KADER HOLDINGS COMPANY LIMITED: Wrnt due 1998-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 1997-04-07 | 1998-06-25 | 1998-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -28.57% |
| 1998-03-24 | 0 | 0.014 | - | - | 0.014 | 0.014 | 120,000 | 1,680 | 0.0140 | 0.014 | - | - | 0.014 | 0.014 | 120,000 | 0.0140 | 40.00% |
| 1998-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.010 | - | - | 0.010 | 0.010 | 1,330,000 | 13,300 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 1,330,000 | 0.0100 | -28.57% |
| 1998-03-02 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -30.00% |
| 1998-02-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 500,000 | 10,000 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 500,000 | 0.0200 | -13.04% |
| 1998-02-23 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.023 | - | 0.025 | - | - | 0 | 0 | - | 0.023 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -8.00% |
| 1998-02-11 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -10.71% |
| 1998-02-10 | 0 | 0.028 | - | 0.028 | 0.029 | 0.029 | 80,000 | 2,320 | 0.0290 | 0.028 | - | 0.028 | 0.029 | 0.029 | 80,000 | 0.0290 | 12.00% |
| 1998-02-09 | 0 | 0.025 | - | 0.029 | 0.025 | 0.029 | 250,000 | 6,650 | 0.0266 | 0.025 | - | 0.029 | 0.025 | 0.029 | 250,000 | 0.0266 | 0.00% |
| 1998-02-06 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.025 | - | 0.029 | - | - | 0 | 0 | - | 0.025 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 19.05% |
| 1998-01-15 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.021 | 0.021 | - | 0.020 | 0.022 | 340,000 | 7,140 | 0.0210 | 0.021 | 0.021 | - | 0.020 | 0.022 | 340,000 | 0.0210 | -19.23% |
| 1997-12-30 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -13.33% |
| 1997-12-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 1997-12-24 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.035 | - | 0.035 | 0.045 | 0.045 | 170,000 | 7,650 | 0.0450 | 0.035 | - | 0.035 | 0.045 | 0.045 | 170,000 | 0.0450 | -22.22% |
| 1997-12-22 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -2.17% |
| 1997-12-15 | 0 | 0.046 | - | 0.046 | 0.046 | 0.046 | 30,000 | 1,380 | 0.0460 | 0.046 | - | 0.046 | 0.046 | 0.046 | 30,000 | 0.0460 | -8.00% |
| 1997-12-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -37.50% |
| 1997-12-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.080 | - | 0.100 | - | - | 0 | 0 | - | 0.080 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -16.67% |
| 1997-12-02 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -4.00% |
| 1997-12-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.100 | - | 0.196 | - | - | 0 | 0 | - | 0.100 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.100 | - | 0.102 | - | - | 0 | 0 | - | 0.100 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -1.96% |
| 1997-11-14 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.102 | - | 0.102 | 0.105 | 0.105 | 30,000 | 3,150 | 0.1050 | 0.102 | - | 0.102 | 0.105 | 0.105 | 30,000 | 0.1050 | -2.86% |
| 1997-11-05 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -0.94% |
| 1997-11-04 | 0 | 0.106 | - | 0.106 | 0.109 | 0.109 | 90,000 | 9,810 | 0.1090 | 0.106 | - | 0.106 | 0.109 | 0.109 | 90,000 | 0.1090 | -2.75% |
| 1997-11-03 | 0 | 0.109 | - | 0.109 | 0.106 | 0.109 | 110,000 | 11,690 | 0.1063 | 0.109 | - | 0.109 | 0.106 | 0.109 | 110,000 | 0.1063 | -9.17% |
| 1997-10-31 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.120 | 0.120 | - | 0.067 | 0.082 | 930,000 | 73,300 | 0.0788 | 0.120 | 0.120 | - | 0.067 | 0.082 | 930,000 | 0.0788 | 69.01% |
| 1997-10-24 | 0 | 0.071 | 0.069 | - | 0.071 | 0.079 | 250,000 | 18,550 | 0.0742 | 0.071 | 0.069 | - | 0.071 | 0.079 | 250,000 | 0.0742 | -5.33% |
| 1997-10-23 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -75.00% |
| 1997-10-22 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -16.67% |
| 1997-10-20 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -5.26% |
| 1997-10-15 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -1.30% |
| 1997-10-14 | 0 | 0.385 | - | 0.385 | 0.400 | 0.400 | 70,000 | 28,000 | 0.4000 | 0.385 | - | 0.385 | 0.400 | 0.400 | 70,000 | 0.4000 | -3.75% |
| 1997-10-13 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -12.09% |
| 1997-10-09 | 0 | 0.455 | - | 0.455 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 0.455 | - | 0.455 | 0.460 | 0.460 | 100,000 | 0.4600 | -5.21% |
| 1997-10-08 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.480 | - | 0.480 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.480 | - | 0.480 | 0.480 | 0.480 | 10,000 | 0.4800 | -4.00% |
| 1997-10-06 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 200,000 | 0.5000 | -3.85% |
| 1997-10-03 | 0 | 0.520 | - | 0.540 | 0.520 | 0.520 | 30,000 | 15,600 | 0.5200 | 0.520 | - | 0.540 | 0.520 | 0.520 | 30,000 | 0.5200 | 0.00% |
| 1997-09-30 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.520 | - | 0.520 | 0.520 | 0.520 | 10,000 | 0.5200 | 0.00% |
| 1997-09-29 | 0 | 0.520 | 0.470 | 0.520 | 0.470 | 0.520 | 310,000 | 155,200 | 0.5006 | 0.520 | 0.470 | 0.520 | 0.470 | 0.520 | 310,000 | 0.5006 | 0.00% |
| 1997-09-26 | 0 | 0.520 | 0.520 | 0.600 | 0.520 | 0.580 | 350,000 | 200,400 | 0.5726 | 0.520 | 0.520 | 0.600 | 0.520 | 0.580 | 350,000 | 0.5726 | -10.34% |
| 1997-09-25 | 0 | 0.580 | 0.580 | - | 0.510 | 0.550 | 1,190,000 | 654,100 | 0.5497 | 0.580 | 0.580 | - | 0.510 | 0.550 | 1,190,000 | 0.5497 | -1.69% |
| 1997-09-24 | 0 | 0.590 | - | 0.590 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.590 | - | 0.590 | 0.600 | 0.600 | 100,000 | 0.6000 | -1.67% |
| 1997-09-23 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -9.09% |
| 1997-09-22 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -2.94% |
| 1997-09-19 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.680 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.680 | 0.680 | 0.720 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.680 | 0.680 | 0.720 | 0.600 | 0.600 | 100,000 | 0.6000 | 1.49% |
| 1997-09-15 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.650 | 0.670 | - | - | 0 | - | -4.29% |
| 1997-09-12 | 0 | 0.700 | 0.670 | 0.740 | 0.700 | 0.750 | 280,000 | 202,800 | 0.7243 | 0.700 | 0.670 | 0.740 | 0.700 | 0.750 | 280,000 | 0.7243 | -6.67% |
| 1997-09-11 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -5.06% |
| 1997-09-10 | 0 | 0.790 | - | 0.830 | - | - | 0 | 0 | - | 0.790 | - | 0.830 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 0.790 | 0.770 | 0.800 | 0.640 | 0.800 | 1,240,000 | 935,100 | 0.7541 | 0.790 | 0.770 | 0.800 | 0.640 | 0.800 | 1,240,000 | 0.7541 | 36.21% |
| 1997-09-08 | 0 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 170,000 | 98,600 | 0.5800 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 170,000 | 0.5800 | 1.75% |
| 1997-09-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.630 | 1,410,000 | 819,200 | 0.5810 | 0.570 | 0.560 | 0.570 | 0.560 | 0.630 | 1,410,000 | 0.5810 | -5.00% |
| 1997-09-04 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.750 | 1,290,000 | 839,400 | 0.6507 | 0.600 | 0.600 | 0.660 | 0.600 | 0.750 | 1,290,000 | 0.6507 | -20.00% |
| 1997-09-03 | 0 | 0.750 | 0.720 | 0.750 | 0.690 | 0.770 | 920,000 | 676,500 | 0.7353 | 0.750 | 0.720 | 0.750 | 0.690 | 0.770 | 920,000 | 0.7353 | 29.31% |
| 1997-09-02 | 0 | 0.580 | 0.580 | 0.640 | 0.500 | 0.800 | 1,230,000 | 697,200 | 0.5668 | 0.580 | 0.580 | 0.640 | 0.500 | 0.800 | 1,230,000 | 0.5668 | -34.83% |
| 1997-09-01 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 1.120 | 1,750,000 | 1,749,100 | 0.9995 | 0.890 | 0.890 | 0.910 | 0.890 | 1.120 | 1,750,000 | 0.9995 | -20.54% |
| 1997-08-29 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.210 | 3,240,000 | 3,739,300 | 1.1541 | 1.120 | 1.110 | 1.130 | 1.110 | 1.210 | 3,240,000 | 1.1541 | -10.40% |
| 1997-08-28 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.450 | 15,868,000 | 21,223,560 | 1.3375 | 1.250 | 1.240 | 1.250 | 1.250 | 1.450 | 15,868,000 | 1.3375 | 5.04% |
| 1997-08-27 | 1 | 1.190 | - | - | - | - | 0 | 0 | - | 1.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 1 | 1.190 | - | - | - | - | 0 | 0 | - | 1.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 1.190 | 1.190 | 1.200 | 1.010 | 1.260 | 15,210,000 | 17,608,300 | 1.1577 | 1.190 | 1.190 | 1.200 | 1.010 | 1.260 | 15,210,000 | 1.1577 | 20.20% |
| 1997-08-22 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.030 | 5,730,000 | 5,731,000 | 1.0002 | 0.990 | 0.990 | 1.000 | 0.970 | 1.030 | 5,730,000 | 1.0002 | 4.21% |
| 1997-08-21 | 0 | 0.950 | 0.930 | 0.970 | 0.950 | 1.020 | 3,790,000 | 3,764,800 | 0.9934 | 0.950 | 0.930 | 0.970 | 0.950 | 1.020 | 3,790,000 | 0.9934 | 2.15% |
| 1997-08-20 | 0 | 0.930 | 0.930 | 0.940 | 0.840 | 0.930 | 3,280,000 | 2,835,900 | 0.8646 | 0.930 | 0.930 | 0.940 | 0.840 | 0.930 | 3,280,000 | 0.8646 | 10.71% |
| 1997-08-19 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.900 | 4,130,000 | 3,535,700 | 0.8561 | 0.840 | 0.830 | 0.840 | 0.820 | 0.900 | 4,130,000 | 0.8561 | -11.58% |
| 1997-08-15 | 0 | 0.950 | 0.950 | 0.980 | 0.930 | 1.020 | 2,450,000 | 2,385,400 | 0.9736 | 0.950 | 0.950 | 0.980 | 0.930 | 1.020 | 2,450,000 | 0.9736 | -4.04% |
| 1997-08-14 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.060 | 5,190,000 | 5,216,300 | 1.0051 | 0.990 | 0.990 | 1.000 | 0.970 | 1.060 | 5,190,000 | 1.0051 | -1.00% |
| 1997-08-13 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.050 | 3,350,000 | 3,372,300 | 1.0067 | 1.000 | 0.980 | 1.000 | 0.990 | 1.050 | 3,350,000 | 1.0067 | -1.96% |
| 1997-08-12 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.110 | 7,500,000 | 7,936,700 | 1.0582 | 1.020 | 1.020 | 1.030 | 1.020 | 1.110 | 7,500,000 | 1.0582 | -5.56% |
| 1997-08-11 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.100 | 13,500,000 | 14,494,200 | 1.0736 | 1.080 | 1.070 | 1.080 | 1.030 | 1.100 | 13,500,000 | 1.0736 | 3.85% |
| 1997-08-08 | 0 | 1.040 | 1.040 | 1.050 | 0.900 | 1.070 | 11,820,000 | 11,809,300 | 0.9991 | 1.040 | 1.040 | 1.050 | 0.900 | 1.070 | 11,820,000 | 0.9991 | 8.33% |
| 1997-08-07 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.050 | 7,960,000 | 7,841,200 | 0.9851 | 0.960 | 0.950 | 0.960 | 0.950 | 1.050 | 7,960,000 | 0.9851 | -4.00% |
| 1997-08-06 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.150 | 17,580,000 | 18,717,800 | 1.0647 | 1.000 | 1.000 | 1.020 | 0.990 | 1.150 | 17,580,000 | 1.0647 | -7.41% |
| 1997-08-05 | 0 | 1.080 | 1.080 | 1.090 | 1.020 | 1.190 | 30,010,000 | 33,092,100 | 1.1027 | 1.080 | 1.080 | 1.090 | 1.020 | 1.190 | 30,010,000 | 1.1027 | 8.00% |
| 1997-08-04 | 0 | 1.000 | 0.990 | 1.000 | 0.920 | 1.030 | 10,460,000 | 10,243,000 | 0.9793 | 1.000 | 0.990 | 1.000 | 0.920 | 1.030 | 10,460,000 | 0.9793 | 11.11% |
| 1997-08-01 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.940 | 2,890,000 | 2,627,600 | 0.9092 | 0.900 | 0.890 | 0.900 | 0.900 | 0.940 | 2,890,000 | 0.9092 | -4.26% |
| 1997-07-31 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.970 | 5,890,000 | 5,563,300 | 0.9445 | 0.940 | 0.930 | 0.940 | 0.930 | 0.970 | 5,890,000 | 0.9445 | 3.30% |
| 1997-07-30 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.950 | 5,990,000 | 5,483,100 | 0.9154 | 0.910 | 0.910 | 0.920 | 0.890 | 0.950 | 5,990,000 | 0.9154 | -1.09% |
| 1997-07-29 | 0 | 0.920 | 0.910 | 0.930 | 0.850 | 0.920 | 9,290,000 | 8,227,400 | 0.8856 | 0.920 | 0.910 | 0.930 | 0.850 | 0.920 | 9,290,000 | 0.8856 | 8.24% |
| 1997-07-28 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.910 | 7,320,000 | 6,396,600 | 0.8739 | 0.850 | 0.850 | 0.870 | 0.850 | 0.910 | 7,320,000 | 0.8739 | -3.41% |
| 1997-07-25 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.920 | 4,300,000 | 3,755,100 | 0.8733 | 0.880 | 0.870 | 0.890 | 0.860 | 0.920 | 4,300,000 | 0.8733 | 1.15% |
| 1997-07-24 | 0 | 0.870 | 0.860 | 0.870 | 0.750 | 0.920 | 6,510,000 | 5,489,100 | 0.8432 | 0.870 | 0.860 | 0.870 | 0.750 | 0.920 | 6,510,000 | 0.8432 | 4.82% |
| 1997-07-23 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.930 | 4,600,000 | 3,881,000 | 0.8437 | 0.830 | 0.830 | 0.840 | 0.800 | 0.930 | 4,600,000 | 0.8437 | -4.60% |
| 1997-07-22 | 0 | 0.870 | 0.880 | 0.890 | 0.860 | 1.030 | 13,240,000 | 12,203,300 | 0.9217 | 0.870 | 0.880 | 0.890 | 0.860 | 1.030 | 13,240,000 | 0.9217 | -5.43% |
| 1997-07-21 | 0 | 0.920 | 0.920 | 0.940 | 0.880 | 1.240 | 28,950,000 | 31,142,300 | 1.0757 | 0.920 | 0.920 | 0.940 | 0.880 | 1.240 | 28,950,000 | 1.0757 | 3.37% |
| 1997-07-18 | 1 | 0.890 | 0.870 | 0.890 | 0.530 | 0.890 | 22,600,000 | 16,555,600 | 0.7325 | 0.890 | 0.870 | 0.890 | 0.530 | 0.890 | 22,600,000 | 0.7325 | 78.00% |
| 1997-07-17 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.520 | 850,000 | 429,000 | 0.5047 | 0.500 | 0.490 | 0.500 | 0.500 | 0.520 | 850,000 | 0.5047 | 4.17% |
| 1997-07-16 | 0 | 0.480 | 0.450 | - | 0.480 | 0.490 | 250,000 | 120,500 | 0.4820 | 0.480 | 0.450 | - | 0.480 | 0.490 | 250,000 | 0.4820 | -2.04% |
| 1997-07-15 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 520,000 | 255,000 | 0.4904 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 520,000 | 0.4904 | -3.92% |
| 1997-07-14 | 0 | 0.510 | 0.510 | 0.520 | 0.485 | 0.500 | 1,950,000 | 964,250 | 0.4945 | 0.510 | 0.510 | 0.520 | 0.485 | 0.500 | 1,950,000 | 0.4945 | 2.00% |
| 1997-07-11 | 0 | 0.500 | 0.490 | 0.530 | 0.500 | 0.530 | 1,100,000 | 555,000 | 0.5045 | 0.500 | 0.490 | 0.530 | 0.500 | 0.530 | 1,100,000 | 0.5045 | 0.00% |
| 1997-07-10 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 2.04% |
| 1997-07-09 | 0 | 0.490 | 0.480 | - | 0.490 | 0.490 | 200,000 | 98,000 | 0.4900 | 0.490 | 0.480 | - | 0.490 | 0.490 | 200,000 | 0.4900 | 0.00% |
| 1997-07-08 | 0 | 0.490 | - | 0.530 | 0.490 | 0.530 | 930,000 | 470,100 | 0.5055 | 0.490 | - | 0.530 | 0.490 | 0.530 | 930,000 | 0.5055 | -2.00% |
| 1997-07-07 | 0 | 0.500 | 0.480 | 0.530 | 0.500 | 0.500 | 130,000 | 65,000 | 0.5000 | 0.500 | 0.480 | 0.530 | 0.500 | 0.500 | 130,000 | 0.5000 | -5.66% |
| 1997-07-04 | 0 | 0.530 | 0.510 | 0.560 | - | - | 200,000 | 110,000 | 0.5500 | 0.530 | 0.510 | 0.560 | - | - | 200,000 | 0.5500 | 0.00% |
| 1997-07-03 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.570 | 580,000 | 314,600 | 0.5424 | 0.530 | 0.520 | 0.540 | 0.520 | 0.570 | 580,000 | 0.5424 | -7.02% |
| 1997-06-27 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 1,000,000 | 581,000 | 0.5810 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 1,000,000 | 0.5810 | -1.72% |
| 1997-06-26 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 70,000 | 40,600 | 0.5800 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 70,000 | 0.5800 | 0.00% |
| 1997-06-25 | 0 | 0.580 | 0.560 | 0.600 | 0.560 | 0.580 | 210,000 | 118,600 | 0.5648 | 0.580 | 0.560 | 0.600 | 0.560 | 0.580 | 210,000 | 0.5648 | 5.45% |
| 1997-06-24 | 0 | 0.550 | 0.530 | 0.580 | 0.550 | 0.620 | 840,000 | 483,800 | 0.5760 | 0.550 | 0.530 | 0.580 | 0.550 | 0.620 | 840,000 | 0.5760 | -5.17% |
| 1997-06-23 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.660 | 3,240,000 | 1,995,000 | 0.6157 | 0.580 | 0.580 | 0.590 | 0.580 | 0.660 | 3,240,000 | 0.6157 | -6.45% |
| 1997-06-20 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.630 | 1,500,000 | 929,600 | 0.6197 | 0.620 | 0.610 | 0.630 | 0.600 | 0.630 | 1,500,000 | 0.6197 | 6.90% |
| 1997-06-19 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.590 | 750,000 | 436,500 | 0.5820 | 0.580 | 0.560 | 0.580 | 0.580 | 0.590 | 750,000 | 0.5820 | 5.45% |
| 1997-06-18 | 0 | 0.550 | - | 0.570 | 0.550 | 0.550 | 70,000 | 38,500 | 0.5500 | 0.550 | - | 0.570 | 0.550 | 0.550 | 70,000 | 0.5500 | -3.51% |
| 1997-06-17 | 0 | 0.570 | 0.500 | 0.580 | 0.540 | 0.570 | 270,000 | 148,500 | 0.5500 | 0.570 | 0.500 | 0.580 | 0.540 | 0.570 | 270,000 | 0.5500 | 5.56% |
| 1997-06-16 | 0 | 0.540 | 0.520 | 0.550 | 0.540 | 0.580 | 280,000 | 154,000 | 0.5500 | 0.540 | 0.520 | 0.550 | 0.540 | 0.580 | 280,000 | 0.5500 | 8.00% |
| 1997-06-13 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -5.66% |
| 1997-06-12 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -5.36% |
| 1997-06-11 | 0 | 0.560 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.500 | 0.560 | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.560 | - | 0.560 | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 0.560 | - | 0.560 | 0.560 | 0.560 | 40,000 | 0.5600 | 0.00% |
| 1997-06-06 | 0 | 0.560 | - | 0.580 | 0.560 | 0.560 | 450,000 | 252,000 | 0.5600 | 0.560 | - | 0.580 | 0.560 | 0.560 | 450,000 | 0.5600 | 0.00% |
| 1997-06-05 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 190,000 | 107,400 | 0.5653 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 190,000 | 0.5653 | -3.45% |
| 1997-06-04 | 0 | 0.580 | 0.590 | 0.600 | 0.560 | 0.580 | 340,000 | 194,500 | 0.5721 | 0.580 | 0.590 | 0.600 | 0.560 | 0.580 | 340,000 | 0.5721 | 3.57% |
| 1997-06-03 | 0 | 0.560 | 0.560 | 0.580 | 0.500 | 0.540 | 160,000 | 82,200 | 0.5138 | 0.560 | 0.560 | 0.580 | 0.500 | 0.540 | 160,000 | 0.5138 | 0.00% |
| 1997-06-02 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 0.560 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.560 | 0.550 | 0.570 | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 0.560 | 0.490 | 0.570 | - | - | 0 | 0 | - | 0.560 | 0.490 | 0.570 | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.560 | 0.530 | 0.560 | 0.570 | 0.570 | 10,000 | 5,700 | 0.5700 | 0.560 | 0.530 | 0.560 | 0.570 | 0.570 | 10,000 | 0.5700 | -1.75% |
| 1997-05-27 | 0 | 0.570 | 0.560 | 0.570 | 0.590 | 0.590 | 80,000 | 47,200 | 0.5900 | 0.570 | 0.560 | 0.570 | 0.590 | 0.590 | 80,000 | 0.5900 | -3.39% |
| 1997-05-26 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 410,000 | 244,400 | 0.5961 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 410,000 | 0.5961 | 1.72% |
| 1997-05-23 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 430,000 | 248,400 | 0.5777 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 430,000 | 0.5777 | -3.33% |
| 1997-05-22 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.610 | 360,000 | 215,900 | 0.5997 | 0.600 | 0.580 | 0.600 | 0.590 | 0.610 | 360,000 | 0.5997 | 3.45% |
| 1997-05-21 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.590 | 1,580,000 | 913,100 | 0.5779 | 0.580 | 0.570 | 0.590 | 0.560 | 0.590 | 1,580,000 | 0.5779 | -1.69% |
| 1997-05-20 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 1,880,000 | 1,109,900 | 0.5904 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 1,880,000 | 0.5904 | -6.35% |
| 1997-05-19 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 710,000 | 439,800 | 0.6194 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 710,000 | 0.6194 | 1.61% |
| 1997-05-16 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.650 | 1,480,000 | 938,000 | 0.6338 | 0.620 | 0.600 | 0.620 | 0.620 | 0.650 | 1,480,000 | 0.6338 | -4.62% |
| 1997-05-15 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.680 | 1,510,000 | 1,001,300 | 0.6631 | 0.650 | 0.650 | 0.670 | 0.650 | 0.680 | 1,510,000 | 0.6631 | -2.99% |
| 1997-05-14 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.720 | 4,060,000 | 2,853,100 | 0.7027 | 0.670 | 0.660 | 0.690 | 0.670 | 0.720 | 4,060,000 | 0.7027 | -4.29% |
| 1997-05-13 | 0 | 0.700 | 0.690 | 0.770 | 0.700 | 0.840 | 3,890,000 | 3,042,200 | 0.7821 | 0.700 | 0.690 | 0.770 | 0.700 | 0.840 | 3,890,000 | 0.7821 | -14.63% |
| 1997-05-12 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.910 | 6,250,000 | 5,315,400 | 0.8505 | 0.820 | 0.810 | 0.830 | 0.810 | 0.910 | 6,250,000 | 0.8505 | -4.65% |
| 1997-05-09 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.940 | 6,580,000 | 5,835,100 | 0.8868 | 0.860 | 0.850 | 0.860 | 0.850 | 0.940 | 6,580,000 | 0.8868 | 1.18% |
| 1997-05-08 | 0 | 0.850 | 0.850 | 0.860 | 0.770 | 0.880 | 14,650,000 | 12,361,500 | 0.8438 | 0.850 | 0.850 | 0.860 | 0.770 | 0.880 | 14,650,000 | 0.8438 | 13.33% |
| 1997-05-07 | 0 | 0.750 | 0.750 | 0.770 | 0.710 | 0.800 | 16,730,000 | 12,691,900 | 0.7586 | 0.750 | 0.750 | 0.770 | 0.710 | 0.800 | 16,730,000 | 0.7586 | 7.14% |
| 1997-05-06 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 2,010,000 | 1,426,600 | 0.7098 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 2,010,000 | 0.7098 | -1.41% |
| 1997-05-05 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 3,270,000 | 2,302,000 | 0.7040 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 3,270,000 | 0.7040 | 2.90% |
| 1997-05-02 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,500,000 | 1,057,300 | 0.7049 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,500,000 | 0.7049 | -2.82% |
| 1997-05-01 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 2,970,000 | 2,101,000 | 0.7074 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 2,970,000 | 0.7074 | 9.23% |
| 1997-04-30 | 0 | 0.650 | 0.640 | 0.700 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.650 | 0.640 | 0.700 | 0.650 | 0.650 | 100,000 | 0.6500 | -2.99% |
| 1997-04-29 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.700 | 2,440,000 | 1,666,300 | 0.6829 | 0.670 | 0.660 | 0.670 | 0.670 | 0.700 | 2,440,000 | 0.6829 | -2.90% |
| 1997-04-28 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.740 | 1,300,000 | 914,900 | 0.7038 | 0.690 | 0.680 | 0.700 | 0.690 | 0.740 | 1,300,000 | 0.7038 | -4.17% |
| 1997-04-25 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 4,580,000 | 3,371,900 | 0.7362 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 4,580,000 | 0.7362 | 2.86% |
| 1997-04-24 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.750 | 4,400,000 | 3,090,000 | 0.7023 | 0.700 | 0.690 | 0.700 | 0.690 | 0.750 | 4,400,000 | 0.7023 | -1.41% |
| 1997-04-23 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.750 | 3,220,000 | 2,315,400 | 0.7191 | 0.710 | 0.700 | 0.710 | 0.700 | 0.750 | 3,220,000 | 0.7191 | 5.97% |
| 1997-04-22 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 250,000 | 168,500 | 0.6740 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 250,000 | 0.6740 | -1.47% |
| 1997-04-21 | 0 | 0.680 | 0.660 | 0.690 | 0.670 | 0.700 | 80,000 | 54,300 | 0.6788 | 0.680 | 0.660 | 0.690 | 0.670 | 0.700 | 80,000 | 0.6788 | -1.45% |
| 1997-04-18 | 0 | 0.690 | 0.670 | 0.700 | 0.690 | 0.720 | 1,050,000 | 738,500 | 0.7033 | 0.690 | 0.670 | 0.700 | 0.690 | 0.720 | 1,050,000 | 0.7033 | 6.15% |
| 1997-04-17 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.700 | 610,000 | 406,100 | 0.6657 | 0.650 | 0.650 | 0.670 | 0.650 | 0.700 | 610,000 | 0.6657 | -4.41% |
| 1997-04-16 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 470,000 | 317,700 | 0.6760 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 470,000 | 0.6760 | 4.62% |
| 1997-04-15 | 0 | 0.650 | 0.620 | 0.660 | 0.650 | 0.730 | 610,000 | 421,800 | 0.6915 | 0.650 | 0.620 | 0.660 | 0.650 | 0.730 | 610,000 | 0.6915 | -7.14% |
| 1997-04-14 | 0 | 0.700 | 0.700 | 0.720 | 0.670 | 0.780 | 2,770,000 | 2,034,600 | 0.7345 | 0.700 | 0.700 | 0.720 | 0.670 | 0.780 | 2,770,000 | 0.7345 | -4.11% |
| 1997-04-11 | 0 | 0.730 | 0.730 | 0.740 | 0.650 | 0.740 | 4,720,000 | 3,261,800 | 0.6911 | 0.730 | 0.730 | 0.740 | 0.650 | 0.740 | 4,720,000 | 0.6911 | 14.06% |
| 1997-04-10 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.660 | 2,560,000 | 1,636,200 | 0.6391 | 0.640 | 0.630 | 0.650 | 0.610 | 0.660 | 2,560,000 | 0.6391 | 6.67% |
| 1997-04-09 | 0 | 0.600 | 0.590 | 0.620 | 0.500 | 0.650 | 7,590,000 | 4,546,300 | 0.5990 | 0.600 | 0.590 | 0.620 | 0.500 | 0.650 | 7,590,000 | 0.5990 | 20.00% |
| 1997-04-08 | 0 | 0.500 | 0.500 | 0.510 | 0.425 | 0.510 | 6,460,000 | 3,132,700 | 0.4849 | 0.500 | 0.500 | 0.510 | 0.425 | 0.510 | 6,460,000 | 0.4849 | 20.48% |
| 1997-04-07 | 0 | 0.415 | 0.410 | 0.420 | 0.400 | 0.500 | 7,070,000 | 3,088,050 | 0.4368 | 0.415 | 0.410 | 0.420 | 0.400 | 0.500 | 7,070,000 | 0.4368 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy