JINHUI HOLDINGS COMPANY LIMITED: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 1996-11-18 | 1998-12-23 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 990,000 | 990 | 0.0010 | 0.010 | - | 0.010 | - | - | 990,000 | 0.0010 | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.030 | - | - | 1,200,000 | 12,000 | 0.0100 | 0.010 | - | 0.030 | - | - | 1,200,000 | 0.0100 | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1998-04-24 | 0 | 0.011 | - | 0.011 | 0.012 | 0.012 | 400,000 | 4,800 | 0.0120 | 0.011 | - | 0.011 | 0.012 | 0.012 | 400,000 | 0.0120 | -38.89% |
| 1998-04-23 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 1998-04-22 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.020 | - | 0.028 | - | - | 0 | 0 | - | 0.020 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.020 | - | 0.030 | - | - | 0 | 0 | - | 0.020 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.020 | - | 0.030 | - | - | 0 | 0 | - | 0.020 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.020 | - | 0.030 | - | - | 0 | 0 | - | 0.020 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.020 | - | 0.030 | - | - | 0 | 0 | - | 0.020 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.020 | - | 0.030 | - | - | 0 | 0 | - | 0.020 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1998-03-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.030 | - | 0.060 | - | - | 0 | 0 | - | 0.030 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 180,000 | 5,400 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 180,000 | 0.0300 | 0.00% |
| 1998-02-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1998-01-20 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-01-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -28.57% |
| 1998-01-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -10.26% |
| 1998-01-06 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -2.50% |
| 1998-01-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -14.89% |
| 1998-01-02 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | -1.05% |
| 1997-12-31 | 0 | 0.095 | - | 0.097 | - | - | 0 | 0 | - | 0.095 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -3.06% |
| 1997-12-29 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -2.00% |
| 1997-12-23 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 800,000 | 80,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 800,000 | 0.1000 | 0.00% |
| 1997-12-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -25.93% |
| 1997-12-17 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -3.57% |
| 1997-12-16 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.140 | - | 0.140 | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.140 | - | 0.140 | 0.150 | 0.150 | 50,000 | 0.1500 | -6.67% |
| 1997-12-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.150 | - | 0.150 | 0.160 | 0.160 | 380,000 | 60,800 | 0.1600 | 0.150 | - | 0.150 | 0.160 | 0.160 | 380,000 | 0.1600 | -6.25% |
| 1997-12-05 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.160 | - | 0.180 | - | - | 0 | 0 | - | 0.160 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -11.11% |
| 1997-11-12 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.180 | - | 0.190 | - | - | 0 | 0 | - | 0.180 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1997-11-05 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -4.04% |
| 1997-11-03 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -1.00% |
| 1997-10-31 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -9.09% |
| 1997-10-30 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -12.00% |
| 1997-10-29 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -16.67% |
| 1997-10-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -11.76% |
| 1997-10-15 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -10.53% |
| 1997-10-14 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -2.56% |
| 1997-10-08 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 1997-10-07 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -2.44% |
| 1997-10-06 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.410 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.410 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.410 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.370 | 0.410 | - | - | 0 | - | -4.65% |
| 1997-09-29 | 0 | 0.430 | 0.390 | 0.440 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.430 | 0.390 | 0.440 | 0.430 | 0.430 | 100,000 | 0.4300 | 13.16% |
| 1997-09-26 | 0 | 0.380 | - | 0.430 | - | - | 0 | 0 | - | 0.380 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.420 | 80,000 | 31,600 | 0.3950 | 0.380 | 0.380 | 0.400 | 0.380 | 0.420 | 80,000 | 0.3950 | -2.56% |
| 1997-09-24 | 0 | 0.390 | 0.385 | 0.450 | 0.390 | 0.440 | 400,000 | 165,000 | 0.4125 | 0.390 | 0.385 | 0.450 | 0.390 | 0.440 | 400,000 | 0.4125 | -11.36% |
| 1997-09-23 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.440 | - | 0.440 | 0.440 | 0.440 | 100,000 | 0.4400 | -8.33% |
| 1997-09-22 | 0 | 0.480 | - | 0.490 | - | - | 0 | 0 | - | 0.480 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 100,000 | 0.4800 | 2.13% |
| 1997-09-18 | 0 | 0.470 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.470 | 0.460 | 0.500 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.470 | 0.460 | 0.475 | 0.460 | 0.480 | 300,000 | 141,000 | 0.4700 | 0.470 | 0.460 | 0.475 | 0.460 | 0.480 | 300,000 | 0.4700 | -7.84% |
| 1997-09-15 | 0 | 0.510 | 0.490 | 0.520 | 0.500 | 0.510 | 200,000 | 101,000 | 0.5050 | 0.510 | 0.490 | 0.520 | 0.500 | 0.510 | 200,000 | 0.5050 | 2.00% |
| 1997-09-12 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.520 | 460,000 | 232,000 | 0.5043 | 0.500 | 0.480 | 0.500 | 0.500 | 0.520 | 460,000 | 0.5043 | 4.17% |
| 1997-09-11 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.510 | 310,000 | 149,700 | 0.4829 | 0.480 | 0.470 | 0.480 | 0.470 | 0.510 | 310,000 | 0.4829 | -2.04% |
| 1997-09-10 | 0 | 0.490 | 0.490 | 0.510 | 0.480 | 0.540 | 830,000 | 420,700 | 0.5069 | 0.490 | 0.490 | 0.510 | 0.480 | 0.540 | 830,000 | 0.5069 | -2.00% |
| 1997-09-09 | 0 | 0.500 | 0.460 | 0.500 | 0.440 | 0.510 | 550,000 | 269,750 | 0.4905 | 0.500 | 0.460 | 0.500 | 0.440 | 0.510 | 550,000 | 0.4905 | 2.04% |
| 1997-09-08 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.490 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 0.490 | 0.470 | - | 0.490 | 0.490 | 50,000 | 24,500 | 0.4900 | 0.490 | 0.470 | - | 0.490 | 0.490 | 50,000 | 0.4900 | 0.00% |
| 1997-09-02 | 0 | 0.490 | - | 0.500 | 0.490 | 0.500 | 200,000 | 99,000 | 0.4950 | 0.490 | - | 0.500 | 0.490 | 0.500 | 200,000 | 0.4950 | -7.55% |
| 1997-09-01 | 0 | 0.530 | - | 0.560 | 0.530 | 0.530 | 300,000 | 159,000 | 0.5300 | 0.530 | - | 0.560 | 0.530 | 0.530 | 300,000 | 0.5300 | -5.36% |
| 1997-08-29 | 0 | 0.560 | 0.560 | 0.620 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 0.560 | 0.560 | 0.620 | 0.560 | 0.560 | 100,000 | 0.5600 | -6.67% |
| 1997-08-28 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.680 | 1,440,000 | 898,900 | 0.6242 | 0.600 | 0.590 | 0.600 | 0.570 | 0.680 | 1,440,000 | 0.6242 | -3.23% |
| 1997-08-27 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.630 | 1,620,000 | 984,200 | 0.6075 | 0.620 | 0.600 | 0.620 | 0.590 | 0.630 | 1,620,000 | 0.6075 | 0.00% |
| 1997-08-26 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.730 | 5,040,000 | 3,297,400 | 0.6542 | 0.620 | 0.610 | 0.630 | 0.620 | 0.730 | 5,040,000 | 0.6542 | -6.06% |
| 1997-08-25 | 0 | 0.660 | 0.650 | 0.660 | 0.520 | 0.660 | 4,160,000 | 2,513,100 | 0.6041 | 0.660 | 0.650 | 0.660 | 0.520 | 0.660 | 4,160,000 | 0.6041 | 26.92% |
| 1997-08-22 | 0 | 0.520 | 0.520 | 0.570 | 0.500 | 0.550 | 590,000 | 308,100 | 0.5222 | 0.520 | 0.520 | 0.570 | 0.500 | 0.550 | 590,000 | 0.5222 | 4.00% |
| 1997-08-21 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.570 | 2,080,000 | 1,051,300 | 0.5054 | 0.500 | 0.500 | 0.520 | 0.500 | 0.570 | 2,080,000 | 0.5054 | -10.71% |
| 1997-08-20 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,530,000 | 831,700 | 0.5436 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,530,000 | 0.5436 | 12.00% |
| 1997-08-19 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.520 | 1,410,000 | 749,500 | 0.5316 | 0.500 | 0.500 | 0.550 | 0.500 | 0.520 | 1,410,000 | 0.5316 | -16.67% |
| 1997-08-15 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.670 | 2,840,000 | 1,782,600 | 0.6277 | 0.600 | 0.600 | 0.620 | 0.600 | 0.670 | 2,840,000 | 0.6277 | -3.23% |
| 1997-08-14 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.650 | 3,590,000 | 2,243,400 | 0.6249 | 0.620 | 0.610 | 0.620 | 0.590 | 0.650 | 3,590,000 | 0.6249 | 3.33% |
| 1997-08-13 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.650 | 2,250,000 | 1,391,400 | 0.6184 | 0.600 | 0.600 | 0.620 | 0.590 | 0.650 | 2,250,000 | 0.6184 | 1.69% |
| 1997-08-12 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 480,000 | 285,300 | 0.5944 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 480,000 | 0.5944 | -1.67% |
| 1997-08-11 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 1,440,000 | 865,200 | 0.6008 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 1,440,000 | 0.6008 | -6.25% |
| 1997-08-08 | 0 | 0.640 | 0.630 | 0.660 | 0.620 | 0.660 | 1,760,000 | 1,135,600 | 0.6452 | 0.640 | 0.630 | 0.660 | 0.620 | 0.660 | 1,760,000 | 0.6452 | -3.03% |
| 1997-08-07 | 0 | 0.660 | 0.650 | 0.690 | 0.660 | 0.710 | 3,670,000 | 2,500,900 | 0.6814 | 0.660 | 0.650 | 0.690 | 0.660 | 0.710 | 3,670,000 | 0.6814 | 0.00% |
| 1997-08-06 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.720 | 3,520,000 | 2,366,200 | 0.6722 | 0.660 | 0.650 | 0.680 | 0.660 | 0.720 | 3,520,000 | 0.6722 | -2.94% |
| 1997-08-05 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.730 | 3,080,000 | 2,193,600 | 0.7122 | 0.680 | 0.670 | 0.700 | 0.680 | 0.730 | 3,080,000 | 0.7122 | 0.00% |
| 1997-08-04 | 0 | 0.680 | 0.660 | 0.690 | 0.680 | 0.700 | 1,030,000 | 704,500 | 0.6840 | 0.680 | 0.660 | 0.690 | 0.680 | 0.700 | 1,030,000 | 0.6840 | 0.00% |
| 1997-08-01 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,390,000 | 953,400 | 0.6859 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,390,000 | 0.6859 | -2.86% |
| 1997-07-31 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 2,070,000 | 1,439,300 | 0.6953 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 2,070,000 | 0.6953 | 0.00% |
| 1997-07-30 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 1,760,000 | 1,250,900 | 0.7107 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 1,760,000 | 0.7107 | 0.00% |
| 1997-07-29 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.750 | 4,420,000 | 3,163,600 | 0.7157 | 0.700 | 0.700 | 0.710 | 0.690 | 0.750 | 4,420,000 | 0.7157 | 2.94% |
| 1997-07-28 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 1,130,000 | 775,900 | 0.6866 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 1,130,000 | 0.6866 | -1.45% |
| 1997-07-25 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 1,100,000 | 775,200 | 0.7047 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 1,100,000 | 0.7047 | 1.47% |
| 1997-07-24 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.690 | 1,760,000 | 1,208,500 | 0.6866 | 0.680 | 0.670 | 0.700 | 0.680 | 0.690 | 1,760,000 | 0.6866 | 0.00% |
| 1997-07-23 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 2,170,000 | 1,477,000 | 0.6806 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 2,170,000 | 0.6806 | -2.86% |
| 1997-07-22 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.720 | 1,080,000 | 766,400 | 0.7096 | 0.700 | 0.690 | 0.720 | 0.700 | 0.720 | 1,080,000 | 0.7096 | 0.00% |
| 1997-07-21 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 2,280,000 | 1,575,300 | 0.6909 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 2,280,000 | 0.6909 | 1.45% |
| 1997-07-18 | 0 | 0.690 | 0.680 | 0.740 | 0.690 | 0.730 | 2,450,000 | 1,731,300 | 0.7067 | 0.690 | 0.680 | 0.740 | 0.690 | 0.730 | 2,450,000 | 0.7067 | -2.82% |
| 1997-07-17 | 0 | 0.710 | 0.700 | 0.740 | 0.710 | 0.790 | 3,780,000 | 2,760,300 | 0.7302 | 0.710 | 0.700 | 0.740 | 0.710 | 0.790 | 3,780,000 | 0.7302 | -5.33% |
| 1997-07-16 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.850 | 5,450,000 | 4,357,700 | 0.7996 | 0.750 | 0.750 | 0.780 | 0.750 | 0.850 | 5,450,000 | 0.7996 | -7.41% |
| 1997-07-15 | 0 | 0.810 | 0.800 | 0.810 | 0.720 | 0.810 | 10,690,000 | 8,291,700 | 0.7757 | 0.810 | 0.800 | 0.810 | 0.720 | 0.810 | 10,690,000 | 0.7757 | 14.08% |
| 1997-07-14 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.750 | 2,230,000 | 1,598,100 | 0.7166 | 0.710 | 0.690 | 0.710 | 0.690 | 0.750 | 2,230,000 | 0.7166 | 5.97% |
| 1997-07-11 | 0 | 0.670 | 0.660 | 0.700 | 0.670 | 0.730 | 1,950,000 | 1,340,200 | 0.6873 | 0.670 | 0.660 | 0.700 | 0.670 | 0.730 | 1,950,000 | 0.6873 | -5.63% |
| 1997-07-10 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.740 | 590,000 | 428,400 | 0.7261 | 0.710 | 0.710 | 0.740 | 0.710 | 0.740 | 590,000 | 0.7261 | -2.74% |
| 1997-07-09 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.780 | 5,150,000 | 3,859,000 | 0.7493 | 0.730 | 0.720 | 0.730 | 0.680 | 0.780 | 5,150,000 | 0.7493 | 12.31% |
| 1997-07-08 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.680 | 510,000 | 336,000 | 0.6588 | 0.650 | 0.650 | 0.670 | 0.630 | 0.680 | 510,000 | 0.6588 | 0.00% |
| 1997-07-07 | 0 | 0.650 | 0.630 | 0.660 | 0.650 | 0.690 | 240,000 | 160,700 | 0.6696 | 0.650 | 0.630 | 0.660 | 0.650 | 0.690 | 240,000 | 0.6696 | -2.99% |
| 1997-07-04 | 0 | 0.670 | 0.640 | 0.680 | 0.600 | 0.680 | 720,000 | 477,100 | 0.6626 | 0.670 | 0.640 | 0.680 | 0.600 | 0.680 | 720,000 | 0.6626 | 4.69% |
| 1997-07-03 | 0 | 0.640 | 0.640 | 0.680 | 0.620 | 0.640 | 190,000 | 120,200 | 0.6326 | 0.640 | 0.640 | 0.680 | 0.620 | 0.640 | 190,000 | 0.6326 | 0.00% |
| 1997-06-27 | 0 | 0.640 | 0.620 | 0.680 | 0.620 | 0.660 | 1,730,000 | 1,106,700 | 0.6397 | 0.640 | 0.620 | 0.680 | 0.620 | 0.660 | 1,730,000 | 0.6397 | -4.48% |
| 1997-06-26 | 0 | 0.670 | 0.660 | 0.730 | 0.670 | 0.750 | 3,330,000 | 2,328,800 | 0.6993 | 0.670 | 0.660 | 0.730 | 0.670 | 0.750 | 3,330,000 | 0.6993 | -10.67% |
| 1997-06-25 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.800 | 1,620,000 | 1,258,900 | 0.7771 | 0.750 | 0.750 | 0.780 | 0.750 | 0.800 | 1,620,000 | 0.7771 | -1.32% |
| 1997-06-24 | 0 | 0.760 | 0.740 | 0.770 | 0.700 | 0.760 | 790,000 | 583,800 | 0.7390 | 0.760 | 0.740 | 0.770 | 0.700 | 0.760 | 790,000 | 0.7390 | 5.56% |
| 1997-06-23 | 0 | 0.720 | 0.710 | 0.750 | 0.720 | 0.750 | 1,600,000 | 1,186,700 | 0.7417 | 0.720 | 0.710 | 0.750 | 0.720 | 0.750 | 1,600,000 | 0.7417 | -4.00% |
| 1997-06-20 | 0 | 0.750 | 0.710 | 0.750 | 0.750 | 0.810 | 910,000 | 697,900 | 0.7669 | 0.750 | 0.710 | 0.750 | 0.750 | 0.810 | 910,000 | 0.7669 | -5.06% |
| 1997-06-19 | 0 | 0.790 | 0.760 | 0.790 | 0.740 | 0.790 | 700,000 | 535,400 | 0.7649 | 0.790 | 0.760 | 0.790 | 0.740 | 0.790 | 700,000 | 0.7649 | 5.33% |
| 1997-06-18 | 0 | 0.750 | 0.740 | 0.770 | 0.740 | 0.750 | 470,000 | 351,000 | 0.7468 | 0.750 | 0.740 | 0.770 | 0.740 | 0.750 | 470,000 | 0.7468 | -1.32% |
| 1997-06-17 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 760,000 | 584,000 | 0.7684 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 760,000 | 0.7684 | -5.00% |
| 1997-06-16 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.850 | 1,650,000 | 1,365,600 | 0.8276 | 0.800 | 0.800 | 0.810 | 0.800 | 0.850 | 1,650,000 | 0.8276 | -2.44% |
| 1997-06-13 | 0 | 0.820 | 0.760 | 0.840 | 0.690 | 0.820 | 2,400,000 | 1,776,300 | 0.7401 | 0.820 | 0.760 | 0.840 | 0.690 | 0.820 | 2,400,000 | 0.7401 | 17.14% |
| 1997-06-12 | 0 | 0.700 | 0.690 | 0.740 | 0.680 | 0.820 | 3,180,000 | 2,381,000 | 0.7487 | 0.700 | 0.690 | 0.740 | 0.680 | 0.820 | 3,180,000 | 0.7487 | -12.50% |
| 1997-06-11 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 1,610,000 | 1,319,400 | 0.8195 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 1,610,000 | 0.8195 | -4.76% |
| 1997-06-10 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.880 | 8,170,000 | 6,949,000 | 0.8506 | 0.840 | 0.840 | 0.850 | 0.830 | 0.880 | 8,170,000 | 0.8506 | 1.20% |
| 1997-06-06 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.900 | 6,990,000 | 6,071,300 | 0.8686 | 0.830 | 0.820 | 0.830 | 0.830 | 0.900 | 6,990,000 | 0.8686 | 0.00% |
| 1997-06-05 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.840 | 3,200,000 | 2,632,300 | 0.8226 | 0.830 | 0.830 | 0.840 | 0.800 | 0.840 | 3,200,000 | 0.8226 | 5.06% |
| 1997-06-04 | 0 | 0.790 | 0.780 | 0.800 | 0.760 | 0.810 | 1,450,000 | 1,125,000 | 0.7759 | 0.790 | 0.780 | 0.800 | 0.760 | 0.810 | 1,450,000 | 0.7759 | 6.76% |
| 1997-06-03 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.760 | 610,000 | 458,000 | 0.7508 | 0.740 | 0.740 | 0.770 | 0.740 | 0.760 | 610,000 | 0.7508 | -5.13% |
| 1997-06-02 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 1,590,000 | 1,228,100 | 0.7724 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 1,590,000 | 0.7724 | 0.00% |
| 1997-05-30 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.830 | 3,480,000 | 2,777,100 | 0.7980 | 0.780 | 0.780 | 0.790 | 0.770 | 0.830 | 3,480,000 | 0.7980 | -6.02% |
| 1997-05-29 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.880 | 13,810,000 | 11,747,600 | 0.8507 | 0.830 | 0.820 | 0.830 | 0.810 | 0.880 | 13,810,000 | 0.8507 | 0.00% |
| 1997-05-28 | 0 | 0.830 | 0.830 | 0.840 | 0.690 | 0.880 | 14,520,000 | 12,016,400 | 0.8276 | 0.830 | 0.830 | 0.840 | 0.690 | 0.880 | 14,520,000 | 0.8276 | 18.57% |
| 1997-05-27 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 2,810,000 | 1,995,800 | 0.7102 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 2,810,000 | 0.7102 | -1.41% |
| 1997-05-26 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.730 | 3,260,000 | 2,335,700 | 0.7165 | 0.710 | 0.710 | 0.740 | 0.700 | 0.730 | 3,260,000 | 0.7165 | 1.43% |
| 1997-05-23 | 0 | 0.700 | 0.690 | 0.720 | 0.680 | 0.720 | 1,720,000 | 1,193,000 | 0.6936 | 0.700 | 0.690 | 0.720 | 0.680 | 0.720 | 1,720,000 | 0.6936 | -2.78% |
| 1997-05-22 | 0 | 0.720 | 0.700 | 0.740 | 0.690 | 0.730 | 1,950,000 | 1,368,000 | 0.7015 | 0.720 | 0.700 | 0.740 | 0.690 | 0.730 | 1,950,000 | 0.7015 | 2.86% |
| 1997-05-21 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 1,410,000 | 985,100 | 0.6987 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 1,410,000 | 0.6987 | 0.00% |
| 1997-05-20 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 1,330,000 | 909,000 | 0.6835 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 1,330,000 | 0.6835 | 1.45% |
| 1997-05-19 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 400,000 | 278,000 | 0.6950 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 400,000 | 0.6950 | -5.48% |
| 1997-05-16 | 0 | 0.730 | 0.720 | 0.750 | 0.670 | 0.750 | 1,200,000 | 855,700 | 0.7131 | 0.730 | 0.720 | 0.750 | 0.670 | 0.750 | 1,200,000 | 0.7131 | 7.35% |
| 1997-05-15 | 0 | 0.680 | 0.660 | 0.710 | 0.680 | 0.780 | 1,010,000 | 719,400 | 0.7123 | 0.680 | 0.660 | 0.710 | 0.680 | 0.780 | 1,010,000 | 0.7123 | -8.11% |
| 1997-05-14 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.760 | 320,000 | 240,000 | 0.7500 | 0.740 | 0.730 | 0.750 | 0.740 | 0.760 | 320,000 | 0.7500 | -2.63% |
| 1997-05-13 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.790 | 1,330,000 | 1,024,000 | 0.7699 | 0.760 | 0.750 | 0.780 | 0.760 | 0.790 | 1,330,000 | 0.7699 | 0.00% |
| 1997-05-12 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.780 | 630,000 | 485,800 | 0.7711 | 0.760 | 0.750 | 0.770 | 0.760 | 0.780 | 630,000 | 0.7711 | -2.56% |
| 1997-05-09 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.800 | 1,210,000 | 953,600 | 0.7881 | 0.780 | 0.770 | 0.790 | 0.780 | 0.800 | 1,210,000 | 0.7881 | -2.50% |
| 1997-05-08 | 0 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 430,000 | 334,600 | 0.7781 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 430,000 | 0.7781 | 1.27% |
| 1997-05-07 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 1,570,000 | 1,258,700 | 0.8017 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 1,570,000 | 0.8017 | -1.25% |
| 1997-05-06 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 740,000 | 594,000 | 0.8027 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 740,000 | 0.8027 | 0.00% |
| 1997-05-05 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 820,000 | 659,900 | 0.8048 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 820,000 | 0.8048 | -1.23% |
| 1997-05-02 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.860 | 1,900,000 | 1,568,700 | 0.8256 | 0.810 | 0.800 | 0.820 | 0.810 | 0.860 | 1,900,000 | 0.8256 | 1.25% |
| 1997-05-01 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 570,000 | 465,000 | 0.8158 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 570,000 | 0.8158 | 0.00% |
| 1997-04-30 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 1,270,000 | 1,014,500 | 0.7988 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 1,270,000 | 0.7988 | 0.00% |
| 1997-04-29 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.830 | 2,230,000 | 1,785,100 | 0.8005 | 0.800 | 0.800 | 0.810 | 0.780 | 0.830 | 2,230,000 | 0.8005 | -2.44% |
| 1997-04-28 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.860 | 7,520,000 | 6,355,900 | 0.8452 | 0.820 | 0.820 | 0.830 | 0.810 | 0.860 | 7,520,000 | 0.8452 | 2.50% |
| 1997-04-25 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.840 | 760,000 | 614,600 | 0.8087 | 0.800 | 0.790 | 0.810 | 0.800 | 0.840 | 760,000 | 0.8087 | -2.44% |
| 1997-04-24 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 1,740,000 | 1,425,600 | 0.8193 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 1,740,000 | 0.8193 | 3.80% |
| 1997-04-23 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.820 | 770,000 | 611,100 | 0.7936 | 0.790 | 0.780 | 0.790 | 0.790 | 0.820 | 770,000 | 0.7936 | -1.25% |
| 1997-04-22 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 1,250,000 | 1,005,400 | 0.8043 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 1,250,000 | 0.8043 | 1.27% |
| 1997-04-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 730,000 | 576,700 | 0.7900 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 730,000 | 0.7900 | -1.25% |
| 1997-04-18 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 1,040,000 | 832,000 | 0.8000 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 1,040,000 | 0.8000 | -2.44% |
| 1997-04-17 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.850 | 3,550,000 | 2,916,200 | 0.8215 | 0.820 | 0.820 | 0.830 | 0.790 | 0.850 | 3,550,000 | 0.8215 | 3.80% |
| 1997-04-16 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 880,000 | 696,200 | 0.7911 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 880,000 | 0.7911 | 0.00% |
| 1997-04-15 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 3,430,000 | 2,741,900 | 0.7994 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 3,430,000 | 0.7994 | 2.60% |
| 1997-04-14 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 2,450,000 | 1,912,300 | 0.7805 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 2,450,000 | 0.7805 | -2.53% |
| 1997-04-11 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.810 | 3,410,000 | 2,685,400 | 0.7875 | 0.790 | 0.780 | 0.790 | 0.760 | 0.810 | 3,410,000 | 0.7875 | 3.95% |
| 1997-04-10 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 2,180,000 | 1,669,600 | 0.7659 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 2,180,000 | 0.7659 | -3.80% |
| 1997-04-09 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 6,280,000 | 4,886,100 | 0.7780 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 6,280,000 | 0.7780 | 0.00% |
| 1997-04-08 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.800 | 5,520,000 | 4,367,500 | 0.7912 | 0.790 | 0.790 | 0.800 | 0.750 | 0.800 | 5,520,000 | 0.7912 | 3.95% |
| 1997-04-07 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.810 | 2,680,000 | 2,105,400 | 0.7856 | 0.760 | 0.760 | 0.780 | 0.760 | 0.810 | 2,680,000 | 0.7856 | -2.56% |
| 1997-04-04 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.840 | 11,590,000 | 9,508,500 | 0.8204 | 0.780 | 0.780 | 0.800 | 0.780 | 0.840 | 11,590,000 | 0.8204 | 0.00% |
| 1997-04-03 | 0 | 0.780 | 0.780 | 0.800 | 0.750 | 0.810 | 8,340,000 | 6,575,100 | 0.7884 | 0.780 | 0.780 | 0.800 | 0.750 | 0.810 | 8,340,000 | 0.7884 | 6.85% |
| 1997-04-02 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.750 | 1,110,000 | 820,100 | 0.7388 | 0.730 | 0.720 | 0.740 | 0.720 | 0.750 | 1,110,000 | 0.7388 | 1.39% |
| 1997-04-01 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.810 | 3,400,000 | 2,604,400 | 0.7660 | 0.720 | 0.710 | 0.740 | 0.720 | 0.810 | 3,400,000 | 0.7660 | -5.26% |
| 1997-03-27 | 0 | 0.760 | 0.740 | 0.760 | 0.650 | 0.760 | 11,640,000 | 8,375,900 | 0.7196 | 0.760 | 0.740 | 0.760 | 0.650 | 0.760 | 11,640,000 | 0.7196 | 22.58% |
| 1997-03-26 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.650 | 350,000 | 224,300 | 0.6409 | 0.620 | 0.620 | 0.650 | 0.620 | 0.650 | 350,000 | 0.6409 | -4.62% |
| 1997-03-25 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.690 | 1,730,000 | 1,141,600 | 0.6599 | 0.650 | 0.640 | 0.660 | 0.650 | 0.690 | 1,730,000 | 0.6599 | 4.84% |
| 1997-03-24 | 0 | 0.620 | 0.600 | 0.630 | 0.620 | 0.640 | 1,210,000 | 758,100 | 0.6265 | 0.620 | 0.600 | 0.630 | 0.620 | 0.640 | 1,210,000 | 0.6265 | 1.64% |
| 1997-03-21 | 0 | 0.610 | 0.590 | 0.620 | 0.570 | 0.620 | 1,130,000 | 661,800 | 0.5857 | 0.610 | 0.590 | 0.620 | 0.570 | 0.620 | 1,130,000 | 0.5857 | 1.67% |
| 1997-03-20 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.660 | 850,000 | 536,800 | 0.6315 | 0.600 | 0.600 | 0.650 | 0.600 | 0.660 | 850,000 | 0.6315 | -7.69% |
| 1997-03-19 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.650 | 600,000 | 386,700 | 0.6445 | 0.650 | 0.640 | 0.660 | 0.630 | 0.650 | 600,000 | 0.6445 | 1.56% |
| 1997-03-18 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 490,000 | 319,400 | 0.6518 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 490,000 | 0.6518 | -7.25% |
| 1997-03-17 | 0 | 0.690 | 0.660 | 0.690 | 0.680 | 0.720 | 560,000 | 390,900 | 0.6980 | 0.690 | 0.660 | 0.690 | 0.680 | 0.720 | 560,000 | 0.6980 | 6.15% |
| 1997-03-14 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 1,090,000 | 688,800 | 0.6319 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 1,090,000 | 0.6319 | 0.00% |
| 1997-03-13 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 780,000 | 513,500 | 0.6583 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 780,000 | 0.6583 | -4.41% |
| 1997-03-12 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.710 | 2,380,000 | 1,621,100 | 0.6811 | 0.680 | 0.660 | 0.680 | 0.670 | 0.710 | 2,380,000 | 0.6811 | -1.45% |
| 1997-03-11 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.740 | 4,330,000 | 3,025,900 | 0.6988 | 0.690 | 0.690 | 0.700 | 0.660 | 0.740 | 4,330,000 | 0.6988 | 6.15% |
| 1997-03-10 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.700 | 5,660,000 | 3,702,800 | 0.6542 | 0.650 | 0.650 | 0.660 | 0.630 | 0.700 | 5,660,000 | 0.6542 | -8.45% |
| 1997-03-07 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.760 | 8,600,000 | 6,228,000 | 0.7242 | 0.710 | 0.700 | 0.710 | 0.690 | 0.760 | 8,600,000 | 0.7242 | -8.97% |
| 1997-03-06 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.880 | 22,980,000 | 19,258,500 | 0.8381 | 0.780 | 0.780 | 0.790 | 0.770 | 0.880 | 22,980,000 | 0.8381 | -6.02% |
| 1997-03-05 | 0 | 0.830 | 0.830 | 0.840 | 0.770 | 0.860 | 25,460,000 | 20,946,500 | 0.8227 | 0.830 | 0.830 | 0.840 | 0.770 | 0.860 | 25,460,000 | 0.8227 | 5.06% |
| 1997-03-04 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.830 | 32,890,000 | 26,457,600 | 0.8044 | 0.790 | 0.780 | 0.790 | 0.750 | 0.830 | 32,890,000 | 0.8044 | 3.95% |
| 1997-03-03 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 21,850,000 | 16,390,000 | 0.7501 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 21,850,000 | 0.7501 | 2.70% |
| 1997-02-28 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.740 | 26,620,000 | 19,132,900 | 0.7187 | 0.740 | 0.730 | 0.740 | 0.680 | 0.740 | 26,620,000 | 0.7187 | 7.25% |
| 1997-02-27 | 0 | 0.690 | 0.690 | 0.700 | 0.620 | 0.700 | 16,360,000 | 10,993,100 | 0.6719 | 0.690 | 0.690 | 0.700 | 0.620 | 0.700 | 16,360,000 | 0.6719 | 13.11% |
| 1997-02-26 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.660 | 6,550,000 | 4,118,900 | 0.6288 | 0.610 | 0.610 | 0.620 | 0.600 | 0.660 | 6,550,000 | 0.6288 | -3.17% |
| 1997-02-25 | 0 | 0.630 | 0.630 | 0.640 | 0.540 | 0.680 | 22,370,000 | 14,016,400 | 0.6266 | 0.630 | 0.630 | 0.640 | 0.540 | 0.680 | 22,370,000 | 0.6266 | 16.67% |
| 1997-02-24 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 2,950,000 | 1,542,600 | 0.5229 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 2,950,000 | 0.5229 | 8.00% |
| 1997-02-21 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 2,470,000 | 1,228,450 | 0.4973 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 2,470,000 | 0.4973 | -3.85% |
| 1997-02-20 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.520 | 560,000 | 284,000 | 0.5071 | 0.520 | 0.500 | 0.520 | 0.490 | 0.520 | 560,000 | 0.5071 | 4.00% |
| 1997-02-19 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.520 | 3,730,000 | 1,819,550 | 0.4878 | 0.500 | 0.500 | 0.510 | 0.485 | 0.520 | 3,730,000 | 0.4878 | 0.00% |
| 1997-02-18 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.530 | 1,020,000 | 515,800 | 0.5057 | 0.500 | 0.490 | 0.510 | 0.500 | 0.530 | 1,020,000 | 0.5057 | -5.66% |
| 1997-02-17 | 0 | 0.530 | 0.510 | 0.540 | 0.510 | 0.530 | 500,000 | 256,100 | 0.5122 | 0.530 | 0.510 | 0.540 | 0.510 | 0.530 | 500,000 | 0.5122 | 3.92% |
| 1997-02-14 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 1,270,000 | 642,200 | 0.5057 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 1,270,000 | 0.5057 | 0.00% |
| 1997-02-13 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 1,350,000 | 713,300 | 0.5284 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 1,350,000 | 0.5284 | -3.77% |
| 1997-02-12 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 210,000 | 110,200 | 0.5248 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 210,000 | 0.5248 | 0.00% |
| 1997-02-11 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.550 | 860,000 | 464,600 | 0.5402 | 0.530 | 0.520 | 0.540 | 0.530 | 0.550 | 860,000 | 0.5402 | -5.36% |
| 1997-02-10 | 0 | 0.560 | 0.540 | 0.570 | 0.550 | 0.590 | 840,000 | 472,600 | 0.5626 | 0.560 | 0.540 | 0.570 | 0.550 | 0.590 | 840,000 | 0.5626 | 0.00% |
| 1997-02-05 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 1,160,000 | 633,200 | 0.5459 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 1,160,000 | 0.5459 | 1.82% |
| 1997-02-04 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 1,600,000 | 879,600 | 0.5498 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 1,600,000 | 0.5498 | 3.77% |
| 1997-02-03 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.560 | 3,450,000 | 1,806,300 | 0.5236 | 0.530 | 0.520 | 0.540 | 0.510 | 0.560 | 3,450,000 | 0.5236 | -5.36% |
| 1997-01-31 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 3,760,000 | 2,097,200 | 0.5578 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 3,760,000 | 0.5578 | 1.82% |
| 1997-01-30 | 0 | 0.550 | 0.560 | 0.570 | 0.550 | 0.580 | 2,840,000 | 1,596,200 | 0.5620 | 0.550 | 0.560 | 0.570 | 0.550 | 0.580 | 2,840,000 | 0.5620 | -1.79% |
| 1997-01-29 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.620 | 4,320,000 | 2,470,800 | 0.5719 | 0.560 | 0.560 | 0.570 | 0.560 | 0.620 | 4,320,000 | 0.5719 | -11.11% |
| 1997-01-28 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 4,090,000 | 2,532,200 | 0.6191 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 4,090,000 | 0.6191 | 6.78% |
| 1997-01-27 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 1,510,000 | 910,000 | 0.6026 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 1,510,000 | 0.6026 | -1.67% |
| 1997-01-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,480,000 | 1,481,500 | 0.5974 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,480,000 | 0.5974 | -3.23% |
| 1997-01-23 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 1,430,000 | 905,500 | 0.6332 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 1,430,000 | 0.6332 | -4.62% |
| 1997-01-22 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 3,790,000 | 2,458,400 | 0.6487 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 3,790,000 | 0.6487 | 0.00% |
| 1997-01-21 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 2,450,000 | 1,561,200 | 0.6372 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 2,450,000 | 0.6372 | -2.99% |
| 1997-01-20 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.720 | 10,350,000 | 7,034,800 | 0.6797 | 0.670 | 0.660 | 0.670 | 0.640 | 0.720 | 10,350,000 | 0.6797 | 3.08% |
| 1997-01-17 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 11,630,000 | 7,689,900 | 0.6612 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 11,630,000 | 0.6612 | -5.80% |
| 1997-01-16 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 6,020,000 | 4,175,100 | 0.6935 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 6,020,000 | 0.6935 | -5.48% |
| 1997-01-15 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.780 | 18,220,000 | 13,482,800 | 0.7400 | 0.730 | 0.710 | 0.730 | 0.720 | 0.780 | 18,220,000 | 0.7400 | -1.35% |
| 1997-01-14 | 0 | 0.740 | 0.740 | 0.750 | 0.690 | 0.770 | 24,270,000 | 17,630,100 | 0.7264 | 0.740 | 0.740 | 0.750 | 0.690 | 0.770 | 24,270,000 | 0.7264 | 0.00% |
| 1997-01-13 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.770 | 13,680,000 | 10,118,400 | 0.7396 | 0.740 | 0.730 | 0.740 | 0.720 | 0.770 | 13,680,000 | 0.7396 | 4.23% |
| 1997-01-10 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.750 | 7,560,000 | 5,470,300 | 0.7236 | 0.710 | 0.700 | 0.710 | 0.670 | 0.750 | 7,560,000 | 0.7236 | 5.97% |
| 1997-01-09 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.700 | 3,800,000 | 2,562,800 | 0.6744 | 0.670 | 0.670 | 0.680 | 0.650 | 0.700 | 3,800,000 | 0.6744 | -2.90% |
| 1997-01-08 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.750 | 5,310,000 | 3,749,600 | 0.7061 | 0.690 | 0.690 | 0.700 | 0.690 | 0.750 | 5,310,000 | 0.7061 | -6.76% |
| 1997-01-07 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.830 | 21,880,000 | 16,936,700 | 0.7741 | 0.740 | 0.730 | 0.740 | 0.730 | 0.830 | 21,880,000 | 0.7741 | -2.63% |
| 1997-01-06 | 0 | 0.760 | 0.750 | 0.770 | 0.630 | 0.770 | 29,560,000 | 21,213,500 | 0.7176 | 0.760 | 0.750 | 0.770 | 0.630 | 0.770 | 29,560,000 | 0.7176 | 22.58% |
| 1997-01-03 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.660 | 4,090,000 | 2,536,600 | 0.6202 | 0.620 | 0.610 | 0.630 | 0.590 | 0.660 | 4,090,000 | 0.6202 | -3.12% |
| 1997-01-02 | 0 | 0.640 | 0.640 | 0.650 | 0.540 | 0.690 | 6,530,000 | 4,192,100 | 0.6420 | 0.640 | 0.640 | 0.650 | 0.540 | 0.690 | 6,530,000 | 0.6420 | 16.36% |
| 1996-12-31 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,560,000 | 860,100 | 0.5513 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,560,000 | 0.5513 | 0.00% |
| 1996-12-30 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.560 | 1,920,000 | 1,023,600 | 0.5331 | 0.550 | 0.540 | 0.550 | 0.510 | 0.560 | 1,920,000 | 0.5331 | 5.77% |
| 1996-12-27 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.540 | 2,460,000 | 1,290,400 | 0.5246 | 0.520 | 0.510 | 0.530 | 0.500 | 0.540 | 2,460,000 | 0.5246 | 4.00% |
| 1996-12-24 | 0 | 0.500 | 0.485 | 0.510 | 0.500 | 0.510 | 540,000 | 272,000 | 0.5037 | 0.500 | 0.485 | 0.510 | 0.500 | 0.510 | 540,000 | 0.5037 | 0.00% |
| 1996-12-23 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.550 | 6,500,000 | 3,329,150 | 0.5122 | 0.500 | 0.495 | 0.500 | 0.490 | 0.550 | 6,500,000 | 0.5122 | 5.26% |
| 1996-12-20 | 0 | 0.475 | 0.465 | 0.475 | 0.430 | 0.475 | 370,000 | 168,150 | 0.4545 | 0.475 | 0.465 | 0.475 | 0.430 | 0.475 | 370,000 | 0.4545 | 5.56% |
| 1996-12-19 | 0 | 0.450 | 0.465 | 0.470 | 0.420 | 0.450 | 400,000 | 173,500 | 0.4338 | 0.450 | 0.465 | 0.470 | 0.420 | 0.450 | 400,000 | 0.4338 | 0.00% |
| 1996-12-18 | 0 | 0.450 | 0.440 | 0.470 | 0.440 | 0.450 | 930,000 | 411,200 | 0.4422 | 0.450 | 0.440 | 0.470 | 0.440 | 0.450 | 930,000 | 0.4422 | -4.26% |
| 1996-12-17 | 0 | 0.470 | 0.440 | 0.470 | 0.450 | 0.490 | 1,280,000 | 596,500 | 0.4660 | 0.470 | 0.440 | 0.470 | 0.450 | 0.490 | 1,280,000 | 0.4660 | -4.08% |
| 1996-12-16 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.500 | 330,000 | 163,000 | 0.4939 | 0.490 | 0.480 | 0.500 | 0.490 | 0.500 | 330,000 | 0.4939 | -7.55% |
| 1996-12-13 | 0 | 0.530 | 0.465 | 0.530 | 0.480 | 0.550 | 860,000 | 431,850 | 0.5022 | 0.530 | 0.465 | 0.530 | 0.480 | 0.550 | 860,000 | 0.5022 | 8.16% |
| 1996-12-12 | 0 | 0.490 | 0.470 | 0.495 | 0.480 | 0.520 | 260,000 | 126,500 | 0.4865 | 0.490 | 0.470 | 0.495 | 0.480 | 0.520 | 260,000 | 0.4865 | 5.38% |
| 1996-12-11 | 0 | 0.465 | 0.465 | 0.470 | 0.440 | 0.500 | 1,060,000 | 501,800 | 0.4734 | 0.465 | 0.465 | 0.470 | 0.440 | 0.500 | 1,060,000 | 0.4734 | -7.00% |
| 1996-12-10 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.560 | 3,430,000 | 1,777,000 | 0.5181 | 0.500 | 0.500 | 0.510 | 0.500 | 0.560 | 3,430,000 | 0.5181 | -1.96% |
| 1996-12-09 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.550 | 2,520,000 | 1,304,400 | 0.5176 | 0.510 | 0.510 | 0.520 | 0.500 | 0.550 | 2,520,000 | 0.5176 | -3.77% |
| 1996-12-06 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.620 | 2,490,000 | 1,349,500 | 0.5420 | 0.530 | 0.530 | 0.540 | 0.500 | 0.620 | 2,490,000 | 0.5420 | -11.67% |
| 1996-12-05 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.640 | 4,990,000 | 3,094,000 | 0.6200 | 0.600 | 0.590 | 0.610 | 0.600 | 0.640 | 4,990,000 | 0.6200 | 7.14% |
| 1996-12-04 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.610 | 710,000 | 407,800 | 0.5744 | 0.560 | 0.550 | 0.580 | 0.550 | 0.610 | 710,000 | 0.5744 | -5.08% |
| 1996-12-03 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.630 | 4,640,000 | 2,837,600 | 0.6116 | 0.590 | 0.590 | 0.610 | 0.580 | 0.630 | 4,640,000 | 0.6116 | -1.67% |
| 1996-12-02 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.660 | 4,330,000 | 2,757,000 | 0.6367 | 0.600 | 0.600 | 0.620 | 0.600 | 0.660 | 4,330,000 | 0.6367 | -9.09% |
| 1996-11-29 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.720 | 22,030,000 | 15,055,600 | 0.6834 | 0.660 | 0.650 | 0.660 | 0.660 | 0.720 | 22,030,000 | 0.6834 | 0.00% |
| 1996-11-28 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 3,810,000 | 2,523,300 | 0.6623 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 3,810,000 | 0.6623 | -5.71% |
| 1996-11-27 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.770 | 4,830,000 | 3,506,100 | 0.7259 | 0.700 | 0.690 | 0.700 | 0.700 | 0.770 | 4,830,000 | 0.7259 | -7.89% |
| 1996-11-26 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.790 | 11,650,000 | 9,013,800 | 0.7737 | 0.760 | 0.750 | 0.760 | 0.760 | 0.790 | 11,650,000 | 0.7737 | -1.30% |
| 1996-11-25 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.790 | 16,120,000 | 12,429,100 | 0.7710 | 0.770 | 0.760 | 0.770 | 0.740 | 0.790 | 16,120,000 | 0.7710 | 2.67% |
| 1996-11-22 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 16,480,000 | 12,479,600 | 0.7573 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 16,480,000 | 0.7573 | 2.74% |
| 1996-11-21 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.770 | 14,470,000 | 10,482,100 | 0.7244 | 0.730 | 0.730 | 0.740 | 0.690 | 0.770 | 14,470,000 | 0.7244 | 5.80% |
| 1996-11-20 | 0 | 0.690 | 0.670 | 0.690 | 0.640 | 0.710 | 9,410,000 | 6,549,400 | 0.6960 | 0.690 | 0.670 | 0.690 | 0.640 | 0.710 | 9,410,000 | 0.6960 | 2.99% |
| 1996-11-19 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.730 | 5,850,000 | 4,124,400 | 0.7050 | 0.670 | 0.640 | 0.670 | 0.640 | 0.730 | 5,850,000 | 0.7050 | 1.52% |
| 1996-11-18 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.740 | 4,790,000 | 3,291,400 | 0.6871 | 0.660 | 0.650 | 0.660 | 0.640 | 0.740 | 4,790,000 | 0.6871 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy