Aidigong Maternal & Child Health Limited (BM): Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00594 | 1996-11-28 | 1998-12-24 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -60.00% |
| 1998-07-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -64.79% |
| 1998-04-21 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | -10.13% |
| 1998-02-20 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | -1.25% |
| 1998-02-17 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.800 | - | 0.800 | 0.800 | 0.800 | 20,000 | 0.8000 | 1.27% |
| 1998-02-16 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.790 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | -1.25% |
| 1998-01-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.800 | - | 0.840 | - | - | 0 | 0 | - | 0.800 | - | 0.840 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.800 | 0.800 | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.800 | 0.750 | - | - | - | 0 | 0 | - | 0.800 | 0.750 | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -46.67% |
| 1997-10-22 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.500 | 1.500 | - | 1.400 | 1.500 | 140,000 | 205,600 | 1.4686 | 1.500 | 1.500 | - | 1.400 | 1.500 | 140,000 | 1.4686 | -58.33% |
| 1997-10-17 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 3.600 | - | 3.700 | - | - | 0 | 0 | - | 3.600 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 3.600 | - | 3.700 | - | - | 0 | 0 | - | 3.600 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 3.600 | - | 3.700 | - | - | 0 | 0 | - | 3.600 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 3.600 | - | 3.700 | - | - | 0 | 0 | - | 3.600 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 3.600 | - | 3.700 | - | - | 0 | 0 | - | 3.600 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.600 | - | 3.600 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.600 | - | 3.600 | - | - | 0 | - | -18.18% |
| 1997-09-29 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 4.400 | - | 4.400 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 4.400 | - | 4.400 | - | - | 0 | - | -2.22% |
| 1997-09-25 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 4.500 | - | 4.500 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 4.500 | - | 4.500 | - | - | 0 | - | -1.10% |
| 1997-09-23 | 0 | 4.550 | - | 4.550 | - | - | 0 | 0 | - | 4.550 | - | 4.550 | - | - | 0 | - | -2.67% |
| 1997-09-22 | 0 | 4.675 | - | 4.675 | 4.675 | 4.725 | 780,000 | 3,660,500 | 4.6929 | 4.675 | - | 4.675 | 4.675 | 4.725 | 780,000 | 4.6929 | -3.11% |
| 1997-09-19 | 1 | 4.825 | - | - | - | - | 0 | 0 | - | 4.825 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 4.825 | - | - | - | - | 0 | 0 | - | 4.825 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 4.825 | - | - | - | - | 0 | 0 | - | 4.825 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 1 | 4.825 | - | - | - | - | 0 | 0 | - | 4.825 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 4.825 | 4.600 | 4.850 | 4.450 | 4.825 | 256,000 | 1,195,100 | 4.6684 | 4.825 | 4.600 | 4.850 | 4.450 | 4.825 | 256,000 | 4.6684 | 19.88% |
| 1997-09-11 | 0 | 4.025 | 4.025 | 4.475 | 4.025 | 4.775 | 712,000 | 2,881,600 | 4.0472 | 4.025 | 4.025 | 4.475 | 4.025 | 4.775 | 712,000 | 4.0472 | -17.01% |
| 1997-09-10 | 0 | 4.850 | - | 4.850 | 4.900 | 4.900 | 41,200 | 200,680 | 4.8709 | 4.850 | - | 4.850 | 4.900 | 4.900 | 41,200 | 4.8709 | 1.04% |
| 1997-09-09 | 0 | 4.800 | 4.300 | - | 4.300 | 4.800 | 108,000 | 500,000 | 4.6296 | 4.800 | 4.300 | - | 4.300 | 4.800 | 108,000 | 4.6296 | 12.28% |
| 1997-09-08 | 0 | 4.275 | - | 4.275 | 4.200 | 4.400 | 137,200 | 582,380 | 4.2448 | 4.275 | - | 4.275 | 4.200 | 4.400 | 137,200 | 4.2448 | 6.88% |
| 1997-09-05 | 0 | 4.000 | - | 4.000 | 4.100 | 4.200 | 28,000 | 116,800 | 4.1714 | 4.000 | - | 4.000 | 4.100 | 4.200 | 28,000 | 4.1714 | -4.76% |
| 1997-09-04 | 0 | 4.200 | - | 4.500 | 4.200 | 5.000 | 308,000 | 1,451,100 | 4.7114 | 4.200 | - | 4.500 | 4.200 | 5.000 | 308,000 | 4.7114 | -10.64% |
| 1997-09-03 | 0 | 4.700 | 4.500 | 4.800 | 3.325 | 4.700 | 1,040,000 | 3,626,300 | 3.4868 | 4.700 | 4.500 | 4.800 | 3.325 | 4.700 | 1,040,000 | 3.4868 | 42.42% |
| 1997-09-02 | 0 | 3.300 | 3.300 | 3.700 | 3.000 | 3.300 | 604,000 | 1,935,200 | 3.2040 | 3.300 | 3.300 | 3.700 | 3.000 | 3.300 | 604,000 | 3.2040 | -26.67% |
| 1997-09-01 | 0 | 4.500 | - | 4.500 | 4.700 | 5.200 | 428,000 | 2,186,000 | 5.1075 | 4.500 | - | 4.500 | 4.700 | 5.200 | 428,000 | 5.1075 | -3.74% |
| 1997-08-29 | 0 | 4.675 | 4.250 | 4.675 | 3.125 | 4.700 | 7,838,000 | 27,324,400 | 3.4861 | 4.675 | 4.250 | 4.675 | 3.125 | 4.700 | 7,838,000 | 3.4861 | 49.60% |
| 1997-08-28 | 0 | 3.125 | 3.125 | 3.300 | 2.400 | 3.250 | 2,568,000 | 6,668,400 | 2.5967 | 3.125 | 3.125 | 3.300 | 2.400 | 3.250 | 2,568,000 | 2.5967 | 50.60% |
| 1997-08-27 | 0 | 2.075 | 1.860 | - | 1.700 | 2.200 | 1,224,000 | 2,345,580 | 1.9163 | 2.075 | 1.860 | - | 1.700 | 2.200 | 1,224,000 | 1.9163 | 29.69% |
| 1997-08-26 | 0 | 1.600 | 1.560 | 1.620 | 1.600 | 1.640 | 296,000 | 477,440 | 1.6130 | 1.600 | 1.560 | 1.620 | 1.600 | 1.640 | 296,000 | 1.6130 | 0.00% |
| 1997-08-25 | 0 | 1.600 | 1.560 | 1.640 | 1.590 | 1.600 | 168,000 | 268,320 | 1.5971 | 1.600 | 1.560 | 1.640 | 1.590 | 1.600 | 168,000 | 1.5971 | -2.44% |
| 1997-08-22 | 0 | 1.640 | - | 1.640 | 1.610 | 1.660 | 292,000 | 479,440 | 1.6419 | 1.640 | - | 1.640 | 1.610 | 1.660 | 292,000 | 1.6419 | 0.61% |
| 1997-08-21 | 0 | 1.630 | - | 1.630 | 1.600 | 1.660 | 148,000 | 241,600 | 1.6324 | 1.630 | - | 1.630 | 1.600 | 1.660 | 148,000 | 1.6324 | -0.61% |
| 1997-08-20 | 0 | 1.640 | 1.600 | 1.640 | 1.600 | 1.640 | 928,000 | 1,513,600 | 1.6310 | 1.640 | 1.600 | 1.640 | 1.600 | 1.640 | 928,000 | 1.6310 | 4.46% |
| 1997-08-19 | 0 | 1.570 | - | 1.620 | 1.570 | 1.640 | 280,000 | 452,360 | 1.6156 | 1.570 | - | 1.620 | 1.570 | 1.640 | 280,000 | 1.6156 | -1.87% |
| 1997-08-15 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.640 | 232,000 | 375,200 | 1.6172 | 1.600 | 1.600 | 1.650 | 1.600 | 1.640 | 232,000 | 1.6172 | -2.44% |
| 1997-08-14 | 0 | 1.640 | 1.600 | 1.640 | 1.560 | 1.650 | 500,000 | 811,560 | 1.6231 | 1.640 | 1.600 | 1.640 | 1.560 | 1.650 | 500,000 | 1.6231 | -0.61% |
| 1997-08-13 | 0 | 1.650 | 1.520 | 1.670 | 1.560 | 1.670 | 872,000 | 1,431,480 | 1.6416 | 1.650 | 1.520 | 1.670 | 1.560 | 1.670 | 872,000 | 1.6416 | 5.77% |
| 1997-08-12 | 0 | 1.560 | 1.500 | 1.600 | 1.440 | 1.560 | 788,000 | 1,172,920 | 1.4885 | 1.560 | 1.500 | 1.600 | 1.440 | 1.560 | 788,000 | 1.4885 | 8.33% |
| 1997-08-11 | 0 | 1.440 | 1.430 | 1.500 | 1.440 | 1.540 | 444,000 | 665,160 | 1.4981 | 1.440 | 1.430 | 1.500 | 1.440 | 1.540 | 444,000 | 1.4981 | -5.26% |
| 1997-08-08 | 0 | 1.520 | 1.460 | - | 1.400 | 1.520 | 852,000 | 1,237,720 | 1.4527 | 1.520 | 1.460 | - | 1.400 | 1.520 | 852,000 | 1.4527 | 13.43% |
| 1997-08-07 | 0 | 1.340 | 1.320 | 1.380 | 1.340 | 1.430 | 1,020,000 | 1,429,000 | 1.4010 | 1.340 | 1.320 | 1.380 | 1.340 | 1.430 | 1,020,000 | 1.4010 | -1.47% |
| 1997-08-06 | 0 | 1.360 | 1.320 | 1.450 | 1.360 | 1.440 | 420,000 | 576,960 | 1.3737 | 1.360 | 1.320 | 1.450 | 1.360 | 1.440 | 420,000 | 1.3737 | -4.23% |
| 1997-08-05 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 680,000 | 957,400 | 1.4079 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 680,000 | 1.4079 | 4.41% |
| 1997-08-04 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 1.360 | 1.300 | 1.360 | 1.340 | 1.380 | 112,000 | 152,160 | 1.3586 | 1.360 | 1.300 | 1.360 | 1.340 | 1.380 | 112,000 | 1.3586 | 4.62% |
| 1997-07-30 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 1.300 | 1.280 | - | 1.300 | 1.300 | 60,000 | 78,000 | 1.3000 | 1.300 | 1.280 | - | 1.300 | 1.300 | 60,000 | 1.3000 | 0.00% |
| 1997-07-28 | 0 | 1.300 | 1.240 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.240 | 1.300 | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 1.300 | - | - | 1.300 | 1.300 | 72,000 | 93,600 | 1.3000 | 1.300 | - | - | 1.300 | 1.300 | 72,000 | 1.3000 | -1.52% |
| 1997-07-22 | 0 | 1.320 | - | - | - | - | 20,000 | 26,400 | 1.3200 | 1.320 | - | - | - | - | 20,000 | 1.3200 | 0.00% |
| 1997-07-21 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 1.320 | - | - | 1.320 | 1.320 | 32,000 | 42,240 | 1.3200 | 1.320 | - | - | 1.320 | 1.320 | 32,000 | 1.3200 | -2.94% |
| 1997-07-17 | 0 | 1.360 | - | 1.360 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 1.360 | - | 1.360 | 1.360 | 1.360 | 28,000 | 38,080 | 1.3600 | 1.360 | - | 1.360 | 1.360 | 1.360 | 28,000 | 1.3600 | 3.03% |
| 1997-07-15 | 0 | 1.320 | - | - | 1.320 | 1.320 | 68,000 | 89,560 | 1.3171 | 1.320 | - | - | 1.320 | 1.320 | 68,000 | 1.3171 | 1.54% |
| 1997-07-14 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 1.300 | - | 1.320 | - | - | 0 | 0 | - | 1.300 | - | 1.320 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 1.300 | - | 1.340 | 1.300 | 1.300 | 60,000 | 78,000 | 1.3000 | 1.300 | - | 1.340 | 1.300 | 1.300 | 60,000 | 1.3000 | 0.00% |
| 1997-07-07 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 1.300 | - | - | 1.300 | 1.300 | 28,000 | 36,400 | 1.3000 | 1.300 | - | - | 1.300 | 1.300 | 28,000 | 1.3000 | 0.00% |
| 1997-06-25 | 0 | 1.300 | - | - | - | - | 20,000 | 26,400 | 1.3200 | 1.300 | - | - | - | - | 20,000 | 1.3200 | 0.00% |
| 1997-06-24 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 1.300 | - | - | - | - | 20,000 | 26,000 | 1.3000 | 1.300 | - | - | - | - | 20,000 | 1.3000 | 0.00% |
| 1997-06-20 | 0 | 1.300 | - | - | 1.300 | 1.300 | 32,000 | 41,600 | 1.3000 | 1.300 | - | - | 1.300 | 1.300 | 32,000 | 1.3000 | 0.00% |
| 1997-06-19 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 1.300 | - | - | - | - | 20,000 | 26,400 | 1.3200 | 1.300 | - | - | - | - | 20,000 | 1.3200 | 0.00% |
| 1997-06-17 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 1.300 | - | 1.300 | - | - | 20,000 | 26,400 | 1.3200 | 1.300 | - | 1.300 | - | - | 20,000 | 1.3200 | 0.00% |
| 1997-06-10 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 8,000 | 10,400 | 1.3000 | 1.300 | 1.300 | - | 1.300 | 1.300 | 8,000 | 1.3000 | 0.00% |
| 1997-06-04 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 1.300 | - | - | - | - | 20,000 | 26,800 | 1.3400 | 1.300 | - | - | - | - | 20,000 | 1.3400 | 0.00% |
| 1997-06-02 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -1.52% |
| 1997-05-30 | 0 | 1.320 | - | 1.350 | - | - | 0 | 0 | - | 1.320 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 1.320 | - | 1.320 | - | - | 0 | - | -0.75% |
| 1997-05-28 | 0 | 1.330 | - | 1.370 | - | - | 0 | 0 | - | 1.330 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 1.330 | - | - | - | - | 20,000 | 27,400 | 1.3700 | 1.330 | - | - | - | - | 20,000 | 1.3700 | 0.00% |
| 1997-05-26 | 0 | 1.330 | - | 1.370 | - | - | 0 | 0 | - | 1.330 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 1.330 | - | - | - | - | 0 | 0 | - | 1.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 1.330 | - | 1.380 | - | - | 0 | 0 | - | 1.330 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 1.330 | - | - | - | - | 0 | 0 | - | 1.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 1.330 | - | - | - | - | 20,000 | 27,400 | 1.3700 | 1.330 | - | - | - | - | 20,000 | 1.3700 | 0.00% |
| 1997-05-19 | 0 | 1.330 | - | - | 1.330 | 1.330 | 20,000 | 26,600 | 1.3300 | 1.330 | - | - | 1.330 | 1.330 | 20,000 | 1.3300 | 2.31% |
| 1997-05-16 | 0 | 1.300 | 1.300 | 1.330 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.330 | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 1.300 | 1.290 | 1.340 | 1.300 | 1.300 | 80,000 | 104,000 | 1.3000 | 1.300 | 1.290 | 1.340 | 1.300 | 1.300 | 80,000 | 1.3000 | -2.99% |
| 1997-05-14 | 0 | 1.340 | 1.270 | 1.340 | - | - | 0 | 0 | - | 1.340 | 1.270 | 1.340 | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 1.340 | - | 1.340 | 1.300 | 1.300 | 120,000 | 158,000 | 1.3167 | 1.340 | - | 1.340 | 1.300 | 1.300 | 120,000 | 1.3167 | -1.47% |
| 1997-05-12 | 0 | 1.360 | - | 1.360 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 1.360 | - | 1.360 | 1.330 | 1.360 | 88,000 | 117,280 | 1.3327 | 1.360 | - | 1.360 | 1.330 | 1.360 | 88,000 | 1.3327 | 3.03% |
| 1997-05-08 | 0 | 1.320 | 1.280 | 1.370 | 1.320 | 1.370 | 200,000 | 269,000 | 1.3450 | 1.320 | 1.280 | 1.370 | 1.320 | 1.370 | 200,000 | 1.3450 | -2.94% |
| 1997-05-07 | 0 | 1.360 | 1.280 | 1.400 | - | - | 0 | 0 | - | 1.360 | 1.280 | 1.400 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 1.360 | 1.360 | 1.480 | 1.320 | 1.440 | 320,000 | 439,800 | 1.3744 | 1.360 | 1.360 | 1.480 | 1.320 | 1.440 | 320,000 | 1.3744 | 3.03% |
| 1997-05-05 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.320 | 8,000 | 10,560 | 1.3200 | 1.320 | 1.320 | 1.360 | 1.320 | 1.320 | 8,000 | 1.3200 | -2.94% |
| 1997-05-01 | 0 | 1.360 | - | 1.450 | 1.360 | 1.380 | 80,000 | 109,600 | 1.3700 | 1.360 | - | 1.450 | 1.360 | 1.380 | 80,000 | 1.3700 | -6.21% |
| 1997-04-30 | 0 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 100,000 | 145,000 | 1.4500 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 100,000 | 1.4500 | 0.00% |
| 1997-04-29 | 0 | 1.450 | - | 1.520 | 1.450 | 1.450 | 56,000 | 81,800 | 1.4607 | 1.450 | - | 1.520 | 1.450 | 1.450 | 56,000 | 1.4607 | -4.61% |
| 1997-04-28 | 0 | 1.520 | - | 1.550 | - | - | 0 | 0 | - | 1.520 | - | 1.550 | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 1.520 | - | 1.520 | - | - | 0 | 0 | - | 1.520 | - | 1.520 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 1.520 | - | 1.520 | 1.520 | 1.520 | 20,000 | 30,400 | 1.5200 | 1.520 | - | 1.520 | 1.520 | 1.520 | 20,000 | 1.5200 | 0.00% |
| 1997-04-23 | 0 | 1.520 | - | 1.550 | 1.520 | 1.520 | 40,000 | 60,800 | 1.5200 | 1.520 | - | 1.550 | 1.520 | 1.520 | 40,000 | 1.5200 | 2.70% |
| 1997-04-22 | 0 | 1.480 | - | 1.480 | 1.440 | 1.480 | 120,000 | 176,000 | 1.4667 | 1.480 | - | 1.480 | 1.440 | 1.480 | 120,000 | 1.4667 | 5.71% |
| 1997-04-21 | 0 | 1.400 | - | 1.480 | - | - | 0 | 0 | - | 1.400 | - | 1.480 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 1.400 | - | 1.440 | - | - | 0 | 0 | - | 1.400 | - | 1.440 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.410 | 448,000 | 629,120 | 1.4043 | 1.400 | 1.360 | 1.400 | 1.400 | 1.410 | 448,000 | 1.4043 | 2.94% |
| 1997-04-16 | 0 | 1.360 | 1.330 | 1.400 | - | - | 0 | 0 | - | 1.360 | 1.330 | 1.400 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 1.360 | 1.350 | 1.400 | 1.360 | 1.400 | 240,000 | 331,600 | 1.3817 | 1.360 | 1.350 | 1.400 | 1.360 | 1.400 | 240,000 | 1.3817 | -4.90% |
| 1997-04-14 | 0 | 1.430 | 1.380 | 1.430 | - | - | 0 | 0 | - | 1.430 | 1.380 | 1.430 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 1.430 | 1.430 | 1.560 | 1.430 | 1.500 | 152,000 | 225,760 | 1.4853 | 1.430 | 1.430 | 1.560 | 1.430 | 1.500 | 152,000 | 1.4853 | -7.14% |
| 1997-04-10 | 0 | 1.540 | 1.500 | - | 1.300 | 1.540 | 1,272,000 | 1,823,160 | 1.4333 | 1.540 | 1.500 | - | 1.300 | 1.540 | 1,272,000 | 1.4333 | 13.24% |
| 1997-04-09 | 0 | 1.360 | 1.300 | 1.400 | 1.280 | 1.360 | 432,000 | 573,320 | 1.3271 | 1.360 | 1.300 | 1.400 | 1.280 | 1.360 | 432,000 | 1.3271 | 0.00% |
| 1997-04-08 | 0 | 1.360 | - | 1.360 | 1.360 | 1.360 | 1,620,000 | 2,264,800 | 1.3980 | 1.360 | - | 1.360 | 1.360 | 1.360 | 1,620,000 | 1.3980 | -2.86% |
| 1997-04-07 | 0 | 1.400 | - | 1.460 | 1.400 | 1.400 | 500,000 | 700,000 | 1.4000 | 1.400 | - | 1.460 | 1.400 | 1.400 | 500,000 | 1.4000 | -4.11% |
| 1997-04-04 | 0 | 1.460 | - | 1.500 | - | - | 0 | 0 | - | 1.460 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 1.460 | - | 1.460 | - | - | 20,000 | 29,200 | 1.4600 | 1.460 | - | 1.460 | - | - | 20,000 | 1.4600 | 0.00% |
| 1997-03-26 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 1.460 | - | 1.500 | - | - | 1,200,000 | 1,752,000 | 1.4600 | 1.460 | - | 1.500 | - | - | 1,200,000 | 1.4600 | 0.00% |
| 1997-03-19 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 1.460 | - | 1.540 | - | - | 20,000 | 29,600 | 1.4800 | 1.460 | - | 1.540 | - | - | 20,000 | 1.4800 | 0.00% |
| 1997-03-12 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 1.460 | 1.440 | - | 1.460 | 1.460 | 40,000 | 58,400 | 1.4600 | 1.460 | 1.440 | - | 1.460 | 1.460 | 40,000 | 1.4600 | -2.67% |
| 1997-03-07 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 200,000 | 1.5000 | 0.00% |
| 1997-03-06 | 0 | 1.500 | 1.450 | - | 1.450 | 1.500 | 232,000 | 347,400 | 1.4974 | 1.500 | 1.450 | - | 1.450 | 1.500 | 232,000 | 1.4974 | 0.67% |
| 1997-03-05 | 0 | 1.490 | - | 1.500 | 1.490 | 1.490 | 196,000 | 292,040 | 1.4900 | 1.490 | - | 1.500 | 1.490 | 1.490 | 196,000 | 1.4900 | -0.67% |
| 1997-03-04 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 1.500 | - | 1.540 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.500 | - | 1.540 | 1.500 | 1.500 | 200,000 | 1.5000 | -2.60% |
| 1997-02-28 | 0 | 1.540 | - | - | - | - | 0 | 0 | - | 1.540 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 1.540 | - | 1.550 | - | - | 160,000 | 247,800 | 1.5488 | 1.540 | - | 1.550 | - | - | 160,000 | 1.5488 | 0.00% |
| 1997-02-26 | 0 | 1.540 | - | 1.550 | - | - | 0 | 0 | - | 1.540 | - | 1.550 | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 1.540 | - | - | - | - | 0 | 0 | - | 1.540 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 1.540 | - | - | - | - | 0 | 0 | - | 1.540 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 1.540 | - | 1.540 | - | - | 0 | 0 | - | 1.540 | - | 1.540 | - | - | 0 | - | -0.65% |
| 1997-02-20 | 0 | 1.550 | - | 1.550 | - | - | 20,000 | 31,000 | 1.5500 | 1.550 | - | 1.550 | - | - | 20,000 | 1.5500 | 0.00% |
| 1997-02-19 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 1.550 | - | - | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.550 | - | - | 1.550 | 1.550 | 20,000 | 1.5500 | 0.00% |
| 1997-02-14 | 0 | 1.550 | - | 1.590 | - | - | 0 | 0 | - | 1.550 | - | 1.590 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.580 | 300,000 | 466,800 | 1.5560 | 1.550 | 1.550 | 1.600 | 1.550 | 1.580 | 300,000 | 1.5560 | 0.00% |
| 1997-02-12 | 0 | 1.550 | - | 1.550 | 1.550 | 1.550 | 192,000 | 298,080 | 1.5525 | 1.550 | - | 1.550 | 1.550 | 1.550 | 192,000 | 1.5525 | 0.00% |
| 1997-02-11 | 0 | 1.550 | - | 1.590 | - | - | 0 | 0 | - | 1.550 | - | 1.590 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 1.550 | 1.500 | 1.550 | 1.550 | 1.550 | 200,000 | 310,000 | 1.5500 | 1.550 | 1.500 | 1.550 | 1.550 | 1.550 | 200,000 | 1.5500 | 2.65% |
| 1997-02-04 | 0 | 1.510 | 1.470 | 1.550 | 1.510 | 1.550 | 180,000 | 275,000 | 1.5278 | 1.510 | 1.470 | 1.550 | 1.510 | 1.550 | 180,000 | 1.5278 | -2.58% |
| 1997-02-03 | 0 | 1.550 | 1.510 | 1.570 | 1.550 | 1.570 | 88,000 | 137,760 | 1.5655 | 1.550 | 1.510 | 1.570 | 1.550 | 1.570 | 88,000 | 1.5655 | -1.27% |
| 1997-01-31 | 0 | 1.570 | 1.570 | 1.650 | 1.570 | 1.640 | 5,320,000 | 8,513,320 | 1.6002 | 1.570 | 1.570 | 1.650 | 1.570 | 1.640 | 5,320,000 | 1.6002 | -1.87% |
| 1997-01-30 | 0 | 1.600 | 1.550 | 1.650 | 1.580 | 1.660 | 472,000 | 757,360 | 1.6046 | 1.600 | 1.550 | 1.650 | 1.580 | 1.660 | 472,000 | 1.6046 | 4.58% |
| 1997-01-29 | 0 | 1.530 | 1.500 | - | - | - | 20,000 | 30,600 | 1.5300 | 1.530 | 1.500 | - | - | - | 20,000 | 1.5300 | 0.00% |
| 1997-01-28 | 0 | 1.530 | 1.500 | 1.530 | - | - | 0 | 0 | - | 1.530 | 1.500 | 1.530 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.550 | 80,000 | 123,600 | 1.5450 | 1.530 | 1.530 | 1.550 | 1.530 | 1.550 | 80,000 | 1.5450 | -3.16% |
| 1997-01-24 | 0 | 1.580 | - | 1.600 | 1.580 | 1.580 | 92,000 | 145,360 | 1.5800 | 1.580 | - | 1.600 | 1.580 | 1.580 | 92,000 | 1.5800 | 1.94% |
| 1997-01-23 | 0 | 1.550 | 1.520 | 1.590 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.550 | 1.520 | 1.590 | 1.550 | 1.550 | 20,000 | 1.5500 | 0.00% |
| 1997-01-22 | 0 | 1.550 | - | 1.590 | - | - | 20,000 | 31,000 | 1.5500 | 1.550 | - | 1.590 | - | - | 20,000 | 1.5500 | 0.00% |
| 1997-01-21 | 0 | 1.550 | 1.520 | 1.600 | 1.550 | 1.550 | 60,000 | 93,000 | 1.5500 | 1.550 | 1.520 | 1.600 | 1.550 | 1.550 | 60,000 | 1.5500 | -0.64% |
| 1997-01-20 | 0 | 1.560 | 1.560 | 1.640 | 1.550 | 1.640 | 540,000 | 851,600 | 1.5770 | 1.560 | 1.560 | 1.640 | 1.550 | 1.640 | 540,000 | 1.5770 | -2.50% |
| 1997-01-17 | 0 | 1.600 | - | 1.680 | 1.600 | 1.690 | 208,000 | 339,920 | 1.6342 | 1.600 | - | 1.680 | 1.600 | 1.690 | 208,000 | 1.6342 | -5.33% |
| 1997-01-16 | 0 | 1.690 | - | - | 1.690 | 1.700 | 292,000 | 495,600 | 1.6973 | 1.690 | - | - | 1.690 | 1.700 | 292,000 | 1.6973 | 0.60% |
| 1997-01-15 | 0 | 1.680 | 1.630 | 1.720 | 1.540 | 1.740 | 924,000 | 1,516,280 | 1.6410 | 1.680 | 1.630 | 1.720 | 1.540 | 1.740 | 924,000 | 1.6410 | 9.09% |
| 1997-01-14 | 0 | 1.540 | 1.480 | 1.540 | 1.450 | 1.540 | 276,000 | 417,000 | 1.5109 | 1.540 | 1.480 | 1.540 | 1.450 | 1.540 | 276,000 | 1.5109 | 4.76% |
| 1997-01-13 | 0 | 1.470 | - | 1.540 | 1.470 | 1.540 | 636,000 | 960,480 | 1.5102 | 1.470 | - | 1.540 | 1.470 | 1.540 | 636,000 | 1.5102 | -2.00% |
| 1997-01-10 | 0 | 1.500 | 1.470 | 1.520 | 1.240 | 1.500 | 760,000 | 1,057,800 | 1.3918 | 1.500 | 1.470 | 1.520 | 1.240 | 1.500 | 760,000 | 1.3918 | 20.00% |
| 1997-01-09 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 1.250 | - | 1.290 | - | - | 20,000 | 25,800 | 1.2900 | 1.250 | - | 1.290 | - | - | 20,000 | 1.2900 | 0.00% |
| 1997-01-07 | 0 | 1.250 | - | 1.290 | 1.230 | 1.270 | 188,000 | 234,600 | 1.2479 | 1.250 | - | 1.290 | 1.230 | 1.270 | 188,000 | 1.2479 | 0.00% |
| 1997-01-06 | 0 | 1.250 | 1.220 | 1.320 | 1.250 | 1.320 | 376,000 | 485,760 | 1.2919 | 1.250 | 1.220 | 1.320 | 1.250 | 1.320 | 376,000 | 1.2919 | -7.41% |
| 1997-01-03 | 0 | 1.350 | 1.320 | 1.390 | 1.310 | 1.470 | 180,000 | 252,680 | 1.4038 | 1.350 | 1.320 | 1.390 | 1.310 | 1.470 | 180,000 | 1.4038 | -6.90% |
| 1997-01-02 | 0 | 1.450 | 1.410 | 1.490 | 1.450 | 1.500 | 60,000 | 89,000 | 1.4833 | 1.450 | 1.410 | 1.490 | 1.450 | 1.500 | 60,000 | 1.4833 | -5.84% |
| 1996-12-31 | 0 | 1.540 | - | 1.540 | - | - | 80,000 | 123,200 | 1.5400 | 1.540 | - | 1.540 | - | - | 80,000 | 1.5400 | -2.53% |
| 1996-12-30 | 0 | 1.580 | - | 1.580 | - | - | 20,000 | 31,600 | 1.5800 | 1.580 | - | 1.580 | - | - | 20,000 | 1.5800 | -1.25% |
| 1996-12-27 | 0 | 1.600 | - | 1.640 | - | - | 0 | 0 | - | 1.600 | - | 1.640 | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 1.600 | 1.590 | 1.670 | 1.570 | 1.680 | 708,000 | 1,147,240 | 1.6204 | 1.600 | 1.590 | 1.670 | 1.570 | 1.680 | 708,000 | 1.6204 | 2.56% |
| 1996-12-20 | 0 | 1.560 | 1.540 | 1.610 | 1.550 | 1.560 | 960,000 | 1,517,600 | 1.5808 | 1.560 | 1.540 | 1.610 | 1.550 | 1.560 | 960,000 | 1.5808 | -0.64% |
| 1996-12-19 | 0 | 1.570 | 1.530 | 1.570 | - | - | 20,000 | 31,400 | 1.5700 | 1.570 | 1.530 | 1.570 | - | - | 20,000 | 1.5700 | -1.26% |
| 1996-12-18 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 1.590 | - | 1.590 | - | - | 0 | - | -0.62% |
| 1996-12-17 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 152,000 | 243,200 | 1.6000 | 1.600 | - | 1.600 | 1.600 | 1.600 | 152,000 | 1.6000 | -9.60% |
| 1996-12-16 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 1.770 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 1.770 | - | 1.790 | - | - | 0 | 0 | - | 1.770 | - | 1.790 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 1.770 | 1.730 | 1.770 | 1.730 | 1.800 | 360,000 | 636,000 | 1.7667 | 1.770 | 1.730 | 1.770 | 1.730 | 1.800 | 360,000 | 1.7667 | 1.14% |
| 1996-12-11 | 0 | 1.750 | 1.670 | 1.790 | 1.650 | 1.830 | 6,512,000 | 8,692,560 | 1.3349 | 1.750 | 1.670 | 1.790 | 1.650 | 1.830 | 6,512,000 | 1.3349 | 34.62% |
| 1996-12-10 | 1 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 1 | 1.300 | 1.260 | 1.380 | 1.300 | 1.400 | 500,000 | 657,200 | 1.3144 | 1.300 | 1.260 | 1.380 | 1.300 | 1.400 | 500,000 | 1.3144 | -8.45% |
| 1996-12-06 | 0 | 1.420 | 1.340 | 1.460 | 1.300 | 1.580 | 1,400,000 | 1,929,680 | 1.3783 | 1.420 | 1.340 | 1.460 | 1.300 | 1.580 | 1,400,000 | 1.3783 | -12.35% |
| 1996-12-05 | 0 | 1.620 | - | 1.630 | 1.620 | 1.950 | 812,000 | 1,413,800 | 1.7411 | 1.620 | - | 1.630 | 1.620 | 1.950 | 812,000 | 1.7411 | -18.18% |
| 1996-12-04 | 0 | 1.980 | - | 1.980 | 2.000 | 2.075 | 1,100,000 | 2,265,000 | 2.0591 | 1.980 | - | 1.980 | 2.000 | 2.075 | 1,100,000 | 2.0591 | -6.82% |
| 1996-12-03 | 0 | 2.125 | 2.050 | 2.150 | 2.050 | 2.125 | 8,032,000 | 16,464,800 | 2.0499 | 2.125 | 2.050 | 2.150 | 2.050 | 2.125 | 8,032,000 | 2.0499 | -2.30% |
| 1996-12-02 | 0 | 2.175 | 2.150 | 2.250 | 2.175 | 2.300 | 3,733,000 | 8,250,930 | 2.2103 | 2.175 | 2.150 | 2.250 | 2.175 | 2.300 | 3,733,000 | 2.2103 | -1.14% |
| 1996-11-29 | 0 | 2.200 | 2.175 | 2.225 | 1.720 | 2.250 | 9,169,000 | 19,095,680 | 2.0826 | 2.200 | 2.175 | 2.225 | 1.720 | 2.250 | 9,169,000 | 2.0826 | 27.91% |
| 1996-11-28 | 0 | 1.720 | 1.720 | 1.750 | 1.520 | 1.800 | 7,364,000 | 12,351,080 | 1.6772 | 1.720 | 1.720 | 1.750 | 1.520 | 1.800 | 7,364,000 | 1.6772 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy