FDG Electric Vehicles Limited: Wrnt due 1999-08-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 1997-10-13 | 1999-08-26 | 1999-09-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-08-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,127,600 | 11,158 | 0.0099 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,127,600 | 0.0099 | 0.00% |
| 1999-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.010 | - | 0.010 | - | - | 69,882 | 699 | 0.0100 | 0.010 | - | 0.010 | - | - | 69,882 | 0.0100 | 0.00% |
| 1999-06-09 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1999-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0100 | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.010 | - | - | 80,000 | 800 | 0.0100 | 0.010 | - | 0.010 | - | - | 80,000 | 0.0100 | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 11,923 | 119 | 0.0100 | 0.010 | - | 0.010 | - | - | 11,923 | 0.0100 | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-12-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.020 | 0.020 | - | 0.020 | 0.026 | 476,600 | 10,334 | 0.0217 | 0.020 | 0.020 | - | 0.020 | 0.026 | 476,600 | 0.0217 | -33.33% |
| 1998-11-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.030 | 0.012 | 0.034 | 0.030 | 0.030 | 80,000 | 2,400 | 0.0300 | 0.030 | 0.012 | 0.034 | 0.030 | 0.030 | 80,000 | 0.0300 | 130.77% |
| 1998-11-03 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 8.33% |
| 1998-10-30 | 0 | 0.012 | 0.012 | - | 0.010 | 0.010 | 80,000 | 760 | 0.0095 | 0.012 | 0.012 | - | 0.010 | 0.010 | 80,000 | 0.0095 | -20.00% |
| 1998-10-29 | 0 | 0.015 | 0.011 | - | - | - | 0 | 0 | - | 0.015 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 12,000 | 180 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 12,000 | 0.0150 | 7.14% |
| 1998-10-26 | 0 | 0.014 | 0.011 | - | - | - | 0 | 0 | - | 0.014 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.014 | 0.012 | 0.014 | - | - | 1,100 | 6 | 0.0055 | 0.014 | 0.012 | 0.014 | - | - | 1,100 | 0.0055 | 0.00% |
| 1998-10-22 | 0 | 0.014 | 0.013 | 0.015 | 0.011 | 0.014 | 55,000 | 599 | 0.0109 | 0.014 | 0.013 | 0.015 | 0.011 | 0.014 | 55,000 | 0.0109 | 0.00% |
| 1998-10-21 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -30.00% |
| 1998-10-20 | 0 | 0.020 | - | 0.023 | 0.015 | 0.022 | 690,000 | 11,852 | 0.0172 | 0.020 | - | 0.023 | 0.015 | 0.022 | 690,000 | 0.0172 | 25.00% |
| 1998-10-19 | 0 | 0.016 | 0.010 | 0.016 | 0.012 | 0.016 | 106,000 | 1,250 | 0.0118 | 0.016 | 0.010 | 0.016 | 0.012 | 0.016 | 106,000 | 0.0118 | 0.00% |
| 1998-10-16 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.016 | - | 0.016 | 0.017 | 0.017 | 315,200 | 5,336 | 0.0169 | 0.016 | - | 0.016 | 0.017 | 0.017 | 315,200 | 0.0169 | -5.88% |
| 1998-08-19 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -5.56% |
| 1998-08-03 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 1998-07-31 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.020 | 0.016 | 0.020 | 0.020 | 0.020 | 96,000 | 1,920 | 0.0200 | 0.020 | 0.016 | 0.020 | 0.020 | 0.020 | 96,000 | 0.0200 | 0.00% |
| 1998-07-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.020 | 0.020 | - | 0.010 | 0.010 | 52,400 | 524 | 0.0100 | 0.020 | 0.020 | - | 0.010 | 0.010 | 52,400 | 0.0100 | 0.00% |
| 1998-06-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.020 | 0.020 | - | 0.016 | 0.020 | 1,327,400 | 25,586 | 0.0193 | 0.020 | 0.020 | - | 0.016 | 0.020 | 1,327,400 | 0.0193 | 0.00% |
| 1998-06-05 | 0 | 0.020 | - | 0.025 | 0.020 | 0.024 | 1,476,170 | 31,022 | 0.0210 | 0.020 | - | 0.025 | 0.020 | 0.024 | 1,476,170 | 0.0210 | -16.67% |
| 1998-06-04 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.027 | 60,000 | 1,548 | 0.0258 | 0.024 | 0.024 | 0.028 | 0.024 | 0.027 | 60,000 | 0.0258 | -14.29% |
| 1998-06-03 | 0 | 0.028 | 0.022 | 0.034 | 0.026 | 0.030 | 252,000 | 7,152 | 0.0284 | 0.028 | 0.022 | 0.034 | 0.026 | 0.030 | 252,000 | 0.0284 | -17.65% |
| 1998-06-02 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -15.00% |
| 1998-06-01 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-05-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -3.85% |
| 1998-05-26 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -10.34% |
| 1998-05-25 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -3.33% |
| 1998-05-22 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -3.23% |
| 1998-05-21 | 0 | 0.062 | - | 0.062 | - | - | 10,000 | 200 | 0.0200 | 0.062 | - | 0.062 | - | - | 10,000 | 0.0200 | -3.13% |
| 1998-05-20 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -3.03% |
| 1998-05-19 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -5.71% |
| 1998-05-18 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -5.41% |
| 1998-05-15 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -5.13% |
| 1998-05-14 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -2.50% |
| 1998-05-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -2.44% |
| 1998-05-12 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | -1.20% |
| 1998-05-11 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -3.49% |
| 1998-05-08 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -2.27% |
| 1998-05-07 | 0 | 0.088 | - | 0.088 | - | - | 6,000 | 180 | 0.0300 | 0.088 | - | 0.088 | - | - | 6,000 | 0.0300 | -1.12% |
| 1998-05-06 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.089 | - | 0.089 | 0.090 | 0.090 | 360,800 | 32,416 | 0.0898 | 0.089 | - | 0.089 | 0.090 | 0.090 | 360,800 | 0.0898 | 0.00% |
| 1998-04-28 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -1.11% |
| 1998-04-27 | 0 | 0.090 | 0.050 | 0.090 | 0.050 | 0.090 | 547,400 | 46,182 | 0.0844 | 0.090 | 0.050 | 0.090 | 0.050 | 0.090 | 547,400 | 0.0844 | 0.00% |
| 1998-04-24 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.090 | - | - | 0.090 | 0.090 | 12,000 | 1,080 | 0.0900 | 0.090 | - | - | 0.090 | 0.090 | 12,000 | 0.0900 | 0.00% |
| 1998-04-15 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -4.26% |
| 1998-03-31 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.094 | - | 0.098 | - | - | 0 | 0 | - | 0.094 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.094 | 0.090 | - | 0.094 | 0.094 | 153,199 | 12,732 | 0.0831 | 0.094 | 0.090 | - | 0.094 | 0.094 | 153,199 | 0.0831 | 11.90% |
| 1998-03-26 | 0 | 0.084 | 0.080 | 0.087 | 0.084 | 0.087 | 1,452,000 | 122,280 | 0.0842 | 0.084 | 0.080 | 0.087 | 0.084 | 0.087 | 1,452,000 | 0.0842 | -3.45% |
| 1998-03-25 | 0 | 0.087 | - | - | - | - | 10,000 | 400 | 0.0400 | 0.087 | - | - | - | - | 10,000 | 0.0400 | 0.00% |
| 1998-03-24 | 0 | 0.087 | 0.083 | - | 0.087 | 0.091 | 246,000 | 21,348 | 0.0868 | 0.087 | 0.083 | - | 0.087 | 0.091 | 246,000 | 0.0868 | -5.43% |
| 1998-03-23 | 0 | 0.092 | - | 0.096 | 0.092 | 0.092 | 123,800 | 11,230 | 0.0907 | 0.092 | - | 0.096 | 0.092 | 0.092 | 123,800 | 0.0907 | -5.15% |
| 1998-03-20 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.097 | 0.093 | 0.097 | - | - | 0 | 0 | - | 0.097 | 0.093 | 0.097 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.097 | 0.097 | 0.105 | 0.097 | 0.105 | 109,000 | 9,936 | 0.0912 | 0.097 | 0.097 | 0.105 | 0.097 | 0.105 | 109,000 | 0.0912 | -11.82% |
| 1998-03-17 | 0 | 0.110 | - | 0.114 | - | - | 5,000 | 200 | 0.0400 | 0.110 | - | 0.114 | - | - | 5,000 | 0.0400 | 0.00% |
| 1998-03-16 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.110 | - | 0.114 | - | - | 65,800 | 7,501 | 0.1140 | 0.110 | - | 0.114 | - | - | 65,800 | 0.1140 | 0.00% |
| 1998-03-12 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -3.51% |
| 1998-03-11 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | -5.00% |
| 1998-03-10 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.120 | - | 0.120 | - | - | 10,000 | 700 | 0.0700 | 0.120 | - | 0.120 | - | - | 10,000 | 0.0700 | 0.00% |
| 1998-03-06 | 0 | 0.120 | - | 0.120 | - | - | 2,000 | 140 | 0.0700 | 0.120 | - | 0.120 | - | - | 2,000 | 0.0700 | -0.83% |
| 1998-03-05 | 0 | 0.121 | - | 0.137 | 0.121 | 0.133 | 372,000 | 46,500 | 0.1250 | 0.121 | - | 0.137 | 0.121 | 0.133 | 372,000 | 0.1250 | -6.20% |
| 1998-03-04 | 0 | 0.129 | - | 0.130 | 0.129 | 0.129 | 120,000 | 15,480 | 0.1290 | 0.129 | - | 0.130 | 0.129 | 0.129 | 120,000 | 0.1290 | -7.86% |
| 1998-03-03 | 0 | 0.140 | - | 0.140 | - | - | 8,000 | 400 | 0.0500 | 0.140 | - | 0.140 | - | - | 8,000 | 0.0500 | 0.00% |
| 1998-03-02 | 0 | 0.140 | - | 0.140 | - | - | 13,000 | 1,300 | 0.1000 | 0.140 | - | 0.140 | - | - | 13,000 | 0.1000 | -4.11% |
| 1998-02-27 | 0 | 0.146 | - | 0.150 | 0.146 | 0.146 | 71,000 | 9,860 | 0.1389 | 0.146 | - | 0.150 | 0.146 | 0.146 | 71,000 | 0.1389 | 2.82% |
| 1998-02-26 | 0 | 0.142 | - | 0.142 | 0.142 | 0.152 | 318,400 | 44,368 | 0.1393 | 0.142 | - | 0.142 | 0.142 | 0.152 | 318,400 | 0.1393 | -4.05% |
| 1998-02-25 | 0 | 0.148 | 0.131 | 0.152 | 0.130 | 0.148 | 1,118,200 | 156,856 | 0.1403 | 0.148 | 0.131 | 0.152 | 0.130 | 0.148 | 1,118,200 | 0.1403 | 12.12% |
| 1998-02-24 | 0 | 0.132 | - | 0.136 | 0.120 | 0.132 | 676,000 | 84,544 | 0.1251 | 0.132 | - | 0.136 | 0.120 | 0.132 | 676,000 | 0.1251 | 9.09% |
| 1998-02-23 | 0 | 0.121 | 0.121 | 0.135 | 0.093 | 0.131 | 341,000 | 38,148 | 0.1119 | 0.121 | 0.121 | 0.135 | 0.093 | 0.131 | 341,000 | 0.1119 | 35.96% |
| 1998-02-20 | 0 | 0.089 | 0.078 | 0.093 | 0.078 | 0.089 | 278,000 | 22,892 | 0.0823 | 0.089 | 0.078 | 0.093 | 0.078 | 0.089 | 278,000 | 0.0823 | 15.58% |
| 1998-02-19 | 0 | 0.077 | 0.077 | - | - | - | 10,000 | 400 | 0.0400 | 0.077 | 0.077 | - | - | - | 10,000 | 0.0400 | 28.33% |
| 1998-02-18 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 15.38% |
| 1998-02-17 | 0 | 0.052 | 0.052 | - | 0.050 | 0.050 | 14,000 | 620 | 0.0443 | 0.052 | 0.052 | - | 0.050 | 0.050 | 14,000 | 0.0443 | 8.33% |
| 1998-02-16 | 0 | 0.048 | 0.044 | - | - | - | 0 | 0 | - | 0.048 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.048 | 0.048 | - | 0.048 | 0.054 | 619,000 | 29,946 | 0.0484 | 0.048 | 0.048 | - | 0.048 | 0.054 | 619,000 | 0.0484 | -4.00% |
| 1998-02-12 | 0 | 0.050 | 0.050 | - | 0.036 | 0.036 | 12,000 | 432 | 0.0360 | 0.050 | 0.050 | - | 0.036 | 0.036 | 12,000 | 0.0360 | 25.00% |
| 1998-02-11 | 0 | 0.040 | 0.030 | 0.046 | 0.040 | 0.045 | 318,000 | 13,794 | 0.0434 | 0.040 | 0.030 | 0.046 | 0.040 | 0.045 | 318,000 | 0.0434 | 0.00% |
| 1998-02-10 | 0 | 0.040 | 0.036 | 0.044 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.044 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.040 | 0.040 | - | - | - | 3,000 | 15 | 0.0050 | 0.040 | 0.040 | - | - | - | 3,000 | 0.0050 | 14.29% |
| 1998-02-06 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 16.67% |
| 1998-02-05 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.030 | 0.030 | - | 0.030 | 0.035 | 2,156,400 | 72,606 | 0.0337 | 0.030 | 0.030 | - | 0.030 | 0.035 | 2,156,400 | 0.0337 | -6.25% |
| 1998-02-03 | 0 | 0.032 | 0.020 | - | 0.020 | 0.032 | 465,600 | 11,280 | 0.0242 | 0.032 | 0.020 | - | 0.020 | 0.032 | 465,600 | 0.0242 | 60.00% |
| 1998-02-02 | 0 | 0.020 | 0.020 | 0.025 | 0.016 | 0.023 | 391,800 | 8,751 | 0.0223 | 0.020 | 0.020 | 0.025 | 0.016 | 0.023 | 391,800 | 0.0223 | 5.26% |
| 1998-01-27 | 0 | 0.019 | 0.019 | 0.020 | 0.016 | 0.016 | 1,136,400 | 18,090 | 0.0159 | 0.019 | 0.019 | 0.020 | 0.016 | 0.016 | 1,136,400 | 0.0159 | 18.75% |
| 1998-01-26 | 0 | 0.016 | 0.016 | 0.019 | 0.011 | 0.011 | 32,000 | 360 | 0.0113 | 0.016 | 0.016 | 0.019 | 0.011 | 0.011 | 32,000 | 0.0113 | 23.08% |
| 1998-01-23 | 0 | 0.013 | 0.013 | - | 0.012 | 0.013 | 232,000 | 2,768 | 0.0119 | 0.013 | 0.013 | - | 0.012 | 0.013 | 232,000 | 0.0119 | -18.75% |
| 1998-01-22 | 0 | 0.016 | - | 0.020 | 0.016 | 0.016 | 134,000 | 2,080 | 0.0155 | 0.016 | - | 0.020 | 0.016 | 0.016 | 134,000 | 0.0155 | -20.00% |
| 1998-01-21 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.024 | 156,000 | 3,312 | 0.0212 | 0.020 | 0.020 | 0.024 | 0.020 | 0.024 | 156,000 | 0.0212 | -16.67% |
| 1998-01-20 | 0 | 0.024 | 0.018 | - | 0.015 | 0.024 | 318,000 | 5,838 | 0.0184 | 0.024 | 0.018 | - | 0.015 | 0.024 | 318,000 | 0.0184 | 0.00% |
| 1998-01-19 | 0 | 0.024 | 0.024 | 0.033 | 0.024 | 0.024 | 780,000 | 18,720 | 0.0240 | 0.024 | 0.024 | 0.033 | 0.024 | 0.024 | 780,000 | 0.0240 | -20.00% |
| 1998-01-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.030 | - | 0.030 | - | - | 6,400 | 32 | 0.0050 | 0.030 | - | 0.030 | - | - | 6,400 | 0.0050 | 0.00% |
| 1998-01-14 | 0 | 0.030 | 0.020 | 0.030 | 0.016 | 0.034 | 2,061,200 | 45,814 | 0.0222 | 0.030 | 0.020 | 0.030 | 0.016 | 0.034 | 2,061,200 | 0.0222 | -40.00% |
| 1998-01-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -28.57% |
| 1998-01-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 48,000 | 3,360 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 48,000 | 0.0700 | 1.45% |
| 1998-01-08 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.069 | - | - | - | - | 99,000 | 6,586 | 0.0665 | 0.069 | - | - | - | - | 99,000 | 0.0665 | 0.00% |
| 1997-12-30 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.069 | - | 0.069 | - | - | 1,000 | 20 | 0.0200 | 0.069 | - | 0.069 | - | - | 1,000 | 0.0200 | 0.00% |
| 1997-12-23 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.069 | 0.069 | - | 0.069 | 0.069 | 40,000 | 2,604 | 0.0651 | 0.069 | 0.069 | - | 0.069 | 0.069 | 40,000 | 0.0651 | -2.82% |
| 1997-12-18 | 0 | 0.071 | 0.071 | - | 0.071 | 0.071 | 109,000 | 7,466 | 0.0685 | 0.071 | 0.071 | - | 0.071 | 0.071 | 109,000 | 0.0685 | -5.33% |
| 1997-12-17 | 0 | 0.075 | - | 0.075 | 0.075 | 0.075 | 588,000 | 44,100 | 0.0750 | 0.075 | - | 0.075 | 0.075 | 0.075 | 588,000 | 0.0750 | 0.00% |
| 1997-12-16 | 0 | 0.075 | 0.071 | - | 0.075 | 0.075 | 30,000 | 2,040 | 0.0680 | 0.075 | 0.071 | - | 0.075 | 0.075 | 30,000 | 0.0680 | -5.06% |
| 1997-12-15 | 0 | 0.079 | - | 0.079 | 0.079 | 0.095 | 492,360 | 42,553 | 0.0864 | 0.079 | - | 0.079 | 0.079 | 0.095 | 492,360 | 0.0864 | -19.39% |
| 1997-12-12 | 0 | 0.098 | 0.098 | - | 0.098 | 0.110 | 92,000 | 9,080 | 0.0987 | 0.098 | 0.098 | - | 0.098 | 0.110 | 92,000 | 0.0987 | -10.91% |
| 1997-12-11 | 0 | 0.110 | 0.110 | - | 0.100 | 0.110 | 189,000 | 17,890 | 0.0947 | 0.110 | 0.110 | - | 0.100 | 0.110 | 189,000 | 0.0947 | 10.00% |
| 1997-12-10 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 3.09% |
| 1997-12-09 | 0 | 0.097 | 0.097 | - | - | - | 6,200 | 248 | 0.0400 | 0.097 | 0.097 | - | - | - | 6,200 | 0.0400 | 6.59% |
| 1997-12-08 | 0 | 0.091 | 0.091 | - | 0.090 | 0.090 | 48,960 | 3,896 | 0.0796 | 0.091 | 0.091 | - | 0.090 | 0.090 | 48,960 | 0.0796 | 3.41% |
| 1997-12-05 | 0 | 0.088 | 0.088 | - | 0.084 | 0.088 | 55,200 | 3,456 | 0.0626 | 0.088 | 0.088 | - | 0.084 | 0.088 | 55,200 | 0.0626 | 4.76% |
| 1997-12-04 | 0 | 0.084 | 0.084 | - | 0.077 | 0.084 | 559,040 | 44,790 | 0.0801 | 0.084 | 0.084 | - | 0.077 | 0.084 | 559,040 | 0.0801 | 10.53% |
| 1997-12-03 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.076 | 0.072 | 0.080 | 0.065 | 0.076 | 132,000 | 9,564 | 0.0725 | 0.076 | 0.072 | 0.080 | 0.065 | 0.076 | 132,000 | 0.0725 | 11.76% |
| 1997-12-01 | 0 | 0.068 | 0.068 | 0.076 | 0.068 | 0.068 | 66,000 | 4,260 | 0.0645 | 0.068 | 0.068 | 0.076 | 0.068 | 0.068 | 66,000 | 0.0645 | -5.56% |
| 1997-11-28 | 0 | 0.072 | 0.066 | 0.072 | 0.062 | 0.072 | 103,800 | 6,696 | 0.0645 | 0.072 | 0.066 | 0.072 | 0.062 | 0.072 | 103,800 | 0.0645 | 0.00% |
| 1997-11-27 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.072 | - | - | 0.072 | 0.072 | 278,000 | 19,932 | 0.0717 | 0.072 | - | - | 0.072 | 0.072 | 278,000 | 0.0717 | 0.00% |
| 1997-11-25 | 0 | 0.072 | - | - | 0.070 | 0.072 | 320,000 | 22,560 | 0.0705 | 0.072 | - | - | 0.070 | 0.072 | 320,000 | 0.0705 | -2.70% |
| 1997-11-24 | 0 | 0.074 | 0.065 | - | 0.060 | 0.074 | 88,000 | 5,196 | 0.0590 | 0.074 | 0.065 | - | 0.060 | 0.074 | 88,000 | 0.0590 | 10.45% |
| 1997-11-21 | 0 | 0.067 | 0.063 | 0.068 | - | - | 0 | 0 | - | 0.067 | 0.063 | 0.068 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.067 | 0.062 | - | 0.067 | 0.067 | 141,600 | 9,132 | 0.0645 | 0.067 | 0.062 | - | 0.067 | 0.067 | 141,600 | 0.0645 | 0.00% |
| 1997-11-19 | 0 | 0.067 | 0.067 | - | 0.067 | 0.067 | 75,000 | 4,914 | 0.0655 | 0.067 | 0.067 | - | 0.067 | 0.067 | 75,000 | 0.0655 | -5.63% |
| 1997-11-18 | 0 | 0.071 | 0.071 | - | 0.071 | 0.071 | 15,000 | 942 | 0.0628 | 0.071 | 0.071 | - | 0.071 | 0.071 | 15,000 | 0.0628 | 0.00% |
| 1997-11-17 | 0 | 0.071 | 0.070 | - | - | - | 0 | 0 | - | 0.071 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.071 | 0.071 | - | 0.067 | 0.070 | 614,200 | 42,268 | 0.0688 | 0.071 | 0.071 | - | 0.067 | 0.070 | 614,200 | 0.0688 | 4.41% |
| 1997-11-13 | 0 | 0.068 | - | 0.078 | 0.064 | 0.086 | 834,400 | 59,040 | 0.0708 | 0.068 | - | 0.078 | 0.064 | 0.086 | 834,400 | 0.0708 | -19.05% |
| 1997-11-12 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.084 | 0.084 | - | 0.073 | 0.077 | 118,000 | 8,568 | 0.0726 | 0.084 | 0.084 | - | 0.073 | 0.077 | 118,000 | 0.0726 | 15.07% |
| 1997-11-10 | 0 | 0.073 | 0.073 | - | 0.069 | 0.071 | 69,000 | 4,482 | 0.0650 | 0.073 | 0.073 | - | 0.069 | 0.071 | 69,000 | 0.0650 | 5.80% |
| 1997-11-07 | 0 | 0.069 | 0.065 | - | 0.065 | 0.080 | 396,000 | 28,020 | 0.0708 | 0.069 | 0.065 | - | 0.065 | 0.080 | 396,000 | 0.0708 | -13.75% |
| 1997-11-06 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 14,000 | 1,000 | 0.0714 | 0.080 | - | 0.080 | 0.080 | 0.080 | 14,000 | 0.0714 | -3.61% |
| 1997-11-05 | 0 | 0.083 | 0.079 | - | - | - | 0 | 0 | - | 0.083 | 0.079 | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.083 | 0.083 | - | 0.082 | 0.082 | 36,000 | 2,952 | 0.0820 | 0.083 | 0.083 | - | 0.082 | 0.082 | 36,000 | 0.0820 | 1.22% |
| 1997-10-31 | 0 | 0.082 | 0.060 | - | 0.050 | 0.082 | 1,721,800 | 102,138 | 0.0593 | 0.082 | 0.060 | - | 0.050 | 0.082 | 1,721,800 | 0.0593 | 15.49% |
| 1997-10-30 | 0 | 0.071 | - | 0.071 | 0.071 | 0.083 | 286,600 | 21,654 | 0.0756 | 0.071 | - | 0.071 | 0.071 | 0.083 | 286,600 | 0.0756 | -18.39% |
| 1997-10-29 | 0 | 0.087 | - | 0.087 | 0.090 | 0.090 | 36,000 | 3,240 | 0.0900 | 0.087 | - | 0.087 | 0.090 | 0.090 | 36,000 | 0.0900 | -10.31% |
| 1997-10-28 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | -30.22% |
| 1997-10-27 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | -2.11% |
| 1997-10-24 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.142 | - | - | - | - | 1,000 | 80 | 0.0800 | 0.142 | - | - | - | - | 1,000 | 0.0800 | 0.00% |
| 1997-10-21 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.142 | 0.142 | - | 0.142 | 0.142 | 72,600 | 9,276 | 0.1278 | 0.142 | 0.142 | - | 0.142 | 0.142 | 72,600 | 0.1278 | 0.00% |
| 1997-10-17 | 0 | 0.142 | 0.142 | - | 0.139 | 0.141 | 50,000 | 6,496 | 0.1299 | 0.142 | 0.142 | - | 0.139 | 0.141 | 50,000 | 0.1299 | -1.39% |
| 1997-10-16 | 0 | 0.144 | 0.136 | - | 0.136 | 0.144 | 239,400 | 31,092 | 0.1299 | 0.144 | 0.136 | - | 0.136 | 0.144 | 239,400 | 0.1299 | 2.86% |
| 1997-10-15 | 0 | 0.140 | 0.103 | 0.200 | 0.100 | 0.140 | 334,600 | 42,858 | 0.1281 | 0.140 | 0.103 | 0.200 | 0.100 | 0.140 | 334,600 | 0.1281 | -31.03% |
| 1997-10-14 | 0 | 0.203 | 0.203 | 0.204 | 0.110 | 0.203 | 703,444 | 119,543 | 0.1699 | 0.203 | 0.203 | 0.204 | 0.110 | 0.203 | 703,444 | 0.1699 | 100.99% |
| 1997-10-13 | 0 | 0.101 | 0.101 | - | 0.072 | 0.072 | 70,000 | 4,890 | 0.0699 | 0.101 | 0.101 | - | 0.072 | 0.072 | 70,000 | 0.0699 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy