Kingboard Holdings Limited: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01134 | 1997-08-28 | 1998-12-23 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 500,000 | 0.0100 | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.010 | - | - | 360,800 | 3,608 | 0.0100 | 0.010 | - | 0.010 | - | - | 360,800 | 0.0100 | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1998-07-03 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -8.33% |
| 1998-07-02 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.012 | - | 0.014 | - | - | 0 | 0 | - | 0.012 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.012 | - | 0.014 | - | - | 0 | 0 | - | 0.012 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -20.00% |
| 1998-06-23 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -21.05% |
| 1998-06-22 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 1998-06-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -42.86% |
| 1998-06-17 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.035 | - | - | - | - | 188,000 | 1,880 | 0.0100 | 0.035 | - | - | - | - | 188,000 | 0.0100 | 0.00% |
| 1998-06-03 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -12.50% |
| 1998-06-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-05-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.050 | - | 0.051 | - | - | 0 | 0 | - | 0.050 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.050 | - | 0.052 | - | - | 0 | 0 | - | 0.050 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.050 | - | 0.051 | - | - | 0 | 0 | - | 0.050 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.050 | - | 0.052 | - | - | 0 | 0 | - | 0.050 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.050 | - | 0.053 | - | - | 0 | 0 | - | 0.050 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.050 | - | 0.053 | - | - | 0 | 0 | - | 0.050 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.050 | - | 0.050 | 0.051 | 0.051 | 40,000 | 2,040 | 0.0510 | 0.050 | - | 0.050 | 0.051 | 0.051 | 40,000 | 0.0510 | 0.00% |
| 1998-05-01 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.050 | - | 0.053 | - | - | 0 | 0 | - | 0.050 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.050 | 0.050 | - | - | - | 140,000 | 5,740 | 0.0410 | 0.050 | 0.050 | - | - | - | 140,000 | 0.0410 | 11.11% |
| 1998-04-23 | 0 | 0.045 | 0.045 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 7.14% |
| 1998-04-22 | 0 | 0.042 | 0.042 | - | 0.034 | 0.034 | 40,000 | 1,360 | 0.0340 | 0.042 | 0.042 | - | 0.034 | 0.034 | 40,000 | 0.0340 | 40.00% |
| 1998-04-21 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 82,000 | 2,460 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 82,000 | 0.0300 | -70.00% |
| 1998-04-20 | 0 | 0.100 | - | - | - | - | 22,000 | 220 | 0.0100 | 0.100 | - | - | - | - | 22,000 | 0.0100 | 0.00% |
| 1998-04-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.100 | - | 0.100 | - | - | 6,000 | 600 | 0.1000 | 0.100 | - | 0.100 | - | - | 6,000 | 0.1000 | 0.00% |
| 1998-04-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -5.66% |
| 1998-03-11 | 0 | 0.106 | - | 0.110 | - | - | 0 | 0 | - | 0.106 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.106 | - | 0.110 | - | - | 0 | 0 | - | 0.106 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.106 | 0.102 | - | 0.102 | 0.106 | 274,000 | 28,482 | 0.1039 | 0.106 | 0.102 | - | 0.102 | 0.106 | 274,000 | 0.1039 | 4.95% |
| 1998-02-27 | 0 | 0.101 | 0.097 | - | - | - | 0 | 0 | - | 0.101 | 0.097 | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.101 | 0.101 | - | 0.101 | 0.101 | 10,000 | 1,010 | 0.1010 | 0.101 | 0.101 | - | 0.101 | 0.101 | 10,000 | 0.1010 | -3.81% |
| 1998-02-18 | 0 | 0.105 | 0.101 | - | 0.105 | 0.105 | 21,600 | 2,180 | 0.1009 | 0.105 | 0.101 | - | 0.105 | 0.105 | 21,600 | 0.1009 | 0.00% |
| 1998-02-17 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.105 | - | 0.107 | - | - | 0 | 0 | - | 0.105 | - | 0.107 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.105 | 0.105 | - | - | - | 36,000 | 3,780 | 0.1050 | 0.105 | 0.105 | - | - | - | 36,000 | 0.1050 | 5.00% |
| 1998-02-11 | 0 | 0.100 | 0.100 | - | 0.082 | 0.106 | 158,400 | 16,030 | 0.1012 | 0.100 | 0.100 | - | 0.082 | 0.106 | 158,400 | 0.1012 | 19.05% |
| 1998-02-10 | 0 | 0.084 | 0.084 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 2.44% |
| 1998-02-09 | 0 | 0.082 | 0.082 | - | 0.081 | 0.081 | 176,000 | 14,156 | 0.0804 | 0.082 | 0.082 | - | 0.081 | 0.081 | 176,000 | 0.0804 | 1.23% |
| 1998-02-06 | 0 | 0.081 | 0.081 | - | 0.080 | 0.080 | 320,000 | 25,600 | 0.0800 | 0.081 | 0.081 | - | 0.080 | 0.080 | 320,000 | 0.0800 | 1.25% |
| 1998-02-05 | 0 | 0.080 | 0.078 | - | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.080 | 0.078 | - | 0.080 | 0.080 | 200,000 | 0.0800 | 0.00% |
| 1998-02-04 | 0 | 0.080 | 0.080 | 0.140 | 0.080 | 0.080 | 70,000 | 5,600 | 0.0800 | 0.080 | 0.080 | 0.140 | 0.080 | 0.080 | 70,000 | 0.0800 | -42.86% |
| 1998-02-03 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -5.41% |
| 1998-01-22 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -0.67% |
| 1998-01-20 | 0 | 0.149 | - | 0.152 | - | - | 0 | 0 | - | 0.149 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -0.67% |
| 1998-01-16 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -23.08% |
| 1998-01-14 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -2.01% |
| 1998-01-13 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -0.50% |
| 1998-01-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -9.09% |
| 1998-01-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.220 | - | 0.220 | - | - | 320,000 | 70,400 | 0.2200 | 0.220 | - | 0.220 | - | - | 320,000 | 0.2200 | 0.00% |
| 1997-12-30 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -0.90% |
| 1997-12-29 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.222 | - | - | 0.222 | 0.222 | 4,000 | 888 | 0.2220 | 0.222 | - | - | 0.222 | 0.222 | 4,000 | 0.2220 | 0.00% |
| 1997-12-22 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.222 | 0.222 | - | 0.222 | 0.230 | 268,000 | 59,976 | 0.2238 | 0.222 | 0.222 | - | 0.222 | 0.230 | 268,000 | 0.2238 | -5.13% |
| 1997-12-10 | 0 | 0.234 | 0.234 | - | 0.234 | 0.236 | 100,000 | 23,480 | 0.2348 | 0.234 | 0.234 | - | 0.234 | 0.236 | 100,000 | 0.2348 | -2.50% |
| 1997-12-09 | 0 | 0.240 | 0.233 | - | 0.230 | 0.240 | 212,800 | 50,540 | 0.2375 | 0.240 | 0.233 | - | 0.230 | 0.240 | 212,800 | 0.2375 | 0.00% |
| 1997-12-08 | 0 | 0.240 | 0.240 | 0.243 | 0.240 | 0.241 | 76,000 | 18,290 | 0.2407 | 0.240 | 0.240 | 0.243 | 0.240 | 0.241 | 76,000 | 0.2407 | 0.42% |
| 1997-12-05 | 0 | 0.239 | 0.239 | - | - | - | 0 | 0 | - | 0.239 | 0.239 | - | - | - | 0 | - | 8.64% |
| 1997-12-04 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 96,000 | 21,120 | 0.2200 | 0.220 | 0.220 | - | 0.220 | 0.220 | 96,000 | 0.2200 | 0.00% |
| 1997-12-02 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.220 | 0.216 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.216 | 0.220 | - | - | 0 | - | -4.35% |
| 1997-11-28 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.230 | - | - | 0.230 | 0.240 | 240,800 | 56,720 | 0.2355 | 0.230 | - | - | 0.230 | 0.240 | 240,800 | 0.2355 | -20.69% |
| 1997-11-26 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.290 | - | 0.290 | 0.290 | 0.310 | 100,800 | 30,176 | 0.2994 | 0.290 | - | 0.290 | 0.290 | 0.310 | 100,800 | 0.2994 | -12.12% |
| 1997-11-24 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -5.71% |
| 1997-11-20 | 0 | 0.350 | - | 0.350 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.350 | - | 0.350 | 0.370 | 0.370 | 10,000 | 0.3700 | -5.41% |
| 1997-11-19 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.370 | - | 0.385 | - | - | 0 | 0 | - | 0.370 | - | 0.385 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.370 | - | 0.380 | 0.370 | 0.370 | 50,800 | 18,716 | 0.3684 | 0.370 | - | 0.380 | 0.370 | 0.370 | 50,800 | 0.3684 | -5.13% |
| 1997-11-13 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -9.30% |
| 1997-11-12 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -2.27% |
| 1997-11-07 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.440 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 0.440 | - | 0.440 | 0.440 | 0.440 | 50,000 | 0.4400 | 0.00% |
| 1997-11-04 | 0 | 0.440 | - | 0.470 | 0.440 | 0.490 | 570,000 | 263,900 | 0.4630 | 0.440 | - | 0.470 | 0.440 | 0.490 | 570,000 | 0.4630 | -4.35% |
| 1997-11-03 | 0 | 0.460 | - | 0.460 | 0.460 | 0.490 | 98,000 | 46,300 | 0.4724 | 0.460 | - | 0.460 | 0.460 | 0.490 | 98,000 | 0.4724 | -6.12% |
| 1997-10-31 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | -1.01% |
| 1997-10-30 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.495 | - | 0.495 | - | - | 0 | - | -1.00% |
| 1997-10-29 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.500 | - | 0.500 | - | - | 10,000 | 5,100 | 0.5100 | 0.500 | - | 0.500 | - | - | 10,000 | 0.5100 | -3.85% |
| 1997-10-24 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -5.45% |
| 1997-10-23 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -8.33% |
| 1997-10-22 | 0 | 0.600 | - | 0.600 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.600 | - | 0.600 | 0.680 | 0.680 | 20,000 | 0.6800 | -14.29% |
| 1997-10-21 | 0 | 0.700 | - | 0.700 | 0.720 | 0.720 | 18,000 | 12,960 | 0.7200 | 0.700 | - | 0.700 | 0.720 | 0.720 | 18,000 | 0.7200 | -4.11% |
| 1997-10-20 | 0 | 0.730 | 0.730 | 0.770 | 0.720 | 0.900 | 308,000 | 235,620 | 0.7650 | 0.730 | 0.730 | 0.770 | 0.720 | 0.900 | 308,000 | 0.7650 | -22.34% |
| 1997-10-17 | 0 | 0.940 | - | 1.040 | 0.940 | 0.940 | 8,800 | 8,128 | 0.9236 | 0.940 | - | 1.040 | 0.940 | 0.940 | 8,800 | 0.9236 | -11.32% |
| 1997-10-16 | 0 | 1.060 | 0.960 | 1.200 | 1.060 | 1.060 | 2,000 | 2,120 | 1.0600 | 1.060 | 0.960 | 1.200 | 1.060 | 1.060 | 2,000 | 1.0600 | -11.67% |
| 1997-10-15 | 0 | 1.200 | - | - | 1.200 | 1.200 | 202,800 | 262,400 | 1.2939 | 1.200 | - | - | 1.200 | 1.200 | 202,800 | 1.2939 | -7.69% |
| 1997-10-14 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -18.75% |
| 1997-10-13 | 0 | 1.600 | - | 1.600 | - | - | 800 | 1,232 | 1.5400 | 1.600 | - | 1.600 | - | - | 800 | 1.5400 | -4.19% |
| 1997-10-09 | 0 | 1.670 | - | 1.670 | - | - | 0 | 0 | - | 1.670 | - | 1.670 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 1.670 | - | 1.670 | - | - | 0 | 0 | - | 1.670 | - | 1.670 | - | - | 0 | - | -1.76% |
| 1997-10-07 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -3.41% |
| 1997-10-06 | 0 | 1.760 | - | 1.760 | - | - | 1,600 | 2,624 | 1.6400 | 1.760 | - | 1.760 | - | - | 1,600 | 1.6400 | -5.38% |
| 1997-10-03 | 0 | 1.860 | - | 1.870 | - | - | 0 | 0 | - | 1.860 | - | 1.870 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 1.860 | - | 1.880 | - | - | 0 | 0 | - | 1.860 | - | 1.880 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 1.860 | - | 1.860 | 1.880 | 1.880 | 801,200 | 1,506,136 | 1.8799 | 1.860 | - | 1.860 | 1.880 | 1.880 | 801,200 | 1.8799 | -1.06% |
| 1997-09-26 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.910 | 30,000 | 56,520 | 1.8840 | 1.880 | 1.880 | 1.910 | 1.880 | 1.910 | 30,000 | 1.8840 | -2.59% |
| 1997-09-25 | 0 | 1.930 | 1.850 | 1.930 | 1.850 | 1.930 | 48,000 | 91,140 | 1.8988 | 1.930 | 1.850 | 1.930 | 1.850 | 1.930 | 48,000 | 1.8988 | -2.53% |
| 1997-09-24 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.980 | - | 1.980 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 1.980 | - | 1.980 | 1.950 | 1.980 | 4,800 | 9,300 | 1.9375 | 1.980 | - | 1.980 | 1.950 | 1.980 | 4,800 | 1.9375 | -0.50% |
| 1997-09-22 | 0 | 1.990 | - | 1.990 | - | - | 1,600 | 3,040 | 1.9000 | 1.990 | - | 1.990 | - | - | 1,600 | 1.9000 | -4.10% |
| 1997-09-19 | 0 | 2.075 | 1.940 | 2.075 | 1.940 | 2.125 | 260,000 | 512,380 | 1.9707 | 2.075 | 1.940 | 2.075 | 1.940 | 2.125 | 260,000 | 1.9707 | -2.35% |
| 1997-09-18 | 0 | 2.125 | - | 2.125 | 2.125 | 2.125 | 58,000 | 123,950 | 2.1371 | 2.125 | - | 2.125 | 2.125 | 2.125 | 58,000 | 2.1371 | -3.41% |
| 1997-09-16 | 0 | 2.200 | - | 2.200 | - | - | 400 | 760 | 1.9000 | 2.200 | - | 2.200 | - | - | 400 | 1.9000 | -6.38% |
| 1997-09-15 | 0 | 2.350 | 2.000 | 2.450 | 2.100 | 2.350 | 63,200 | 139,870 | 2.2131 | 2.350 | 2.000 | 2.450 | 2.100 | 2.350 | 63,200 | 2.2131 | 1.08% |
| 1997-09-12 | 0 | 2.325 | 2.175 | 2.350 | 2.275 | 2.350 | 168,000 | 384,850 | 2.2908 | 2.325 | 2.175 | 2.350 | 2.275 | 2.350 | 168,000 | 2.2908 | -1.06% |
| 1997-09-11 | 0 | 2.350 | 2.250 | 2.350 | 2.250 | 2.350 | 180,000 | 412,270 | 2.2904 | 2.350 | 2.250 | 2.350 | 2.250 | 2.350 | 180,000 | 2.2904 | -6.00% |
| 1997-09-10 | 0 | 2.500 | 2.300 | 2.500 | 2.200 | 2.600 | 1,337,200 | 3,228,380 | 2.4143 | 2.500 | 2.300 | 2.500 | 2.200 | 2.600 | 1,337,200 | 2.4143 | 8.70% |
| 1997-09-09 | 0 | 2.300 | 2.275 | 2.300 | 1.940 | 2.350 | 373,600 | 797,646 | 2.1350 | 2.300 | 2.275 | 2.300 | 1.940 | 2.350 | 373,600 | 2.1350 | 18.56% |
| 1997-09-08 | 0 | 1.940 | 1.900 | 1.940 | 1.740 | 1.940 | 361,600 | 664,640 | 1.8381 | 1.940 | 1.900 | 1.940 | 1.740 | 1.940 | 361,600 | 1.8381 | 2.11% |
| 1997-09-05 | 0 | 1.900 | 1.900 | 1.960 | 1.900 | 1.980 | 168,000 | 328,020 | 1.9525 | 1.900 | 1.900 | 1.960 | 1.900 | 1.980 | 168,000 | 1.9525 | -13.64% |
| 1997-09-04 | 0 | 2.200 | 2.175 | 2.200 | 1.880 | 2.200 | 210,000 | 422,660 | 2.0127 | 2.200 | 2.175 | 2.200 | 1.880 | 2.200 | 210,000 | 2.0127 | -4.35% |
| 1997-09-03 | 0 | 2.300 | 2.200 | 2.300 | 2.000 | 2.325 | 1,054,400 | 2,218,520 | 2.1041 | 2.300 | 2.200 | 2.300 | 2.000 | 2.325 | 1,054,400 | 2.1041 | 4.55% |
| 1997-09-02 | 0 | 2.200 | 2.175 | 2.200 | 2.000 | 2.600 | 380,400 | 860,690 | 2.2626 | 2.200 | 2.175 | 2.200 | 2.000 | 2.600 | 380,400 | 2.2626 | -12.87% |
| 1997-09-01 | 0 | 2.525 | 2.425 | 2.525 | 2.525 | 3.050 | 2,441,600 | 6,935,340 | 2.8405 | 2.525 | 2.425 | 2.525 | 2.525 | 3.050 | 2,441,600 | 2.8405 | -15.83% |
| 1997-08-29 | 0 | 3.000 | 3.025 | 3.050 | 2.400 | 3.100 | 4,509,200 | 12,619,850 | 2.7987 | 3.000 | 3.025 | 3.050 | 2.400 | 3.100 | 4,509,200 | 2.7987 | 14.29% |
| 1997-08-28 | 0 | 2.625 | 2.600 | 2.625 | 1.510 | 2.825 | 9,614,400 | 19,363,150 | 2.0140 | 2.625 | 2.600 | 2.625 | 1.510 | 2.825 | 9,614,400 | 2.0140 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy