900 | 0.00% |
| 1996-04-15 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.170 | - | - | 0.170 | 0.170 | 60,000 | 10,200 | 0.1700 | 0.170 | - | - | 0.170 | 0.170 | 60,000 | 0.1700 | 0.00% |
| 1996-04-10 | 0 | 0.170 | - | 0.180 | 0.170 | 0.170 | 200,000 | 34,000 | 0.1700 | 0.170 | - | 0.180 | 0.170 | 0.170 | 200,000 | 0.1700 | -6.59% |
| 1996-04-09 | 0 | 0.182 | - | 0.185 | 0.170 | 0.182 | 260,000 | 44,920 | 0.1728 | 0.182 | - | 0.185 | 0.170 | 0.182 | 260,000 | 0.1728 | 1.11% |
| 1996-04-03 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.180 | 0.172 | - | - | - | 0 | 0 | - | 0.180 | 0.172 | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.180 | - | 0.204 | 0.180 | 0.210 | 300,000 | 58,920 | 0.1964 | 0.180 | - | 0.204 | 0.180 | 0.210 | 300,000 | 0.1964 | -13.04% |
| 1996-03-19 | 0 | 0.207 | 0.200 | 0.210 | 0.200 | 0.215 | 980,000 | 203,080 | 0.2072 | 0.207 | 0.200 | 0.210 | 0.200 | 0.215 | 980,000 | 0.2072 | -1.43% |
| 1996-03-18 | 0 | 0.210 | - | 0.206 | 0.200 | 0.224 | 630,000 | 131,540 | 0.2088 | 0.210 | - | 0.206 | 0.200 | 0.224 | 630,000 | 0.2088 | 7.69% |
| 1996-03-15 | 0 | 0.195 | 0.195 | 0.198 | 0.153 | 0.198 | 962,000 | 163,240 | 0.1697 | 0.195 | 0.195 | 0.198 | 0.153 | 0.198 | 962,000 | 0.1697 | 44.44% |
| 1996-03-14 | 0 | 0.135 | 0.135 | - | 0.110 | 0.130 | 160,000 | 19,400 | 0.1213 | 0.135 | 0.135 | - | 0.110 | 0.130 | 160,000 | 0.1213 | 3.85% |
| 1996-03-13 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -0.76% |
| 1996-03-12 | 0 | 0.131 | 0.128 | - | 0.126 | 0.131 | 450,000 | 57,750 | 0.1283 | 0.131 | 0.128 | - | 0.126 | 0.131 | 450,000 | 0.1283 | -31.05% |
| 1996-03-11 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 30,000 | 5,700 | 0.1900 | 0.190 | 0.190 | - | 0.190 | 0.190 | 30,000 | 0.1900 | 0.00% |
| 1996-03-07 | 0 | 0.190 | - | 0.200 | 0.190 | 0.190 | 250,000 | 47,500 | 0.1900 | 0.190 | - | 0.200 | 0.190 | 0.190 | 250,000 | 0.1900 | -5.00% |
| 1996-03-06 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.210 | 735,000 | 149,200 | 0.2030 | 0.200 | 0.200 | 0.210 | 0.200 | 0.210 | 735,000 | 0.2030 | -10.71% |
| 1996-03-05 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 0.224 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.224 | - | 0.228 | - | - | 0 | 0 | - | 0.224 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.224 | - | 0.240 | - | - | 5,000 | 750 | 0.1500 | 0.224 | - | 0.240 | - | - | 5,000 | 0.1500 | 0.00% |
| 1996-02-28 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.224 | - | 0.224 | - | - | 4,000 | 600 | 0.1500 | 0.224 | - | 0.224 | - | - | 4,000 | 0.1500 | -0.44% |
| 1996-02-15 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | -2.17% |
| 1996-02-13 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -2.13% |
| 1996-02-09 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | -2.08% |
| 1996-02-08 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -1.64% |
| 1996-02-05 | 0 | 0.244 | - | 0.244 | 0.244 | 0.244 | 30,000 | 7,320 | 0.2440 | 0.244 | - | 0.244 | 0.244 | 0.244 | 30,000 | 0.2440 | 1.67% |
| 1996-02-02 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.240 | 0.240 | - | 0.226 | 0.231 | 252,000 | 57,540 | 0.2283 | 0.240 | 0.240 | - | 0.226 | 0.231 | 252,000 | 0.2283 | 4.35% |
| 1996-01-31 | 0 | 0.230 | 0.150 | - | - | - | 0 | 0 | - | 0.230 | 0.150 | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.230 | 0.230 | - | - | - | 30,000 | 6,600 | 0.2200 | 0.230 | 0.230 | - | - | - | 30,000 | 0.2200 | 6.98% |
| 1996-01-29 | 0 | 0.215 | 0.215 | - | - | - | 30,000 | 6,030 | 0.2010 | 0.215 | 0.215 | - | - | - | 30,000 | 0.2010 | 4.88% |
| 1996-01-26 | 0 | 0.205 | 0.205 | - | 0.190 | 0.200 | 70,000 | 13,900 | 0.1986 | 0.205 | 0.205 | - | 0.190 | 0.200 | 70,000 | 0.1986 | 9.04% |
| 1996-01-25 | 0 | 0.188 | 0.188 | - | - | - | 0 | 0 | - | 0.188 | 0.188 | - | - | - | 0 | - | 1.08% |
| 1996-01-24 | 0 | 0.186 | 0.186 | - | 0.186 | 0.186 | 90,000 | 16,740 | 0.1860 | 0.186 | 0.186 | - | 0.186 | 0.186 | 90,000 | 0.1860 | -2.11% |
| 1996-01-23 | 0 | 0.190 | - | 0.190 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.190 | - | 0.190 | 0.190 | 0.190 | 100,000 | 0.1900 | 0.00% |
| 1996-01-22 | 0 | 0.190 | 0.190 | - | 0.190 | 0.195 | 141,000 | 27,300 | 0.1936 | 0.190 | 0.190 | - | 0.190 | 0.195 | 141,000 | 0.1936 | 0.00% |
| 1996-01-19 | 0 | 0.190 | 0.180 | - | 0.190 | 0.190 | 102,000 | 19,200 | 0.1882 | 0.190 | 0.180 | - | 0.190 | 0.190 | 102,000 | 0.1882 | -5.00% |
| 1996-01-18 | 0 | 0.200 | 0.190 | 0.204 | - | - | 0 | 0 | - | 0.200 | 0.190 | 0.204 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.200 | 0.190 | - | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.200 | 0.190 | - | 0.200 | 0.200 | 50,000 | 0.2000 | 0.00% |
| 1996-01-16 | 0 | 0.200 | 0.190 | - | - | - | 0 | 0 | - | 0.200 | 0.190 | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.200 | 0.197 | - | 0.200 | 0.200 | 150,000 | 30,000 | 0.2000 | 0.200 | 0.197 | - | 0.200 | 0.200 | 150,000 | 0.2000 | -2.44% |
| 1996-01-10 | 0 | 0.205 | 0.220 | - | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.205 | 0.220 | - | 0.200 | 0.200 | 40,000 | 0.2000 | -6.82% |
| 1996-01-09 | 0 | 0.220 | - | 0.225 | - | - | 0 | 0 | - | 0.220 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.220 | 0.205 | 0.255 | 0.220 | 0.230 | 252,000 | 56,340 | 0.2236 | 0.220 | 0.205 | 0.255 | 0.220 | 0.230 | 252,000 | 0.2236 | -15.38% |
| 1996-01-04 | 0 | 0.260 | - | 0.260 | 0.250 | 0.260 | 255,000 | 65,000 | 0.2549 | 0.260 | - | 0.260 | 0.250 | 0.260 | 255,000 | 0.2549 | -3.70% |
| 1996-01-03 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -10.00% |
| 1996-01-02 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -3.23% |
| 1995-12-29 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.310 | - | 0.310 | 0.310 | 0.310 | 30,000 | 0.3100 | -6.06% |
| 1995-12-28 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -2.94% |
| 1995-12-27 | 0 | 0.340 | 0.300 | 0.340 | 0.320 | 0.340 | 80,000 | 26,100 | 0.3263 | 0.340 | 0.300 | 0.340 | 0.320 | 0.340 | 80,000 | 0.3263 | 6.25% |
| 1995-12-22 | 0 | 0.320 | 0.300 | 0.340 | 0.320 | 0.330 | 100,000 | 32,500 | 0.3250 | 0.320 | 0.300 | 0.340 | 0.320 | 0.330 | 100,000 | 0.3250 | -3.03% |
| 1995-12-21 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.340 | 260,000 | 86,600 | 0.3331 | 0.330 | 0.320 | 0.330 | 0.330 | 0.340 | 260,000 | 0.3331 | 3.13% |
| 1995-12-20 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.320 | 48,000 | 14,400 | 0.3000 | 0.320 | 0.315 | 0.330 | 0.320 | 0.320 | 48,000 | 0.3000 | 3.23% |
| 1995-12-19 | 0 | 0.310 | 0.300 | 0.330 | 0.300 | 0.330 | 230,000 | 71,900 | 0.3126 | 0.310 | 0.300 | 0.330 | 0.300 | 0.330 | 230,000 | 0.3126 | -6.06% |
| 1995-12-18 | 0 | 0.330 | 0.295 | 0.340 | 0.295 | 0.330 | 443,000 | 141,560 | 0.3195 | 0.330 | 0.295 | 0.340 | 0.295 | 0.330 | 443,000 | 0.3195 | 4.76% |
| 1995-12-15 | 0 | 0.315 | - | 0.320 | - | - | 0 | 0 | - | 0.315 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.315 | 0.300 | 0.315 | 0.315 | 0.315 | 90,000 | 28,350 | 0.3150 | 0.315 | 0.300 | 0.315 | 0.315 | 0.315 | 90,000 | 0.3150 | 0.00% |
| 1995-12-12 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 0.315 | 0.315 | 0.330 | 0.315 | 0.315 | 20,000 | 0.3150 | 1.61% |
| 1995-12-11 | 0 | 0.310 | 0.305 | 0.325 | 0.310 | 0.325 | 200,000 | 63,500 | 0.3175 | 0.310 | 0.305 | 0.325 | 0.310 | 0.325 | 200,000 | 0.3175 | 1.64% |
| 1995-12-08 | 0 | 0.305 | 0.320 | - | 0.300 | 0.300 | 110,000 | 33,000 | 0.3000 | 0.305 | 0.320 | - | 0.300 | 0.300 | 110,000 | 0.3000 | 1.67% |
| 1995-12-07 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 292,000 | 90,220 | 0.3090 | 0.300 | 0.300 | - | 0.300 | 0.300 | 292,000 | 0.3090 | -3.23% |
| 1995-12-06 | 0 | 0.310 | 0.310 | 0.340 | - | - | 600 | 150 | 0.2500 | 0.310 | 0.310 | 0.340 | - | - | 600 | 0.2500 | 0.00% |
| 1995-12-05 | 0 | 0.310 | 0.310 | 0.350 | 0.310 | 0.320 | 100,000 | 31,400 | 0.3140 | 0.310 | 0.310 | 0.350 | 0.310 | 0.320 | 100,000 | 0.3140 | -11.43% |
| 1995-12-04 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.360 | 411,200 | 142,888 | 0.3475 | 0.350 | 0.350 | 0.355 | 0.340 | 0.360 | 411,200 | 0.3475 | 2.94% |
| 1995-12-01 | 0 | 0.340 | 0.310 | 0.340 | 0.290 | 0.345 | 1,050,000 | 348,750 | 0.3321 | 0.340 | 0.310 | 0.340 | 0.290 | 0.345 | 1,050,000 | 0.3321 | 11.48% |
| 1995-11-30 | 0 | 0.305 | 0.290 | 0.310 | 0.290 | 0.310 | 590,000 | 179,600 | 0.3044 | 0.305 | 0.290 | 0.310 | 0.290 | 0.310 | 590,000 | 0.3044 | 0.00% |
| 1995-11-29 | 0 | 0.305 | 0.300 | 0.310 | 0.275 | 0.320 | 250,000 | 72,350 | 0.2894 | 0.305 | 0.300 | 0.310 | 0.275 | 0.320 | 250,000 | 0.2894 | 8.93% |
| 1995-11-28 | 0 | 0.280 | - | 0.340 | 0.280 | 0.320 | 250,000 | 74,000 | 0.2960 | 0.280 | - | 0.340 | 0.280 | 0.320 | 250,000 | 0.2960 | -12.50% |
| 1995-11-27 | 0 | 0.320 | 0.310 | 0.350 | 0.320 | 0.350 | 80,000 | 26,800 | 0.3350 | 0.320 | 0.310 | 0.350 | 0.320 | 0.350 | 80,000 | 0.3350 | -3.03% |
| 1995-11-24 | 0 | 0.330 | 0.320 | 0.350 | 0.270 | 0.400 | 1,350,000 | 462,550 | 0.3426 | 0.330 | 0.320 | 0.350 | 0.270 | 0.400 | 1,350,000 | 0.3426 | 34.15% |
| 1995-11-23 | 0 | 0.246 | 0.246 | - | 0.239 | 0.245 | 370,000 | 93,810 | 0.2535 | 0.246 | 0.246 | - | 0.239 | 0.245 | 370,000 | 0.2535 | 6.49% |
| 1995-11-22 | 0 | 0.231 | - | 0.370 | 0.231 | 0.231 | 150,000 | 34,650 | 0.2310 | 0.231 | - | 0.370 | 0.231 | 0.231 | 150,000 | 0.2310 | 0.43% |
| 1995-11-21 | 0 | 0.230 | - | 0.234 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.230 | - | 0.234 | 0.230 | 0.230 | 100,000 | 0.2300 | -0.43% |
| 1995-11-20 | 0 | 0.231 | - | - | 0.231 | 0.231 | 40,000 | 9,240 | 0.2310 | 0.231 | - | - | 0.231 | 0.231 | 40,000 | 0.2310 | 0.00% |
| 1995-11-17 | 0 | 0.231 | - | 0.270 | 0.231 | 0.270 | 732,000 | 172,590 | 0.2358 | 0.231 | - | 0.270 | 0.231 | 0.270 | 732,000 | 0.2358 | -11.15% |
| 1995-11-16 | 0 | 0.260 | - | 0.270 | 0.260 | 0.275 | 350,000 | 91,750 | 0.2621 | 0.260 | - | 0.270 | 0.260 | 0.275 | 350,000 | 0.2621 | -5.45% |
| 1995-11-15 | 0 | 0.275 | 0.241 | 0.290 | 0.245 | 0.320 | 1,050,000 | 273,620 | 0.2606 | 0.275 | 0.241 | 0.290 | 0.245 | 0.320 | 1,050,000 | 0.2606 | -19.12% |
| 1995-11-14 | 0 | 0.340 | - | 0.350 | 0.340 | 0.380 | 900,000 | 326,250 | 0.3625 | 0.340 | - | 0.350 | 0.340 | 0.380 | 900,000 | 0.3625 | -15.00% |
| 1995-11-13 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.400 | - | 0.410 | 0.400 | 0.430 | 160,000 | 66,000 | 0.4125 | 0.400 | - | 0.410 | 0.400 | 0.430 | 160,000 | 0.4125 | -9.09% |
| 1995-11-09 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.455 | 520,000 | 234,900 | 0.4517 | 0.440 | 0.440 | 0.460 | 0.440 | 0.455 | 520,000 | 0.4517 | -3.30% |
| 1995-11-08 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.480 | 1,140,000 | 531,600 | 0.4663 | 0.455 | 0.455 | 0.465 | 0.455 | 0.480 | 1,140,000 | 0.4663 | -2.15% |
| 1995-11-07 | 0 | 0.465 | 0.450 | 0.470 | 0.460 | 0.480 | 730,000 | 344,000 | 0.4712 | 0.465 | 0.450 | 0.470 | 0.460 | 0.480 | 730,000 | 0.4712 | -5.10% |
| 1995-11-06 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.560 | 1,240,000 | 655,100 | 0.5283 | 0.490 | 0.480 | 0.490 | 0.490 | 0.560 | 1,240,000 | 0.5283 | -10.91% |
| 1995-11-03 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.560 | 2,530,000 | 1,408,700 | 0.5568 | 0.550 | 0.550 | 0.560 | 0.500 | 0.560 | 2,530,000 | 0.5568 | 10.00% |
| 1995-11-02 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 430,600 | 215,240 | 0.4999 | 0.500 | - | 0.500 | 0.500 | 0.500 | 430,600 | 0.4999 | -7.41% |
| 1995-10-31 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.550 | 790,000 | 429,600 | 0.5438 | 0.540 | 0.540 | 0.570 | 0.540 | 0.550 | 790,000 | 0.5438 | 0.00% |
| 1995-10-30 | 0 | 0.540 | 0.480 | 0.580 | 0.540 | 0.580 | 180,000 | 102,400 | 0.5689 | 0.540 | 0.480 | 0.580 | 0.540 | 0.580 | 180,000 | 0.5689 | -10.00% |
| 1995-10-27 | 0 | 0.600 | 0.590 | 0.600 | 0.530 | 0.610 | 1,354,000 | 789,900 | 0.5834 | 0.600 | 0.590 | 0.600 | 0.530 | 0.610 | 1,354,000 | 0.5834 | 3.45% |
| 1995-10-26 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.610 | 2,520,000 | 1,408,300 | 0.5588 | 0.580 | 0.570 | 0.590 | 0.570 | 0.610 | 2,520,000 | 0.5588 | -6.45% |
| 1995-10-25 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 640,000 | 405,700 | 0.6339 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 640,000 | 0.6339 | -4.62% |
| 1995-10-24 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 790,000 | 513,500 | 0.6500 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 790,000 | 0.6500 | -1.52% |
| 1995-10-23 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 2,381,000 | 1,578,150 | 0.6628 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 2,381,000 | 0.6628 | -2.94% |
| 1995-10-20 | 0 | 0.680 | 0.660 | 0.670 | 0.620 | 0.730 | 11,291,000 | 7,406,400 | 0.6560 | 0.680 | 0.660 | 0.670 | 0.620 | 0.730 | 11,291,000 | 0.6560 | 4.62% |
| 1995-10-19 | 0 | 0.650 | 0.630 | 0.680 | 0.650 | 0.660 | 250,000 | 163,000 | 0.6520 | 0.650 | 0.630 | 0.680 | 0.650 | 0.660 | 250,000 | 0.6520 | -5.80% |
| 1995-10-18 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 490,000 | 337,200 | 0.6882 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 490,000 | 0.6882 | 0.00% |
| 1995-10-17 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.700 | 790,000 | 539,600 | 0.6830 | 0.690 | 0.690 | 0.700 | 0.660 | 0.700 | 790,000 | 0.6830 | -6.76% |
| 1995-10-16 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.790 | 2,446,000 | 1,883,780 | 0.7701 | 0.740 | 0.730 | 0.760 | 0.740 | 0.790 | 2,446,000 | 0.7701 | -3.90% |
| 1995-10-13 | 0 | 0.770 | 0.770 | 0.780 | 0.660 | 0.800 | 4,250,000 | 3,181,800 | 0.7487 | 0.770 | 0.770 | 0.780 | 0.660 | 0.800 | 4,250,000 | 0.7487 | 14.93% |
| 1995-10-12 | 0 | 0.670 | 0.650 | 0.660 | 0.620 | 0.700 | 1,340,000 | 872,600 | 0.6512 | 0.670 | 0.650 | 0.660 | 0.620 | 0.700 | 1,340,000 | 0.6512 | -5.63% |
| 1995-10-11 | 0 | 0.710 | 0.700 | 0.740 | 0.600 | 0.860 | 2,540,000 | 1,862,900 | 0.7334 | 0.710 | 0.700 | 0.740 | 0.600 | 0.860 | 2,540,000 | 0.7334 | -18.39% |
| 1995-10-10 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.920 | 3,494,000 | 3,089,400 | 0.8842 | 0.870 | 0.870 | 0.880 | 0.850 | 0.920 | 3,494,000 | 0.8842 | -1.14% |
| 1995-10-09 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.980 | 2,747,600 | 2,561,520 | 0.9323 | 0.880 | 0.850 | 0.880 | 0.880 | 0.980 | 2,747,600 | 0.9323 | -7.37% |
| 1995-10-06 | 0 | 0.950 | 0.940 | 0.960 | 0.850 | 0.960 | 2,650,000 | 2,406,100 | 0.9080 | 0.950 | 0.940 | 0.960 | 0.850 | 0.960 | 2,650,000 | 0.9080 | 7.95% |
| 1995-10-05 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.940 | 5,436,000 | 4,857,756 | 0.8936 | 0.880 | 0.880 | 0.890 | 0.850 | 0.940 | 5,436,000 | 0.8936 | 6.02% |
| 1995-10-04 | 0 | 0.830 | 0.830 | 0.840 | 0.780 | 0.840 | 2,790,000 | 2,266,450 | 0.8123 | 0.830 | 0.830 | 0.840 | 0.780 | 0.840 | 2,790,000 | 0.8123 | 6.41% |
| 1995-10-03 | 0 | 0.780 | 0.760 | 0.780 | 0.790 | 0.800 | 152,800 | 120,396 | 0.7879 | 0.780 | 0.760 | 0.780 | 0.790 | 0.800 | 152,800 | 0.7879 | 0.00% |
| 1995-10-02 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.820 | 2,350,000 | 1,853,600 | 0.7888 | 0.780 | 0.770 | 0.780 | 0.750 | 0.820 | 2,350,000 | 0.7888 | 1.30% |
| 1995-09-29 | 0 | 0.770 | 0.770 | 0.780 | 0.680 | 0.810 | 5,080,000 | 3,882,900 | 0.7644 | 0.770 | 0.770 | 0.780 | 0.680 | 0.810 | 5,080,000 | 0.7644 | 22.22% |
| 1995-09-28 | 0 | 0.630 | 0.630 | 0.640 | 0.580 | 0.720 | 884,800 | 572,450 | 0.6470 | 0.630 | 0.630 | 0.640 | 0.580 | 0.720 | 884,800 | 0.6470 | 8.62% |
| 1995-09-27 | 0 | 0.580 | - | 0.580 | 0.580 | 0.630 | 210,000 | 125,500 | 0.5976 | 0.580 | - | 0.580 | 0.580 | 0.630 | 210,000 | 0.5976 | -4.92% |
| 1995-09-26 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | -3.17% |
| 1995-09-25 | 0 | 0.630 | - | 0.630 | 0.630 | 0.630 | 120,000 | 75,600 | 0.6300 | 0.630 | - | 0.630 | 0.630 | 0.630 | 120,000 | 0.6300 | 3.28% |
| 1995-09-22 | 0 | 0.610 | 0.580 | 0.640 | 0.610 | 0.610 | 91,000 | 55,450 | 0.6093 | 0.610 | 0.580 | 0.640 | 0.610 | 0.610 | 91,000 | 0.6093 | -6.15% |
| 1995-09-21 | 0 | 0.650 | 0.600 | 0.650 | 0.620 | 0.660 | 120,000 | 78,400 | 0.6533 | 0.650 | 0.600 | 0.650 | 0.620 | 0.660 | 120,000 | 0.6533 | -2.99% |
| 1995-09-20 | 0 | 0.670 | - | 0.670 | - | - | 50,000 | 33,500 | 0.6700 | 0.670 | - | 0.670 | - | - | 50,000 | 0.6700 | 0.00% |
| 1995-09-19 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.680 | 111,000 | 75,150 | 0.6770 | 0.670 | 0.670 | 0.700 | 0.670 | 0.680 | 111,000 | 0.6770 | -4.29% |
| 1995-09-15 | 0 | 0.700 | 0.660 | 0.720 | 0.600 | 0.730 | 1,261,000 | 888,600 | 0.7047 | 0.700 | 0.660 | 0.720 | 0.600 | 0.730 | 1,261,000 | 0.7047 | 7.69% |
| 1995-09-14 | 0 | 0.650 | - | 0.660 | 0.650 | 0.650 | 184,600 | 118,480 | 0.6418 | 0.650 | - | 0.660 | 0.650 | 0.650 | 184,600 | 0.6418 | -1.52% |
| 1995-09-13 | 0 | 0.660 | 0.660 | 0.720 | 0.650 | 0.660 | 55,800 | 35,274 | 0.6322 | 0.660 | 0.660 | 0.720 | 0.650 | 0.660 | 55,800 | 0.6322 | -4.35% |
| 1995-09-12 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.750 | 996,400 | 705,726 | 0.7083 | 0.690 | 0.690 | 0.730 | 0.690 | 0.750 | 996,400 | 0.7083 | -8.00% |
| 1995-09-11 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 3,547,400 | 2,613,394 | 0.7367 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 3,547,400 | 0.7367 | 5.63% |
| 1995-09-08 | 0 | 0.710 | 0.700 | 0.720 | 0.650 | 0.750 | 824,000 | 588,200 | 0.7138 | 0.710 | 0.700 | 0.720 | 0.650 | 0.750 | 824,000 | 0.7138 | 5.97% |
| 1995-09-07 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.760 | 1,525,000 | 1,084,110 | 0.7109 | 0.670 | 0.670 | 0.700 | 0.650 | 0.760 | 1,525,000 | 0.7109 | -11.84% |
| 1995-09-06 | 0 | 0.760 | 0.740 | 0.760 | 0.670 | 0.790 | 8,085,000 | 5,630,320 | 0.6964 | 0.760 | 0.740 | 0.760 | 0.670 | 0.790 | 8,085,000 | 0.6964 | 28.81% |
| 1995-09-05 | 0 | 0.590 | 0.550 | 0.590 | 0.350 | 0.590 | 345,000 | 163,350 | 0.4735 | 0.590 | 0.550 | 0.590 | 0.350 | 0.590 | 345,000 | 0.4735 | 68.57% |
| 1995-09-04 | 0 | 0.350 | - | 0.350 | - | - | 9,800 | 2,646 | 0.2700 | 0.350 | - | 0.350 | - | - | 9,800 | 0.2700 | -2.78% |
| 1995-09-01 | 0 | 0.360 | - | - | - | - | 11,000 | 2,500 | 0.2273 | 0.360 | - | - | - | - | 11,000 | 0.2273 | 0.00% |
| 1995-08-31 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.360 | - | 0.370 | - | - | 640 | 160 | 0.2500 | 0.360 | - | 0.370 | - | - | 640 | 0.2500 | 0.00% |
| 1995-08-29 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 75,000 | 26,450 | 0.3527 | 0.360 | - | 0.360 | 0.360 | 0.360 | 75,000 | 0.3527 | 1.41% |
| 1995-08-25 | 0 | 0.355 | 0.355 | - | 0.355 | 0.355 | 52,600 | 18,400 | 0.3498 | 0.355 | 0.355 | - | 0.355 | 0.355 | 52,600 | 0.3498 | -8.97% |
| 1995-08-24 | 0 | 0.390 | 0.390 | 0.430 | 0.390 | 0.420 | 125,000 | 49,800 | 0.3984 | 0.390 | 0.390 | 0.430 | 0.390 | 0.420 | 125,000 | 0.3984 | -13.33% |
| 1995-08-23 | 0 | 0.450 | 0.400 | 0.455 | 0.265 | 0.450 | 879,000 | 348,320 | 0.3963 | 0.450 | 0.400 | 0.455 | 0.265 | 0.450 | 879,000 | 0.3963 | 76.47% |
| 1995-08-22 | 0 | 0.255 | 0.211 | - | 0.190 | 0.255 | 176,000 | 42,000 | 0.2386 | 0.255 | 0.211 | - | 0.190 | 0.255 | 176,000 | 0.2386 | 44.89% |
| 1995-08-21 | 0 | 0.176 | 0.165 | - | - | - | 0 | 0 | - | 0.176 | 0.165 | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.176 | - | 0.190 | 0.170 | 0.180 | 200,000 | 35,480 | 0.1774 | 0.176 | - | 0.190 | 0.170 | 0.180 | 200,000 | 0.1774 | -7.37% |
| 1995-08-16 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.190 | 0.190 | - | 0.160 | 0.160 | 150,000 | 24,000 | 0.1600 | 0.190 | 0.190 | - | 0.160 | 0.160 | 150,000 | 0.1600 | -5.00% |
| 1995-08-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1995-08-08 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.210 | - | 0.214 | - | - | 0 | 0 | - | 0.210 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.210 | 0.202 | - | 0.150 | 0.212 | 594,000 | 107,440 | 0.1809 | 0.210 | 0.202 | - | 0.150 | 0.212 | 594,000 | 0.1809 | 40.00% |
| 1995-07-26 | 0 | 0.150 | 0.150 | - | 0.105 | 0.120 | 91,000 | 10,110 | 0.1111 | 0.150 | 0.150 | - | 0.105 | 0.120 | 91,000 | 0.1111 | 87.50% |
| 1995-07-25 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 14.29% |
| 1995-07-24 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 10,000 | 700 | 0.0700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 10,000 | 0.0700 | 16.67% |
| 1995-07-20 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.060 | 0.060 | - | 0.060 | 0.060 | 10,000 | 0.0600 | 9.09% |
| 1995-06-29 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.055 | 0.055 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.055 | 0.055 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 7.84% |
| 1995-06-14 | 0 | 0.051 | 0.051 | - | - | - | 0 | 0 | - | 0.051 | 0.051 | - | - | - | 0 | - | 64.52% |
| 1995-06-13 | 0 | 0.031 | 0.031 | - | - | - | 0 | 0 | - | 0.031 | 0.031 | - | - | - | 0 | - | 24.00% |
| 1995-06-12 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 8.70% |
| 1995-06-09 | 0 | 0.023 | 0.023 | - | - | - | 0 | 0 | - | 0.023 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.023 | 0.019 | - | - | - | 0 | 0 | - | 0.023 | 0.019 | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.023 | 0.020 | - | - | - | 0 | 0 | - | 0.023 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.023 | 0.021 | - | - | - | 0 | 0 | - | 0.023 | 0.021 | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.023 | 0.021 | - | - | - | 0 | 0 | - | 0.023 | 0.021 | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.023 | 0.020 | - | - | - | 0 | 0 | - | 0.023 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.023 | 0.020 | - | - | - | 0 | 0 | - | 0.023 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.023 | 0.020 | - | - | - | 0 | 0 | - | 0.023 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.023 | 0.019 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.023 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.023 | 0.020 | - | - | - | 0 | 0 | - | 0.023 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.023 | 0.023 | - | - | - | 0 | 0 | - | 0.023 | 0.023 | - | - | - | 0 | - | 27.78% |
| 1995-05-23 | 0 | 0.018 | 0.018 | - | - | - | 0 | 0 | - | 0.018 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 25,000 | 400 | 0.0160 | 0.018 | 0.018 | - | 0.018 | 0.018 | 25,000 | 0.0160 | 12.50% |
| 1995-05-19 | 0 | 0.016 | 0.015 | - | - | - | 0 | 0 | - | 0.016 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.016 | 0.016 | - | 0.016 | 0.020 | 225,600 | 4,348 | 0.0193 | 0.016 | 0.016 | - | 0.016 | 0.020 | 225,600 | 0.0193 | -20.00% |
| 1995-05-17 | 0 | 0.020 | 0.016 | 0.020 | 0.020 | 0.020 | 400,000 | 8,000 | 0.0200 | 0.020 | 0.016 | 0.020 | 0.020 | 0.020 | 400,000 | 0.0200 | -4.76% |
| 1995-05-16 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.021 | 0.020 | - | - | - | 0 | 0 | - | 0.021 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.021 | 0.020 | - | - | - | 0 | 0 | - | 0.021 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.021 | 0.020 | - | - | - | 0 | 0 | - | 0.021 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.021 | 0.020 | - | - | - | 0 | 0 | - | 0.021 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.021 | 0.020 | - | - | - | 0 | 0 | - | 0.021 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.021 | 0.020 | - | - | - | 0 | 0 | - | 0.021 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.021 | 0.020 | - | - | - | 0 | 0 | - | 0.021 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.021 | 0.020 | - | - | - | 0 | 0 | - | 0.021 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.021 | 0.020 | - | - | - | 0 | 0 | - | 0.021 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.021 | 0.019 | - | - | - | 0 | 0 | - | 0.021 | 0.019 | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 5.00% |
| 1995-03-15 | 0 | 0.020 | 0.011 | - | 0.020 | 0.020 | 36,400 | 728 | 0.0200 | 0.020 | 0.011 | - | 0.020 | 0.020 | 36,400 | 0.0200 | -84.62% |
| 1995-03-14 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -13.33% |
| 1995-03-13 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1995-03-10 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.160 | - | 0.180 | - | - | 0 | 0 | - | 0.160 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.160 | - | 0.160 | - | - | 14,400 | 2,040 | 0.1417 | 0.160 | - | 0.160 | - | - | 14,400 | 0.1417 | 0.00% |
| 1994-12-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.160 | - | - | - | - | 10,400 | 1,224 | 0.1177 | 0.160 | - | - | - | - | 10,400 | 0.1177 | 0.00% |
| 1994-11-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.160 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.160 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.160 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.160 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.160 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.160 | 0.150 | - | - | - | 12,400 | 1,740 | 0.1403 | 0.160 | 0.150 | - | - | - | 12,400 | 0.1403 | 0.00% |
| 1994-10-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.160 | 0.150 | - | - | - | 1,958,300 | 312,830 | 0.1597 | 0.160 | 0.150 | - | - | - | 1,958,300 | 0.1597 | 0.00% |
| 1994-10-17 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.160 | - | 0.160 | - | - | 9,000 | 810 | 0.0900 | 0.160 | - | 0.160 | - | - | 9,000 | 0.0900 | 0.00% |
| 1994-10-10 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 1994-09-30 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 1994-09-29 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1994-09-23 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 1994-09-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -2.91% |
| 1994-09-20 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.206 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.206 | - | 0.206 | - | - | 0 | 0 | - | 0.206 | - | 0.206 | - | - | 0 | - | -1.90% |
| 1994-09-16 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1994-09-15 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -2.22% |
| 1994-09-14 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | -2.17% |
| 1994-09-13 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -2.13% |
| 1994-09-12 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | -1.67% |
| 1994-09-06 | 0 | 0.239 | - | 0.239 | - | - | 0 | 0 | - | 0.239 | - | 0.239 | - | - | 0 | - | -1.65% |
| 1994-09-05 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | -0.82% |
| 1994-09-02 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -2.78% |
| 1994-08-19 | 0 | 0.252 | - | 0.252 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.252 | - | 0.252 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.252 | - | 0.252 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.252 | - | 0.252 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.252 | - | 0.252 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.252 | - | 0.252 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.252 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.252 | - | - | 0.252 | 0.252 | 20,000 | 5,040 | 0.2520 | 0.252 | - | - | 0.252 | 0.252 | 20,000 | 0.2520 | 1.61% |
| 1994-08-09 | 0 | 0.248 | - | 0.252 | - | - | 0 | 0 | - | 0.248 | - | 0.252 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.248 | - | 0.252 | - | - | 0 | 0 | - | 0.248 | - | 0.252 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.248 | - | 0.252 | - | - | 0 | 0 | - | 0.248 | - | 0.252 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.248 | - | 0.252 | - | - | 0 | 0 | - | 0.248 | - | 0.252 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.248 | - | 0.252 | - | - | 0 | 0 | - | 0.248 | - | 0.252 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.248 | - | 0.252 | - | - | 0 | 0 | - | 0.248 | - | 0.252 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.248 | - | 0.252 | - | - | 0 | 0 | - | 0.248 | - | 0.252 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.248 | - | 0.252 | - | - | 0 | 0 | - | 0.248 | - | 0.252 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.248 | - | 0.260 | - | - | 0 | 0 | - | 0.248 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.248 | - | 0.260 | - | - | 0 | 0 | - | 0.248 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.248 | - | 0.260 | - | - | 0 | 0 | - | 0.248 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.248 | - | 0.260 | - | - | 0 | 0 | - | 0.248 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.248 | - | 0.260 | - | - | 0 | 0 | - | 0.248 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.248 | - | 0.260 | - | - | 0 | 0 | - | 0.248 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.248 | 0.244 | - | 0.248 | 0.250 | 102,200 | 25,362 | 0.2482 | 0.248 | 0.244 | - | 0.248 | 0.250 | 102,200 | 0.2482 | -0.80% |
| 1994-05-31 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 110,000 | 27,500 | 0.2500 | 0.250 | 0.250 | - | 0.250 | 0.250 | 110,000 | 0.2500 | 0.00% |
| 1994-05-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.250 | - | - | - | - | 10,000 | 2,000 | 0.2000 | 0.250 | - | - | - | - | 10,000 | 0.2000 | 0.00% |
| 1994-05-19 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.270 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.250 | - | - | - | - | 1,000 | 200 | 0.2000 | 0.250 | - | - | - | - | 1,000 | 0.2000 | 0.00% |
| 1994-04-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.250 | 0.246 | - | - | - | 0 | 0 | - | 0.250 | 0.246 | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.250 | 0.246 | - | - | - | 0 | 0 | - | 0.250 | 0.246 | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 15,000 | 3,000 | 0.2000 | 0.250 | 0.250 | - | 0.250 | 0.250 | 15,000 | 0.2000 | -3.85% |
| 1994-04-18 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 0.260 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.260 | 0.260 | - | - | - | 400 | 88 | 0.2200 | 0.260 | 0.260 | - | - | - | 400 | 0.2200 | 0.00% |
| 1994-04-14 | 0 | 0.260 | 0.260 | - | 0.250 | 0.250 | 15,000 | 3,500 | 0.2333 | 0.260 | 0.260 | - | 0.250 | 0.250 | 15,000 | 0.2333 | -1.89% |
| 1994-04-13 | 0 | 0.265 | 0.265 | - | 0.250 | 0.250 | 11,800 | 2,878 | 0.2439 | 0.265 | 0.265 | - | 0.250 | 0.250 | 11,800 | 0.2439 | -1.85% |
| 1994-04-12 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.270 | 0.270 | - | - | - | 0 | - | 1.89% |
| 1994-04-11 | 0 | 0.265 | 0.265 | - | - | - | 0 | 0 | - | 0.265 | 0.265 | - | - | - | 0 | - | 1.92% |
| 1994-04-08 | 0 | 0.260 | 0.260 | - | 0.260 | 0.280 | 70,200 | 18,844 | 0.2684 | 0.260 | 0.260 | - | 0.260 | 0.280 | 70,200 | 0.2684 | -13.33% |
| 1994-04-07 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 20,000 | 0.3000 | 0.00% |
| 1994-03-31 | 0 | 0.300 | 0.290 | - | - | - | 2,000 | 460 | 0.2300 | 0.300 | 0.290 | - | - | - | 2,000 | 0.2300 | 0.00% |
| 1994-03-30 | 0 | 0.300 | 0.300 | - | 0.300 | 0.310 | 141,100 | 42,220 | 0.2992 | 0.300 | 0.300 | - | 0.300 | 0.310 | 141,100 | 0.2992 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy