K & P INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 1997-01-02 | 1998-12-23 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -66.67% |
| 1998-08-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -33.33% |
| 1998-07-06 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -10.00% |
| 1998-07-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1998-06-29 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1998-04-22 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1998-04-08 | 0 | 0.080 | - | 0.100 | - | - | 0 | 0 | - | 0.080 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1998-04-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -33.33% |
| 1998-02-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -11.76% |
| 1998-01-20 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -10.53% |
| 1998-01-16 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 1998-01-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1997-12-03 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -8.70% |
| 1997-11-19 | 0 | 0.230 | 0.010 | - | - | - | 0 | 0 | - | 0.230 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.230 | 0.010 | - | - | - | 0 | 0 | - | 0.230 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.230 | 0.010 | - | - | - | 0 | 0 | - | 0.230 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.230 | 0.010 | - | - | - | 0 | 0 | - | 0.230 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.230 | 0.010 | - | - | - | 0 | 0 | - | 0.230 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.230 | 0.010 | - | - | - | 0 | 0 | - | 0.230 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.230 | 0.010 | - | - | - | 0 | 0 | - | 0.230 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.230 | 0.010 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.010 | 0.230 | - | - | 0 | - | -8.00% |
| 1997-10-29 | 0 | 0.250 | 0.010 | - | - | - | 0 | 0 | - | 0.250 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -16.67% |
| 1997-10-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.300 | 0.010 | - | - | - | 0 | 0 | - | 0.300 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.300 | 0.010 | - | - | - | 0 | 0 | - | 0.300 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.300 | 0.010 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.010 | 0.320 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -9.09% |
| 1997-10-14 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.330 | 0.040 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.040 | 0.330 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.330 | 0.010 | - | - | - | 0 | 0 | - | 0.330 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.330 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.345 | 90,000 | 30,450 | 0.3383 | 0.330 | 0.310 | 0.330 | 0.330 | 0.345 | 90,000 | 0.3383 | -10.81% |
| 1997-09-23 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.370 | 0.370 | 0.395 | 0.370 | 0.370 | 292,000 | 107,800 | 0.3692 | 0.370 | 0.370 | 0.395 | 0.370 | 0.370 | 292,000 | 0.3692 | 5.71% |
| 1997-09-15 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 70,000 | 24,500 | 0.3500 | 0.350 | 0.350 | - | 0.350 | 0.350 | 70,000 | 0.3500 | 6.06% |
| 1997-09-12 | 0 | 0.330 | 0.310 | 0.355 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.355 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.360 | 262,000 | 90,360 | 0.3449 | 0.330 | 0.330 | 0.350 | 0.330 | 0.360 | 262,000 | 0.3449 | 6.45% |
| 1997-09-10 | 0 | 0.310 | 0.290 | - | - | - | 0 | 0 | - | 0.310 | 0.290 | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.310 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 0.310 | 0.300 | 0.330 | 0.300 | 0.340 | 180,000 | 55,200 | 0.3067 | 0.310 | 0.300 | 0.330 | 0.300 | 0.340 | 180,000 | 0.3067 | -3.12% |
| 1997-09-03 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 0.320 | - | 0.320 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.320 | - | 0.320 | 0.360 | 0.360 | 100,000 | 0.3600 | -13.51% |
| 1997-09-01 | 0 | 0.370 | - | 0.380 | 0.350 | 0.420 | 1,444,000 | 564,336 | 0.3908 | 0.370 | - | 0.380 | 0.350 | 0.420 | 1,444,000 | 0.3908 | 19.35% |
| 1997-08-29 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 1 | 0.310 | 0.305 | - | - | - | 0 | 0 | - | 0.310 | 0.305 | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 0.310 | 0.310 | - | 0.280 | 0.290 | 460,000 | 129,800 | 0.2822 | 0.310 | 0.310 | - | 0.280 | 0.290 | 460,000 | 0.2822 | 10.71% |
| 1997-08-26 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.280 | 0.280 | - | - | - | 0 | - | 3.70% |
| 1997-08-25 | 0 | 0.270 | - | - | 0.250 | 0.270 | 150,000 | 39,500 | 0.2633 | 0.270 | - | - | 0.250 | 0.270 | 150,000 | 0.2633 | -12.90% |
| 1997-08-22 | 0 | 0.310 | - | 0.325 | - | - | 0 | 0 | - | 0.310 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 0.310 | 0.310 | - | 0.310 | 0.320 | 950,000 | 285,800 | 0.3008 | 0.310 | 0.310 | - | 0.310 | 0.320 | 950,000 | 0.3008 | 3.33% |
| 1997-08-13 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.300 | - | - | 0 | - | -3.23% |
| 1997-08-11 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 0.310 | - | 0.340 | - | - | 8,500 | 2,125 | 0.2500 | 0.310 | - | 0.340 | - | - | 8,500 | 0.2500 | 0.00% |
| 1997-08-07 | 0 | 0.310 | - | 0.320 | - | - | 0 | 0 | - | 0.310 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.310 | - | 0.310 | 0.310 | 0.310 | 30,000 | 0.3100 | -6.06% |
| 1997-08-04 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.330 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.330 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.330 | 0.310 | 0.350 | - | - | 50,000 | 16,500 | 0.3300 | 0.330 | 0.310 | 0.350 | - | - | 50,000 | 0.3300 | 0.00% |
| 1997-07-29 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 0.330 | - | 0.350 | 0.330 | 0.330 | 45,600 | 14,600 | 0.3202 | 0.330 | - | 0.350 | 0.330 | 0.330 | 45,600 | 0.3202 | 6.45% |
| 1997-07-24 | 0 | 0.310 | 0.290 | 0.330 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.310 | 0.290 | 0.330 | 0.310 | 0.310 | 100,000 | 0.3100 | 0.00% |
| 1997-07-23 | 0 | 0.310 | 0.290 | 0.330 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.310 | 0.290 | 0.330 | 0.310 | 0.310 | 100,000 | 0.3100 | 0.00% |
| 1997-07-22 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 0.310 | - | 0.330 | 0.310 | 0.310 | 40,000 | 12,400 | 0.3100 | 0.310 | - | 0.330 | 0.310 | 0.310 | 40,000 | 0.3100 | 0.00% |
| 1997-07-18 | 0 | 0.310 | - | 0.310 | 0.320 | 0.320 | 40,000 | 12,800 | 0.3200 | 0.310 | - | 0.310 | 0.320 | 0.320 | 40,000 | 0.3200 | -8.82% |
| 1997-07-17 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.340 | - | 0.340 | 0.340 | 0.340 | 100,000 | 0.3400 | 0.00% |
| 1997-06-24 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.340 | 0.300 | - | - | - | 0 | 0 | - | 0.340 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -4.23% |
| 1997-06-11 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.355 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.355 | 0.335 | 0.355 | 0.350 | 0.360 | 940,400 | 334,250 | 0.3554 | 0.355 | 0.335 | 0.355 | 0.350 | 0.360 | 940,400 | 0.3554 | 4.41% |
| 1997-06-04 | 0 | 0.340 | 0.335 | 0.350 | 0.330 | 0.360 | 1,444,400 | 495,532 | 0.3431 | 0.340 | 0.335 | 0.350 | 0.330 | 0.360 | 1,444,400 | 0.3431 | 3.03% |
| 1997-06-03 | 0 | 0.330 | - | 0.330 | - | - | 1,200 | 276 | 0.2300 | 0.330 | - | 0.330 | - | - | 1,200 | 0.2300 | 0.00% |
| 1997-06-02 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 0.330 | 0.315 | 0.330 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 0.330 | 0.315 | 0.330 | 0.330 | 0.330 | 200,000 | 0.3300 | -2.94% |
| 1997-05-28 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -1.45% |
| 1997-05-27 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 0.345 | - | 0.345 | - | - | 6,000 | 1,800 | 0.3000 | 0.345 | - | 0.345 | - | - | 6,000 | 0.3000 | 0.00% |
| 1997-05-23 | 0 | 0.345 | - | 0.365 | - | - | 0 | 0 | - | 0.345 | - | 0.365 | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 0.345 | 0.345 | 0.365 | - | - | 0 | 0 | - | 0.345 | 0.345 | 0.365 | - | - | 0 | - | 4.55% |
| 1997-05-21 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.330 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 100,000 | 0.3300 | -5.71% |
| 1997-05-16 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.350 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 0.350 | 0.330 | - | - | - | 1,200 | 336 | 0.2800 | 0.350 | 0.330 | - | - | - | 1,200 | 0.2800 | 0.00% |
| 1997-05-12 | 0 | 0.350 | 0.330 | 0.370 | 0.350 | 0.350 | 120,000 | 42,000 | 0.3500 | 0.350 | 0.330 | 0.370 | 0.350 | 0.350 | 120,000 | 0.3500 | -5.41% |
| 1997-05-09 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.380 | 110,000 | 41,100 | 0.3736 | 0.370 | 0.360 | 0.380 | 0.360 | 0.380 | 110,000 | 0.3736 | 2.78% |
| 1997-05-08 | 0 | 0.360 | 0.340 | - | - | - | 0 | 0 | - | 0.360 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 0.360 | 0.340 | - | - | - | 0 | 0 | - | 0.360 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 0.360 | 0.330 | 0.360 | 0.360 | 0.365 | 161,600 | 58,130 | 0.3597 | 0.360 | 0.330 | 0.360 | 0.360 | 0.365 | 161,600 | 0.3597 | 0.00% |
| 1997-05-02 | 0 | 0.360 | 0.340 | 0.375 | 0.350 | 0.360 | 138,800 | 48,408 | 0.3488 | 0.360 | 0.340 | 0.375 | 0.350 | 0.360 | 138,800 | 0.3488 | 0.00% |
| 1997-05-01 | 0 | 0.360 | 0.360 | - | - | - | 8,400 | 2,100 | 0.2500 | 0.360 | 0.360 | - | - | - | 8,400 | 0.2500 | 12.50% |
| 1997-04-30 | 0 | 0.320 | 0.320 | - | - | - | 1,600 | 400 | 0.2500 | 0.320 | 0.320 | - | - | - | 1,600 | 0.2500 | 0.00% |
| 1997-04-29 | 0 | 0.320 | 0.300 | - | - | - | 0 | 0 | - | 0.320 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.320 | 0.300 | 0.340 | 0.320 | 0.340 | 330,000 | 108,900 | 0.3300 | 0.320 | 0.300 | 0.340 | 0.320 | 0.340 | 330,000 | 0.3300 | -5.88% |
| 1997-04-25 | 0 | 0.340 | 0.340 | 0.360 | 0.330 | 0.350 | 290,400 | 101,004 | 0.3478 | 0.340 | 0.340 | 0.360 | 0.330 | 0.350 | 290,400 | 0.3478 | 0.00% |
| 1997-04-24 | 0 | 0.340 | 0.340 | - | 0.335 | 0.340 | 142,000 | 47,550 | 0.3349 | 0.340 | 0.340 | - | 0.335 | 0.340 | 142,000 | 0.3349 | 6.25% |
| 1997-04-23 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 45,600 | 14,368 | 0.3151 | 0.320 | 0.320 | - | 0.320 | 0.320 | 45,600 | 0.3151 | 0.00% |
| 1997-04-22 | 0 | 0.320 | 0.320 | 0.360 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.320 | 0.320 | 0.360 | 0.320 | 0.320 | 10,000 | 0.3200 | -8.57% |
| 1997-04-21 | 0 | 0.350 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.350 | 0.320 | 0.370 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.350 | 0.340 | - | 0.340 | 0.350 | 51,600 | 17,848 | 0.3459 | 0.350 | 0.340 | - | 0.340 | 0.350 | 51,600 | 0.3459 | 9.38% |
| 1997-04-17 | 0 | 0.320 | 0.300 | - | 0.300 | 0.320 | 110,000 | 35,000 | 0.3182 | 0.320 | 0.300 | - | 0.300 | 0.320 | 110,000 | 0.3182 | 6.67% |
| 1997-04-16 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 110,000 | 33,000 | 0.3000 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 110,000 | 0.3000 | -6.25% |
| 1997-04-15 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 23,200 | 7,264 | 0.3131 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 23,200 | 0.3131 | 0.00% |
| 1997-04-14 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 50,000 | 0.3200 | -8.57% |
| 1997-04-11 | 0 | 0.350 | 0.330 | 0.350 | 0.310 | 0.350 | 120,000 | 39,300 | 0.3275 | 0.350 | 0.330 | 0.350 | 0.310 | 0.350 | 120,000 | 0.3275 | 6.06% |
| 1997-04-10 | 0 | 0.330 | 0.310 | 0.350 | 0.330 | 0.350 | 682,400 | 232,240 | 0.3403 | 0.330 | 0.310 | 0.350 | 0.330 | 0.350 | 682,400 | 0.3403 | -8.33% |
| 1997-04-09 | 0 | 0.360 | 0.360 | 0.390 | 0.320 | 0.400 | 610,000 | 223,692 | 0.3667 | 0.360 | 0.360 | 0.390 | 0.320 | 0.400 | 610,000 | 0.3667 | 20.00% |
| 1997-04-08 | 0 | 0.300 | 0.300 | - | 0.300 | 0.310 | 40,000 | 12,300 | 0.3075 | 0.300 | 0.300 | - | 0.300 | 0.310 | 40,000 | 0.3075 | 7.14% |
| 1997-04-07 | 0 | 0.280 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.275 | 0.300 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 256,400 | 72,308 | 0.2820 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 256,400 | 0.2820 | 0.00% |
| 1997-04-02 | 0 | 0.280 | 0.280 | 0.310 | 0.250 | 0.310 | 501,600 | 142,768 | 0.2846 | 0.280 | 0.280 | 0.310 | 0.250 | 0.310 | 501,600 | 0.2846 | 12.00% |
| 1997-04-01 | 0 | 0.250 | 0.225 | 0.270 | 0.250 | 0.270 | 290,000 | 73,300 | 0.2528 | 0.250 | 0.225 | 0.270 | 0.250 | 0.270 | 290,000 | 0.2528 | -19.35% |
| 1997-03-27 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.310 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.310 | - | 0.320 | - | - | 0 | 0 | - | 0.310 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.310 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.310 | 0.290 | 0.330 | 0.290 | 0.310 | 20,000 | 6,000 | 0.3000 | 0.310 | 0.290 | 0.330 | 0.290 | 0.310 | 20,000 | 0.3000 | 14.81% |
| 1997-03-21 | 0 | 0.270 | 0.270 | 0.290 | 0.250 | 0.270 | 64,400 | 16,976 | 0.2636 | 0.270 | 0.270 | 0.290 | 0.250 | 0.270 | 64,400 | 0.2636 | -15.62% |
| 1997-03-20 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 0.320 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.320 | 0.320 | 0.360 | 0.320 | 0.360 | 804,800 | 277,164 | 0.3444 | 0.320 | 0.320 | 0.360 | 0.320 | 0.360 | 804,800 | 0.3444 | 3.23% |
| 1997-03-18 | 0 | 0.310 | 0.300 | 0.330 | 0.310 | 0.310 | 32,400 | 9,852 | 0.3041 | 0.310 | 0.300 | 0.330 | 0.310 | 0.310 | 32,400 | 0.3041 | 5.08% |
| 1997-03-17 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 0.295 | 0.275 | - | - | - | 0 | 0 | - | 0.295 | 0.275 | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.295 | 0.295 | - | 0.270 | 0.270 | 210,000 | 56,700 | 0.2700 | 0.295 | 0.295 | - | 0.270 | 0.270 | 210,000 | 0.2700 | -1.67% |
| 1997-03-12 | 0 | 0.300 | 0.265 | - | - | - | 4,800 | 1,104 | 0.2300 | 0.300 | 0.265 | - | - | - | 4,800 | 0.2300 | 0.00% |
| 1997-03-11 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 96,000 | 28,500 | 0.2969 | 0.300 | 0.300 | - | 0.300 | 0.300 | 96,000 | 0.2969 | -11.76% |
| 1997-03-10 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.340 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.340 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 0.340 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.360 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.340 | - | 0.360 | 0.340 | 0.340 | 60,000 | 20,400 | 0.3400 | 0.340 | - | 0.360 | 0.340 | 0.340 | 60,000 | 0.3400 | 6.25% |
| 1997-02-28 | 0 | 0.320 | 0.280 | 0.340 | 0.320 | 0.320 | 43,200 | 13,440 | 0.3111 | 0.320 | 0.280 | 0.340 | 0.320 | 0.320 | 43,200 | 0.3111 | 6.67% |
| 1997-02-27 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 0.300 | 0.280 | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 0.300 | - | 0.360 | 0.300 | 0.300 | 100,800 | 30,208 | 0.2997 | 0.300 | - | 0.360 | 0.300 | 0.300 | 100,800 | 0.2997 | -16.67% |
| 1997-02-25 | 0 | 0.360 | - | 0.380 | 0.360 | 0.370 | 110,000 | 40,100 | 0.3645 | 0.360 | - | 0.380 | 0.360 | 0.370 | 110,000 | 0.3645 | 0.00% |
| 1997-02-24 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.360 | - | 0.380 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.360 | - | 0.380 | 0.360 | 0.360 | 20,000 | 0.3600 | 5.88% |
| 1997-02-10 | 0 | 0.340 | 0.340 | - | 0.290 | 0.320 | 160,000 | 47,200 | 0.2950 | 0.340 | 0.340 | - | 0.290 | 0.320 | 160,000 | 0.2950 | 13.33% |
| 1997-02-05 | 0 | 0.300 | 0.295 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.295 | 0.320 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 20,000 | 0.3000 | -9.09% |
| 1997-02-03 | 0 | 0.330 | 0.320 | 0.385 | 0.330 | 0.395 | 140,000 | 50,600 | 0.3614 | 0.330 | 0.320 | 0.385 | 0.330 | 0.395 | 140,000 | 0.3614 | -8.33% |
| 1997-01-31 | 0 | 0.360 | 0.355 | 0.375 | 0.355 | 0.370 | 60,000 | 21,700 | 0.3617 | 0.360 | 0.355 | 0.375 | 0.355 | 0.370 | 60,000 | 0.3617 | -2.70% |
| 1997-01-30 | 0 | 0.370 | 0.350 | 0.380 | 0.370 | 0.430 | 488,896 | 191,553 | 0.3918 | 0.370 | 0.350 | 0.380 | 0.370 | 0.430 | 488,896 | 0.3918 | -13.95% |
| 1997-01-29 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.480 | 3,368,208 | 1,517,998 | 0.4507 | 0.430 | 0.430 | 0.440 | 0.420 | 0.480 | 3,368,208 | 0.4507 | 7.50% |
| 1997-01-28 | 0 | 0.400 | 0.395 | 0.410 | 0.340 | 0.400 | 240,000 | 90,350 | 0.3765 | 0.400 | 0.395 | 0.410 | 0.340 | 0.400 | 240,000 | 0.3765 | 17.65% |
| 1997-01-27 | 0 | 0.340 | 0.320 | - | 0.330 | 0.340 | 120,000 | 39,800 | 0.3317 | 0.340 | 0.320 | - | 0.330 | 0.340 | 120,000 | 0.3317 | 6.25% |
| 1997-01-24 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.320 | 0.320 | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.320 | 0.310 | - | - | - | 1,200 | 300 | 0.2500 | 0.320 | 0.310 | - | - | - | 1,200 | 0.2500 | 0.00% |
| 1997-01-22 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.325 | 100,000 | 32,400 | 0.3240 | 0.320 | 0.320 | 0.345 | 0.320 | 0.325 | 100,000 | 0.3240 | -1.54% |
| 1997-01-21 | 0 | 0.325 | 0.325 | 0.345 | 0.325 | 0.330 | 356,000 | 116,400 | 0.3270 | 0.325 | 0.325 | 0.345 | 0.325 | 0.330 | 356,000 | 0.3270 | -1.52% |
| 1997-01-20 | 0 | 0.330 | 0.310 | 0.350 | 0.330 | 0.370 | 196,000 | 68,340 | 0.3487 | 0.330 | 0.310 | 0.350 | 0.330 | 0.370 | 196,000 | 0.3487 | -2.94% |
| 1997-01-17 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 40,000 | 0.3400 | 0.00% |
| 1997-01-16 | 0 | 0.340 | 0.330 | 0.360 | 0.340 | 0.340 | 127,200 | 42,960 | 0.3377 | 0.340 | 0.330 | 0.360 | 0.340 | 0.340 | 127,200 | 0.3377 | 0.00% |
| 1997-01-15 | 0 | 0.340 | 0.330 | 0.370 | 0.340 | 0.375 | 260,000 | 92,350 | 0.3552 | 0.340 | 0.330 | 0.370 | 0.340 | 0.375 | 260,000 | 0.3552 | -10.53% |
| 1997-01-14 | 0 | 0.380 | 0.360 | 0.395 | 0.380 | 0.425 | 940,400 | 374,702 | 0.3984 | 0.380 | 0.360 | 0.395 | 0.380 | 0.425 | 940,400 | 0.3984 | -6.17% |
| 1997-01-13 | 0 | 0.405 | 0.405 | 0.410 | 0.340 | 0.430 | 1,841,200 | 744,716 | 0.4045 | 0.405 | 0.405 | 0.410 | 0.340 | 0.430 | 1,841,200 | 0.4045 | 15.71% |
| 1997-01-10 | 0 | 0.350 | 0.340 | 0.370 | 0.350 | 0.365 | 142,800 | 50,834 | 0.3560 | 0.350 | 0.340 | 0.370 | 0.350 | 0.365 | 142,800 | 0.3560 | -1.41% |
| 1997-01-09 | 0 | 0.355 | 0.335 | 0.360 | 0.330 | 0.355 | 220,000 | 77,000 | 0.3500 | 0.355 | 0.335 | 0.360 | 0.330 | 0.355 | 220,000 | 0.3500 | 4.41% |
| 1997-01-08 | 0 | 0.340 | 0.340 | 0.365 | 0.340 | 0.345 | 130,000 | 43,600 | 0.3354 | 0.340 | 0.340 | 0.365 | 0.340 | 0.345 | 130,000 | 0.3354 | -2.86% |
| 1997-01-07 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 618,000 | 218,440 | 0.3535 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 618,000 | 0.3535 | -5.41% |
| 1997-01-06 | 0 | 0.370 | 0.365 | 0.380 | 0.360 | 0.370 | 786,800 | 290,144 | 0.3688 | 0.370 | 0.365 | 0.380 | 0.360 | 0.370 | 786,800 | 0.3688 | 2.78% |
| 1997-01-03 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.400 | 1,457,488 | 556,702 | 0.3820 | 0.360 | 0.360 | 0.370 | 0.360 | 0.400 | 1,457,488 | 0.3820 | 2.86% |
| 1997-01-02 | 0 | 0.350 | 0.350 | 0.370 | 0.250 | 0.500 | 7,694,800 | 3,092,454 | 0.4019 | 0.350 | 0.350 | 0.370 | 0.250 | 0.500 | 7,694,800 | 0.4019 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy