FDG Electric Vehicles Limited: Wrnt due 1998-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 1996-08-30 | 1998-06-25 | 1998-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 1998-04-21 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 224,000 | 2,240 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 224,000 | 0.0100 | 0.00% |
| 1998-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1998-04-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-04-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 96,000 | 960 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 96,000 | 0.0100 | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 260,000 | 2,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 260,000 | 0.0100 | 0.00% |
| 1998-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -44.44% |
| 1998-03-05 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -48.57% |
| 1998-03-04 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -7.89% |
| 1998-03-03 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -29.63% |
| 1998-03-02 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -3.57% |
| 1998-02-27 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | -3.45% |
| 1998-02-25 | 0 | 0.058 | - | 0.058 | 0.058 | 0.058 | 228,000 | 13,224 | 0.0580 | 0.058 | - | 0.058 | 0.058 | 0.058 | 228,000 | 0.0580 | 0.00% |
| 1998-02-24 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -3.33% |
| 1998-02-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1998-02-11 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.070 | - | 0.073 | - | - | 0 | 0 | - | 0.070 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.070 | - | 0.071 | - | - | 0 | 0 | - | 0.070 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -2.78% |
| 1998-01-21 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -2.70% |
| 1998-01-20 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -1.33% |
| 1998-01-19 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -3.85% |
| 1998-01-15 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -1.27% |
| 1998-01-14 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -1.25% |
| 1998-01-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.080 | - | 0.082 | - | - | 0 | 0 | - | 0.080 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.080 | - | 0.083 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -3.61% |
| 1997-12-11 | 0 | 0.083 | - | 0.098 | - | - | 200,000 | 18,000 | 0.0900 | 0.083 | - | 0.098 | - | - | 200,000 | 0.0900 | 0.00% |
| 1997-12-10 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.083 | - | 0.083 | 0.083 | 0.085 | 200,000 | 16,848 | 0.0842 | 0.083 | - | 0.083 | 0.083 | 0.085 | 200,000 | 0.0842 | -1.19% |
| 1997-12-08 | 0 | 0.084 | 0.080 | - | 0.084 | 0.090 | 272,000 | 23,336 | 0.0858 | 0.084 | 0.080 | - | 0.084 | 0.090 | 272,000 | 0.0858 | -4.55% |
| 1997-12-05 | 0 | 0.088 | 0.088 | 0.105 | 0.088 | 0.100 | 292,000 | 27,728 | 0.0950 | 0.088 | 0.088 | 0.105 | 0.088 | 0.100 | 292,000 | 0.0950 | -17.76% |
| 1997-12-04 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | -0.93% |
| 1997-12-03 | 0 | 0.108 | - | 0.108 | 0.108 | 0.112 | 64,000 | 7,040 | 0.1100 | 0.108 | - | 0.108 | 0.108 | 0.112 | 64,000 | 0.1100 | -4.42% |
| 1997-12-02 | 0 | 0.113 | 0.109 | 0.113 | 0.114 | 0.126 | 340,000 | 40,904 | 0.1203 | 0.113 | 0.109 | 0.113 | 0.114 | 0.126 | 340,000 | 0.1203 | -13.08% |
| 1997-12-01 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -13.33% |
| 1997-11-28 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -4.46% |
| 1997-11-27 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -1.26% |
| 1997-11-26 | 0 | 0.159 | - | 0.159 | 0.161 | 0.177 | 48,000 | 8,128 | 0.1693 | 0.159 | - | 0.159 | 0.161 | 0.177 | 48,000 | 0.1693 | -14.05% |
| 1997-11-25 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -1.60% |
| 1997-11-24 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -0.53% |
| 1997-11-21 | 0 | 0.189 | - | 0.189 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | -0.53% |
| 1997-11-20 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.190 | - | 0.195 | - | - | 0 | 0 | - | 0.190 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.190 | - | 0.199 | - | - | 0 | 0 | - | 0.190 | - | 0.199 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.190 | - | 0.195 | 0.190 | 0.196 | 160,000 | 31,040 | 0.1940 | 0.190 | - | 0.195 | 0.190 | 0.196 | 160,000 | 0.1940 | -5.00% |
| 1997-11-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.200 | - | 0.203 | - | - | 0 | 0 | - | 0.200 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -52.38% |
| 1997-10-27 | 0 | 0.420 | - | 0.420 | 0.440 | 0.440 | 200,000 | 88,000 | 0.4400 | 0.420 | - | 0.420 | 0.440 | 0.440 | 200,000 | 0.4400 | -3.45% |
| 1997-10-24 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.435 | - | 0.435 | - | - | 0 | - | -1.14% |
| 1997-10-23 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -2.22% |
| 1997-10-21 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -1.10% |
| 1997-10-17 | 0 | 0.455 | - | 0.460 | - | - | 0 | 0 | - | 0.455 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.455 | - | 0.455 | - | - | 0 | 0 | - | 0.455 | - | 0.455 | - | - | 0 | - | -1.09% |
| 1997-10-15 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -4.17% |
| 1997-10-09 | 0 | 0.480 | - | 0.480 | 0.480 | 0.490 | 188,000 | 90,840 | 0.4832 | 0.480 | - | 0.480 | 0.480 | 0.490 | 188,000 | 0.4832 | -14.29% |
| 1997-10-08 | 0 | 0.560 | 0.560 | 0.620 | 0.560 | 0.570 | 128,000 | 72,280 | 0.5647 | 0.560 | 0.560 | 0.620 | 0.560 | 0.570 | 128,000 | 0.5647 | -6.67% |
| 1997-10-07 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.570 | 0.600 | - | - | 0 | - | -1.64% |
| 1997-10-06 | 0 | 0.610 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.570 | 0.610 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.610 | 0.580 | 0.610 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.610 | 0.580 | 0.610 | 0.620 | 0.620 | 20,000 | 0.6200 | -1.61% |
| 1997-09-30 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 0.620 | 0.590 | 0.630 | 0.600 | 0.620 | 252,000 | 154,240 | 0.6121 | 0.620 | 0.590 | 0.630 | 0.600 | 0.620 | 252,000 | 0.6121 | 0.00% |
| 1997-09-26 | 0 | 0.620 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.580 | 0.620 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.620 | - | 0.650 | 0.620 | 0.620 | 60,000 | 37,200 | 0.6200 | 0.620 | - | 0.650 | 0.620 | 0.620 | 60,000 | 0.6200 | 3.33% |
| 1997-09-24 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 48,000 | 28,800 | 0.6000 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 48,000 | 0.6000 | 5.26% |
| 1997-09-22 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.610 | 240,000 | 138,400 | 0.5767 | 0.570 | 0.570 | 0.600 | 0.570 | 0.610 | 240,000 | 0.5767 | -8.06% |
| 1997-09-19 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 56,000 | 34,720 | 0.6200 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 56,000 | 0.6200 | 5.08% |
| 1997-09-18 | 0 | 0.590 | 0.590 | - | 0.590 | 0.590 | 40,000 | 23,600 | 0.5900 | 0.590 | 0.590 | - | 0.590 | 0.590 | 40,000 | 0.5900 | -4.84% |
| 1997-09-16 | 0 | 0.620 | 0.610 | - | 0.610 | 0.620 | 48,000 | 29,480 | 0.6142 | 0.620 | 0.610 | - | 0.610 | 0.620 | 48,000 | 0.6142 | 1.64% |
| 1997-09-15 | 0 | 0.610 | 0.610 | - | 0.610 | 0.610 | 12,000 | 7,320 | 0.6100 | 0.610 | 0.610 | - | 0.610 | 0.610 | 12,000 | 0.6100 | 0.00% |
| 1997-09-12 | 0 | 0.610 | 0.580 | 0.610 | 0.600 | 0.610 | 108,000 | 65,360 | 0.6052 | 0.610 | 0.580 | 0.610 | 0.600 | 0.610 | 108,000 | 0.6052 | 0.00% |
| 1997-09-11 | 0 | 0.610 | 0.570 | - | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 0.610 | 0.570 | - | 0.610 | 0.610 | 20,000 | 0.6100 | 0.00% |
| 1997-09-10 | 0 | 0.610 | 0.610 | - | 0.610 | 0.610 | 60,000 | 36,600 | 0.6100 | 0.610 | 0.610 | - | 0.610 | 0.610 | 60,000 | 0.6100 | 0.00% |
| 1997-09-09 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.610 | 48,000 | 29,280 | 0.6100 | 0.610 | 0.610 | 0.650 | 0.610 | 0.610 | 48,000 | 0.6100 | -4.69% |
| 1997-09-08 | 0 | 0.640 | 0.610 | 0.640 | 0.550 | 0.640 | 336,000 | 198,040 | 0.5894 | 0.640 | 0.610 | 0.640 | 0.550 | 0.640 | 336,000 | 0.5894 | 20.75% |
| 1997-09-05 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.640 | 240,000 | 145,280 | 0.6053 | 0.530 | 0.530 | 0.570 | 0.530 | 0.640 | 240,000 | 0.6053 | -22.06% |
| 1997-09-04 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 48,000 | 32,640 | 0.6800 | 0.680 | - | 0.680 | 0.680 | 0.680 | 48,000 | 0.6800 | 0.00% |
| 1997-09-01 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 28,000 | 19,040 | 0.6800 | 0.680 | - | 0.680 | 0.680 | 0.680 | 28,000 | 0.6800 | 0.00% |
| 1997-08-29 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 0.680 | 0.670 | - | - | - | 0 | 0 | - | 0.680 | 0.670 | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 0.680 | 0.650 | - | - | - | 0 | 0 | - | 0.680 | 0.650 | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 60,000 | 40,800 | 0.6800 | 0.680 | 0.680 | - | 0.680 | 0.680 | 60,000 | 0.6800 | 3.03% |
| 1997-08-22 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.720 | 252,000 | 177,120 | 0.7029 | 0.660 | 0.660 | 0.690 | 0.660 | 0.720 | 252,000 | 0.7029 | -12.00% |
| 1997-08-21 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 0.750 | - | 0.770 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 0.750 | - | 0.770 | 0.750 | 0.750 | 40,000 | 0.7500 | 0.00% |
| 1997-08-19 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -3.85% |
| 1997-08-15 | 0 | 0.780 | 0.750 | 0.780 | 0.770 | 0.780 | 464,000 | 360,440 | 0.7768 | 0.780 | 0.750 | 0.780 | 0.770 | 0.780 | 464,000 | 0.7768 | 1.30% |
| 1997-08-14 | 0 | 0.770 | 0.730 | 0.770 | 0.730 | 0.770 | 808,000 | 603,320 | 0.7467 | 0.770 | 0.730 | 0.770 | 0.730 | 0.770 | 808,000 | 0.7467 | 11.59% |
| 1997-08-13 | 0 | 0.690 | 0.690 | 0.740 | 0.680 | 0.740 | 416,000 | 298,760 | 0.7182 | 0.690 | 0.690 | 0.740 | 0.680 | 0.740 | 416,000 | 0.7182 | -8.00% |
| 1997-08-12 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 400,000 | 299,600 | 0.7490 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 400,000 | 0.7490 | 0.00% |
| 1997-08-11 | 0 | 0.750 | - | 0.780 | 0.750 | 0.810 | 452,000 | 351,360 | 0.7773 | 0.750 | - | 0.780 | 0.750 | 0.810 | 452,000 | 0.7773 | -11.76% |
| 1997-08-08 | 0 | 0.850 | 0.850 | 0.860 | 0.750 | 0.870 | 2,188,000 | 1,844,080 | 0.8428 | 0.850 | 0.850 | 0.860 | 0.750 | 0.870 | 2,188,000 | 0.8428 | -1.16% |
| 1997-08-07 | 0 | 0.860 | - | 0.860 | 0.830 | 0.970 | 916,000 | 826,800 | 0.9026 | 0.860 | - | 0.860 | 0.830 | 0.970 | 916,000 | 0.9026 | -13.13% |
| 1997-08-06 | 0 | 0.990 | 0.990 | 1.040 | 0.980 | 1.050 | 280,000 | 282,360 | 1.0084 | 0.990 | 0.990 | 1.040 | 0.980 | 1.050 | 280,000 | 1.0084 | -5.71% |
| 1997-08-05 | 0 | 1.050 | 1.020 | 1.080 | 1.020 | 1.080 | 1,580,000 | 1,646,560 | 1.0421 | 1.050 | 1.020 | 1.080 | 1.020 | 1.080 | 1,580,000 | 1.0421 | 0.00% |
| 1997-08-04 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.140 | 976,000 | 1,047,680 | 1.0734 | 1.050 | 1.050 | 1.090 | 1.050 | 1.140 | 976,000 | 1.0734 | 0.00% |
| 1997-08-01 | 0 | 1.050 | - | 1.070 | 1.050 | 1.110 | 752,000 | 812,600 | 1.0806 | 1.050 | - | 1.070 | 1.050 | 1.110 | 752,000 | 1.0806 | -8.70% |
| 1997-07-31 | 0 | 1.150 | 1.130 | 1.190 | 1.130 | 1.240 | 1,324,000 | 1,550,560 | 1.1711 | 1.150 | 1.130 | 1.190 | 1.130 | 1.240 | 1,324,000 | 1.1711 | -7.26% |
| 1997-07-30 | 0 | 1.240 | 1.150 | 1.240 | 1.150 | 1.270 | 756,000 | 913,800 | 1.2087 | 1.240 | 1.150 | 1.240 | 1.150 | 1.270 | 756,000 | 1.2087 | -5.34% |
| 1997-07-29 | 0 | 1.310 | - | 1.310 | 1.310 | 1.350 | 772,000 | 1,030,440 | 1.3348 | 1.310 | - | 1.310 | 1.310 | 1.350 | 772,000 | 1.3348 | -5.76% |
| 1997-07-28 | 0 | 1.390 | 1.390 | 1.410 | 1.300 | 1.400 | 768,000 | 1,030,880 | 1.3423 | 1.390 | 1.390 | 1.410 | 1.300 | 1.400 | 768,000 | 1.3423 | -0.71% |
| 1997-07-25 | 0 | 1.400 | 1.380 | 1.450 | 1.400 | 1.460 | 420,000 | 605,360 | 1.4413 | 1.400 | 1.380 | 1.450 | 1.400 | 1.460 | 420,000 | 1.4413 | -3.45% |
| 1997-07-24 | 0 | 1.450 | 1.410 | 1.510 | 1.450 | 1.510 | 556,000 | 821,360 | 1.4773 | 1.450 | 1.410 | 1.510 | 1.450 | 1.510 | 556,000 | 1.4773 | 0.00% |
| 1997-07-23 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.550 | 3,068,000 | 4,638,080 | 1.5118 | 1.450 | 1.450 | 1.520 | 1.450 | 1.550 | 3,068,000 | 1.5118 | -1.36% |
| 1997-07-22 | 0 | 1.470 | 1.470 | 1.500 | 1.460 | 1.570 | 3,948,000 | 5,996,200 | 1.5188 | 1.470 | 1.470 | 1.500 | 1.460 | 1.570 | 3,948,000 | 1.5188 | 0.68% |
| 1997-07-21 | 0 | 1.460 | - | 1.500 | 1.440 | 1.500 | 788,000 | 1,172,640 | 1.4881 | 1.460 | - | 1.500 | 1.440 | 1.500 | 788,000 | 1.4881 | 1.39% |
| 1997-07-18 | 0 | 1.440 | - | 1.460 | 1.440 | 1.440 | 48,000 | 69,120 | 1.4400 | 1.440 | - | 1.460 | 1.440 | 1.440 | 48,000 | 1.4400 | 1.41% |
| 1997-07-17 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 1.420 | - | 1.420 | - | - | 0 | - | -1.39% |
| 1997-07-16 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - | 1.440 | - | 1.440 | - | - | 0 | - | -1.37% |
| 1997-07-15 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - | 1.460 | - | 1.460 | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 1.460 | - | 1.460 | 1.460 | 1.460 | 36,000 | 52,560 | 1.4600 | 1.460 | - | 1.460 | 1.460 | 1.460 | 36,000 | 1.4600 | 0.00% |
| 1997-07-11 | 0 | 1.460 | 1.410 | 1.460 | 1.430 | 1.460 | 60,000 | 86,600 | 1.4433 | 1.460 | 1.410 | 1.460 | 1.430 | 1.460 | 60,000 | 1.4433 | 0.00% |
| 1997-07-10 | 0 | 1.460 | - | 1.470 | 1.460 | 1.460 | 88,000 | 128,480 | 1.4600 | 1.460 | - | 1.470 | 1.460 | 1.460 | 88,000 | 1.4600 | 0.00% |
| 1997-07-09 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.530 | 396,000 | 583,320 | 1.4730 | 1.460 | 1.460 | 1.470 | 1.460 | 1.530 | 396,000 | 1.4730 | -3.95% |
| 1997-07-08 | 0 | 1.520 | 1.460 | 1.520 | 1.520 | 1.540 | 408,000 | 622,440 | 1.5256 | 1.520 | 1.460 | 1.520 | 1.520 | 1.540 | 408,000 | 1.5256 | 2.70% |
| 1997-07-07 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.480 | 64,000 | 93,400 | 1.4594 | 1.480 | 1.450 | 1.480 | 1.450 | 1.480 | 64,000 | 1.4594 | 1.37% |
| 1997-07-04 | 0 | 1.460 | - | 1.500 | - | - | 0 | 0 | - | 1.460 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 1.460 | 1.440 | - | 1.430 | 1.460 | 332,000 | 478,760 | 1.4420 | 1.460 | 1.440 | - | 1.430 | 1.460 | 332,000 | 1.4420 | 1.39% |
| 1997-06-27 | 0 | 1.440 | 1.440 | 1.500 | 1.440 | 1.440 | 288,000 | 418,720 | 1.4539 | 1.440 | 1.440 | 1.500 | 1.440 | 1.440 | 288,000 | 1.4539 | 0.00% |
| 1997-06-26 | 0 | 1.440 | 1.440 | - | 1.400 | 1.440 | 400,000 | 569,720 | 1.4243 | 1.440 | 1.440 | - | 1.400 | 1.440 | 400,000 | 1.4243 | 2.86% |
| 1997-06-25 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 120,000 | 168,000 | 1.4000 | 1.400 | 1.400 | - | 1.400 | 1.400 | 120,000 | 1.4000 | 0.00% |
| 1997-06-24 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 340,000 | 474,240 | 1.3948 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 340,000 | 1.3948 | -2.10% |
| 1997-06-23 | 0 | 1.430 | 1.440 | 1.450 | 1.430 | 1.480 | 192,000 | 277,640 | 1.4460 | 1.430 | 1.440 | 1.450 | 1.430 | 1.480 | 192,000 | 1.4460 | -2.05% |
| 1997-06-20 | 0 | 1.460 | 1.460 | 1.520 | 1.450 | 1.490 | 468,000 | 690,440 | 1.4753 | 1.460 | 1.460 | 1.520 | 1.450 | 1.490 | 468,000 | 1.4753 | -2.67% |
| 1997-06-19 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.570 | 1,412,000 | 2,164,600 | 1.5330 | 1.500 | 1.500 | 1.540 | 1.500 | 1.570 | 1,412,000 | 1.5330 | -2.60% |
| 1997-06-18 | 0 | 1.540 | 1.480 | 1.540 | 1.480 | 1.540 | 1,652,000 | 2,506,040 | 1.5170 | 1.540 | 1.480 | 1.540 | 1.480 | 1.540 | 1,652,000 | 1.5170 | 6.94% |
| 1997-06-17 | 0 | 1.440 | 1.430 | 1.500 | 1.420 | 1.460 | 304,000 | 432,280 | 1.4220 | 1.440 | 1.430 | 1.500 | 1.420 | 1.460 | 304,000 | 1.4220 | 1.41% |
| 1997-06-16 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.470 | 200,000 | 290,800 | 1.4540 | 1.420 | 1.410 | 1.420 | 1.420 | 1.470 | 200,000 | 1.4540 | 2.16% |
| 1997-06-13 | 0 | 1.390 | 1.390 | 1.440 | 1.330 | 1.400 | 232,000 | 319,360 | 1.3766 | 1.390 | 1.390 | 1.440 | 1.330 | 1.400 | 232,000 | 1.3766 | -0.71% |
| 1997-06-12 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.500 | 952,000 | 1,377,760 | 1.4472 | 1.400 | 1.360 | 1.400 | 1.400 | 1.500 | 952,000 | 1.4472 | -6.04% |
| 1997-06-11 | 0 | 1.490 | 1.460 | 1.510 | 1.480 | 1.550 | 1,256,000 | 1,906,720 | 1.5181 | 1.490 | 1.460 | 1.510 | 1.480 | 1.550 | 1,256,000 | 1.5181 | -1.97% |
| 1997-06-10 | 0 | 1.520 | 1.500 | - | 1.400 | 1.520 | 696,000 | 1,001,560 | 1.4390 | 1.520 | 1.500 | - | 1.400 | 1.520 | 696,000 | 1.4390 | 7.04% |
| 1997-06-06 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.480 | 716,000 | 1,039,960 | 1.4525 | 1.420 | 1.420 | 1.440 | 1.420 | 1.480 | 716,000 | 1.4525 | -2.07% |
| 1997-06-05 | 0 | 1.450 | 1.420 | 1.480 | 1.450 | 1.520 | 332,000 | 488,840 | 1.4724 | 1.450 | 1.420 | 1.480 | 1.450 | 1.520 | 332,000 | 1.4724 | -2.03% |
| 1997-06-04 | 0 | 1.480 | 1.450 | 1.480 | 1.420 | 1.480 | 716,000 | 1,035,360 | 1.4460 | 1.480 | 1.450 | 1.480 | 1.420 | 1.480 | 716,000 | 1.4460 | 0.68% |
| 1997-06-03 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.540 | 464,000 | 685,960 | 1.4784 | 1.470 | 1.470 | 1.480 | 1.450 | 1.540 | 464,000 | 1.4784 | -4.55% |
| 1997-06-02 | 0 | 1.540 | 1.510 | 1.540 | 1.540 | 1.630 | 1,568,000 | 2,492,760 | 1.5898 | 1.540 | 1.510 | 1.540 | 1.540 | 1.630 | 1,568,000 | 1.5898 | -3.75% |
| 1997-05-30 | 0 | 1.600 | 1.600 | 1.620 | 1.550 | 1.680 | 7,240,000 | 11,823,160 | 1.6330 | 1.600 | 1.600 | 1.620 | 1.550 | 1.680 | 7,240,000 | 1.6330 | 4.58% |
| 1997-05-29 | 0 | 1.530 | 1.500 | 1.550 | 1.370 | 1.530 | 1,212,000 | 1,791,680 | 1.4783 | 1.530 | 1.500 | 1.550 | 1.370 | 1.530 | 1,212,000 | 1.4783 | 13.33% |
| 1997-05-28 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.400 | 264,000 | 368,200 | 1.3947 | 1.350 | 1.350 | 1.400 | 1.350 | 1.400 | 264,000 | 1.3947 | -3.57% |
| 1997-05-27 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.400 | 52,000 | 72,800 | 1.4000 | 1.400 | 1.400 | 1.440 | 1.400 | 1.400 | 52,000 | 1.4000 | 0.00% |
| 1997-05-26 | 0 | 1.400 | 1.370 | 1.450 | 1.400 | 1.450 | 124,000 | 175,400 | 1.4145 | 1.400 | 1.370 | 1.450 | 1.400 | 1.450 | 124,000 | 1.4145 | -3.45% |
| 1997-05-23 | 0 | 1.450 | 1.410 | 1.480 | 1.450 | 1.450 | 116,000 | 168,200 | 1.4500 | 1.450 | 1.410 | 1.480 | 1.450 | 1.450 | 116,000 | 1.4500 | 0.00% |
| 1997-05-22 | 0 | 1.450 | 1.440 | 1.470 | 1.420 | 1.530 | 924,000 | 1,358,320 | 1.4700 | 1.450 | 1.440 | 1.470 | 1.420 | 1.530 | 924,000 | 1.4700 | 5.07% |
| 1997-05-21 | 0 | 1.380 | 1.350 | 1.400 | 1.360 | 1.390 | 160,000 | 219,960 | 1.3748 | 1.380 | 1.350 | 1.400 | 1.360 | 1.390 | 160,000 | 1.3748 | 0.00% |
| 1997-05-20 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.410 | 288,000 | 399,520 | 1.3872 | 1.380 | 1.360 | 1.380 | 1.370 | 1.410 | 288,000 | 1.3872 | -0.72% |
| 1997-05-19 | 0 | 1.390 | 1.360 | 1.390 | 1.390 | 1.390 | 164,000 | 227,960 | 1.3900 | 1.390 | 1.360 | 1.390 | 1.390 | 1.390 | 164,000 | 1.3900 | 0.72% |
| 1997-05-16 | 0 | 1.380 | 1.330 | 1.390 | 1.320 | 1.380 | 544,000 | 748,200 | 1.3754 | 1.380 | 1.330 | 1.390 | 1.320 | 1.380 | 544,000 | 1.3754 | 2.22% |
| 1997-05-15 | 0 | 1.350 | 1.320 | 1.350 | 1.340 | 1.390 | 564,000 | 769,080 | 1.3636 | 1.350 | 1.320 | 1.350 | 1.340 | 1.390 | 564,000 | 1.3636 | 0.00% |
| 1997-05-14 | 0 | 1.350 | 1.320 | 1.380 | 1.310 | 1.390 | 400,000 | 544,360 | 1.3609 | 1.350 | 1.320 | 1.380 | 1.310 | 1.390 | 400,000 | 1.3609 | 3.85% |
| 1997-05-13 | 0 | 1.300 | - | 1.360 | 1.300 | 1.390 | 1,060,000 | 1,422,280 | 1.3418 | 1.300 | - | 1.360 | 1.300 | 1.390 | 1,060,000 | 1.3418 | -4.41% |
| 1997-05-12 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.540 | 1,916,000 | 2,844,960 | 1.4848 | 1.360 | 1.360 | 1.400 | 1.360 | 1.540 | 1,916,000 | 1.4848 | -2.86% |
| 1997-05-09 | 0 | 1.400 | 1.400 | 1.480 | 1.380 | 1.690 | 3,056,000 | 4,832,000 | 1.5812 | 1.400 | 1.400 | 1.480 | 1.380 | 1.690 | 3,056,000 | 1.5812 | -7.89% |
| 1997-05-08 | 0 | 1.520 | 1.500 | 1.550 | 1.290 | 1.600 | 4,936,000 | 7,444,280 | 1.5082 | 1.520 | 1.500 | 1.550 | 1.290 | 1.600 | 4,936,000 | 1.5082 | 28.81% |
| 1997-05-07 | 0 | 1.180 | 1.170 | 1.180 | 0.970 | 1.180 | 3,840,000 | 4,302,240 | 1.1204 | 1.180 | 1.170 | 1.180 | 0.970 | 1.180 | 3,840,000 | 1.1204 | 31.11% |
| 1997-05-06 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 412,000 | 364,480 | 0.8847 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 412,000 | 0.8847 | 2.27% |
| 1997-05-05 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 260,000 | 232,000 | 0.8923 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 260,000 | 0.8923 | 2.33% |
| 1997-05-02 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.900 | 356,000 | 315,520 | 0.8863 | 0.860 | 0.830 | 0.860 | 0.860 | 0.900 | 356,000 | 0.8863 | -4.44% |
| 1997-05-01 | 0 | 0.900 | 0.880 | 0.920 | 0.860 | 0.910 | 608,000 | 534,480 | 0.8791 | 0.900 | 0.880 | 0.920 | 0.860 | 0.910 | 608,000 | 0.8791 | 7.14% |
| 1997-04-30 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 120,000 | 102,400 | 0.8533 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 120,000 | 0.8533 | 1.20% |
| 1997-04-29 | 0 | 0.830 | 0.800 | 0.830 | 0.850 | 0.850 | 24,000 | 20,400 | 0.8500 | 0.830 | 0.800 | 0.830 | 0.850 | 0.850 | 24,000 | 0.8500 | 0.00% |
| 1997-04-28 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 736,000 | 608,680 | 0.8270 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 736,000 | 0.8270 | 1.22% |
| 1997-04-25 | 0 | 0.820 | 0.800 | 0.860 | 0.820 | 0.880 | 684,000 | 576,240 | 0.8425 | 0.820 | 0.800 | 0.860 | 0.820 | 0.880 | 684,000 | 0.8425 | -8.89% |
| 1997-04-24 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.930 | 796,000 | 723,200 | 0.9085 | 0.900 | 0.880 | 0.900 | 0.880 | 0.930 | 796,000 | 0.9085 | -6.25% |
| 1997-04-23 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 544,000 | 526,760 | 0.9683 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 544,000 | 0.9683 | 0.00% |
| 1997-04-22 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.970 | 788,000 | 759,200 | 0.9635 | 0.960 | 0.960 | 0.980 | 0.950 | 0.970 | 788,000 | 0.9635 | -2.04% |
| 1997-04-21 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 1.000 | 2,516,000 | 2,441,600 | 0.9704 | 0.980 | 0.970 | 0.980 | 0.950 | 1.000 | 2,516,000 | 0.9704 | 5.38% |
| 1997-04-18 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.960 | 1,672,000 | 1,552,280 | 0.9284 | 0.930 | 0.920 | 0.940 | 0.900 | 0.960 | 1,672,000 | 0.9284 | 3.33% |
| 1997-04-17 | 0 | 0.900 | 0.890 | 0.910 | 0.820 | 0.960 | 4,444,000 | 4,004,720 | 0.9012 | 0.900 | 0.890 | 0.910 | 0.820 | 0.960 | 4,444,000 | 0.9012 | 12.50% |
| 1997-04-16 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.860 | 448,000 | 363,280 | 0.8109 | 0.800 | 0.770 | 0.800 | 0.770 | 0.860 | 448,000 | 0.8109 | 2.56% |
| 1997-04-15 | 0 | 0.780 | 0.720 | 0.780 | 0.780 | 0.780 | 148,000 | 115,440 | 0.7800 | 0.780 | 0.720 | 0.780 | 0.780 | 0.780 | 148,000 | 0.7800 | 20.00% |
| 1997-04-14 | 0 | 0.650 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.650 | 0.650 | 0.690 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.650 | 0.620 | 0.700 | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 0.650 | 0.620 | 0.700 | 0.650 | 0.650 | 40,000 | 0.6500 | 10.17% |
| 1997-04-10 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - | 0.590 | 0.590 | - | - | - | 0 | - | 1.72% |
| 1997-04-09 | 0 | 0.580 | 0.580 | - | 0.570 | 0.570 | 92,000 | 52,440 | 0.5700 | 0.580 | 0.580 | - | 0.570 | 0.570 | 92,000 | 0.5700 | 0.00% |
| 1997-04-08 | 0 | 0.580 | 0.580 | 0.600 | 0.550 | 0.560 | 80,000 | 44,600 | 0.5575 | 0.580 | 0.580 | 0.600 | 0.550 | 0.560 | 80,000 | 0.5575 | 0.00% |
| 1997-04-07 | 0 | 0.580 | 0.580 | - | 0.580 | 0.580 | 40,000 | 23,200 | 0.5800 | 0.580 | 0.580 | - | 0.580 | 0.580 | 40,000 | 0.5800 | -1.69% |
| 1997-04-04 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 48,000 | 27,920 | 0.5817 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 48,000 | 0.5817 | 1.72% |
| 1997-04-03 | 0 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 60,000 | 34,800 | 0.5800 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 60,000 | 0.5800 | -7.94% |
| 1997-04-02 | 0 | 0.630 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.630 | 0.590 | 0.650 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.630 | - | 0.670 | - | - | 0 | 0 | - | 0.630 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.630 | 0.630 | - | 0.620 | 0.630 | 100,000 | 62,800 | 0.6280 | 0.630 | 0.630 | - | 0.620 | 0.630 | 100,000 | 0.6280 | -3.08% |
| 1997-03-26 | 0 | 0.650 | 0.640 | - | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.650 | 0.640 | - | 0.650 | 0.650 | 20,000 | 0.6500 | 3.17% |
| 1997-03-25 | 0 | 0.630 | 0.620 | 0.660 | 0.630 | 0.670 | 320,000 | 209,200 | 0.6538 | 0.630 | 0.620 | 0.660 | 0.630 | 0.670 | 320,000 | 0.6538 | -4.55% |
| 1997-03-24 | 0 | 0.660 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.660 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.660 | 0.660 | - | 0.660 | 0.660 | 160,000 | 102,000 | 0.6375 | 0.660 | 0.660 | - | 0.660 | 0.660 | 160,000 | 0.6375 | 3.13% |
| 1997-03-20 | 0 | 0.640 | 0.640 | 0.690 | 0.640 | 0.650 | 300,000 | 192,120 | 0.6404 | 0.640 | 0.640 | 0.690 | 0.640 | 0.650 | 300,000 | 0.6404 | -1.54% |
| 1997-03-19 | 0 | 0.650 | 0.650 | 0.770 | 0.650 | 0.730 | 128,000 | 91,680 | 0.7163 | 0.650 | 0.650 | 0.770 | 0.650 | 0.730 | 128,000 | 0.7163 | -13.33% |
| 1997-03-18 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -6.25% |
| 1997-03-17 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.800 | - | 0.800 | 0.800 | 0.800 | 100,000 | 0.8000 | 2.56% |
| 1997-03-14 | 0 | 0.780 | - | 0.810 | 0.780 | 0.780 | 188,000 | 146,640 | 0.7800 | 0.780 | - | 0.810 | 0.780 | 0.780 | 188,000 | 0.7800 | 2.63% |
| 1997-03-13 | 0 | 0.760 | - | 0.770 | 0.760 | 0.760 | 84,000 | 63,840 | 0.7600 | 0.760 | - | 0.770 | 0.760 | 0.760 | 84,000 | 0.7600 | 0.00% |
| 1997-03-12 | 0 | 0.760 | - | 0.760 | 0.760 | 0.760 | 220,000 | 167,200 | 0.7600 | 0.760 | - | 0.760 | 0.760 | 0.760 | 220,000 | 0.7600 | 0.00% |
| 1997-03-11 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 0.760 | 0.740 | 0.800 | 0.760 | 0.760 | 32,000 | 24,320 | 0.7600 | 0.760 | 0.740 | 0.800 | 0.760 | 0.760 | 32,000 | 0.7600 | 0.00% |
| 1997-03-07 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.730 | 0.760 | - | - | 0 | - | -5.00% |
| 1997-03-06 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.850 | 188,000 | 154,120 | 0.8198 | 0.800 | 0.760 | 0.800 | 0.800 | 0.850 | 188,000 | 0.8198 | -4.76% |
| 1997-03-05 | 0 | 0.840 | 0.820 | 0.850 | 0.840 | 0.850 | 168,000 | 141,320 | 0.8412 | 0.840 | 0.820 | 0.850 | 0.840 | 0.850 | 168,000 | 0.8412 | -4.55% |
| 1997-03-04 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.890 | 2,132,000 | 1,850,760 | 0.8681 | 0.880 | 0.850 | 0.880 | 0.850 | 0.890 | 2,132,000 | 0.8681 | 3.53% |
| 1997-03-03 | 0 | 0.850 | 0.850 | 0.860 | 0.800 | 0.860 | 1,680,000 | 1,408,120 | 0.8382 | 0.850 | 0.850 | 0.860 | 0.800 | 0.860 | 1,680,000 | 0.8382 | 6.25% |
| 1997-02-28 | 0 | 0.800 | 0.710 | 0.800 | 0.790 | 0.810 | 288,000 | 229,360 | 0.7964 | 0.800 | 0.710 | 0.800 | 0.790 | 0.810 | 288,000 | 0.7964 | -1.23% |
| 1997-02-27 | 0 | 0.810 | 0.780 | 0.810 | 0.760 | 0.860 | 2,692,000 | 2,236,760 | 0.8309 | 0.810 | 0.780 | 0.810 | 0.760 | 0.860 | 2,692,000 | 0.8309 | 3.85% |
| 1997-02-26 | 0 | 0.780 | 0.750 | 0.780 | 0.620 | 0.780 | 1,016,000 | 707,480 | 0.6963 | 0.780 | 0.750 | 0.780 | 0.620 | 0.780 | 1,016,000 | 0.6963 | 27.87% |
| 1997-02-25 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.610 | 108,000 | 65,400 | 0.6056 | 0.610 | 0.610 | 0.630 | 0.600 | 0.610 | 108,000 | 0.6056 | 1.67% |
| 1997-02-24 | 0 | 0.600 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.600 | 0.570 | 0.620 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.600 | 0.600 | 0.630 | 0.580 | 0.600 | 696,000 | 408,120 | 0.5864 | 0.600 | 0.600 | 0.630 | 0.580 | 0.600 | 696,000 | 0.5864 | 3.45% |
| 1997-02-20 | 0 | 0.580 | 0.580 | - | 0.570 | 0.590 | 688,000 | 397,840 | 0.5783 | 0.580 | 0.580 | - | 0.570 | 0.590 | 688,000 | 0.5783 | -1.69% |
| 1997-02-19 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 80,000 | 47,200 | 0.5900 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 80,000 | 0.5900 | 0.00% |
| 1997-02-18 | 0 | 0.590 | 0.570 | 0.620 | 0.570 | 0.590 | 244,000 | 143,080 | 0.5864 | 0.590 | 0.570 | 0.620 | 0.570 | 0.590 | 244,000 | 0.5864 | -3.28% |
| 1997-02-17 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.640 | 528,000 | 326,240 | 0.6179 | 0.610 | 0.610 | 0.630 | 0.610 | 0.640 | 528,000 | 0.6179 | -6.15% |
| 1997-02-14 | 0 | 0.650 | 0.610 | - | 0.600 | 0.660 | 1,800,000 | 1,123,560 | 0.6242 | 0.650 | 0.610 | - | 0.600 | 0.660 | 1,800,000 | 0.6242 | 6.56% |
| 1997-02-13 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.640 | 232,000 | 143,840 | 0.6200 | 0.610 | 0.600 | 0.630 | 0.610 | 0.640 | 232,000 | 0.6200 | -4.69% |
| 1997-02-12 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 172,000 | 107,720 | 0.6263 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 172,000 | 0.6263 | 10.34% |
| 1997-02-11 | 0 | 0.580 | 0.580 | 0.660 | 0.580 | 0.670 | 344,000 | 209,120 | 0.6079 | 0.580 | 0.580 | 0.660 | 0.580 | 0.670 | 344,000 | 0.6079 | -7.94% |
| 1997-02-10 | 0 | 0.630 | - | - | - | - | 140,000 | 88,200 | 0.6300 | 0.630 | - | - | - | - | 140,000 | 0.6300 | 0.00% |
| 1997-02-05 | 0 | 0.630 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.630 | 0.630 | 0.670 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 0.630 | 0.630 | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.630 | 0.650 | - | 0.630 | 0.650 | 32,000 | 20,640 | 0.6450 | 0.630 | 0.650 | - | 0.630 | 0.650 | 32,000 | 0.6450 | -1.56% |
| 1997-01-31 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.660 | 212,000 | 137,880 | 0.6504 | 0.640 | 0.640 | 0.670 | 0.640 | 0.660 | 212,000 | 0.6504 | -3.03% |
| 1997-01-30 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 448,000 | 298,440 | 0.6662 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 448,000 | 0.6662 | 0.00% |
| 1997-01-29 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 388,000 | 255,600 | 0.6588 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 388,000 | 0.6588 | 0.00% |
| 1997-01-28 | 0 | 0.660 | 0.650 | 0.710 | 0.660 | 0.670 | 112,000 | 74,040 | 0.6611 | 0.660 | 0.650 | 0.710 | 0.660 | 0.670 | 112,000 | 0.6611 | 1.54% |
| 1997-01-27 | 0 | 0.650 | 0.620 | 0.690 | 0.650 | 0.680 | 324,000 | 213,920 | 0.6602 | 0.650 | 0.620 | 0.690 | 0.650 | 0.680 | 324,000 | 0.6602 | -5.80% |
| 1997-01-24 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 36,000 | 24,840 | 0.6900 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 36,000 | 0.6900 | -1.43% |
| 1997-01-23 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 100,000 | 69,400 | 0.6940 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 100,000 | 0.6940 | 4.48% |
| 1997-01-22 | 0 | 0.670 | 0.670 | 0.720 | 0.670 | 0.740 | 768,000 | 536,400 | 0.6984 | 0.670 | 0.670 | 0.720 | 0.670 | 0.740 | 768,000 | 0.6984 | -4.29% |
| 1997-01-21 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 192,000 | 135,840 | 0.7075 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 192,000 | 0.7075 | -2.78% |
| 1997-01-20 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.740 | 268,000 | 195,760 | 0.7304 | 0.720 | 0.700 | 0.720 | 0.720 | 0.740 | 268,000 | 0.7304 | 1.41% |
| 1997-01-17 | 0 | 0.710 | 0.700 | 0.730 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.710 | 0.700 | 0.730 | 0.710 | 0.710 | 40,000 | 0.7100 | 0.00% |
| 1997-01-16 | 0 | 0.710 | 0.690 | 0.720 | 0.700 | 0.720 | 272,000 | 191,920 | 0.7056 | 0.710 | 0.690 | 0.720 | 0.700 | 0.720 | 272,000 | 0.7056 | -2.74% |
| 1997-01-15 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.730 | 124,000 | 90,280 | 0.7281 | 0.730 | 0.720 | 0.740 | 0.720 | 0.730 | 124,000 | 0.7281 | 1.39% |
| 1997-01-14 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 408,000 | 290,720 | 0.7125 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 408,000 | 0.7125 | -2.70% |
| 1997-01-13 | 0 | 0.740 | - | 0.760 | - | - | 0 | 0 | - | 0.740 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.740 | 0.740 | 0.760 | 0.720 | 0.760 | 636,000 | 473,200 | 0.7440 | 0.740 | 0.740 | 0.760 | 0.720 | 0.760 | 636,000 | 0.7440 | 0.00% |
| 1997-01-09 | 0 | 0.740 | 0.740 | 0.780 | 0.720 | 0.730 | 200,000 | 145,800 | 0.7290 | 0.740 | 0.740 | 0.780 | 0.720 | 0.730 | 200,000 | 0.7290 | -1.33% |
| 1997-01-08 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 128,000 | 97,920 | 0.7650 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 128,000 | 0.7650 | -1.32% |
| 1997-01-07 | 0 | 0.760 | 0.740 | 0.770 | 0.740 | 0.760 | 416,000 | 313,920 | 0.7546 | 0.760 | 0.740 | 0.770 | 0.740 | 0.760 | 416,000 | 0.7546 | 0.00% |
| 1997-01-06 | 0 | 0.760 | 0.740 | 0.790 | 0.750 | 0.760 | 60,000 | 45,400 | 0.7567 | 0.760 | 0.740 | 0.790 | 0.750 | 0.760 | 60,000 | 0.7567 | 5.56% |
| 1997-01-03 | 0 | 0.720 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.720 | 0.710 | 0.740 | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.750 | 588,000 | 430,400 | 0.7320 | 0.720 | 0.710 | 0.740 | 0.720 | 0.750 | 588,000 | 0.7320 | -4.00% |
| 1996-12-31 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 440,000 | 328,240 | 0.7460 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 440,000 | 0.7460 | 1.35% |
| 1996-12-30 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 64,000 | 47,680 | 0.7450 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 64,000 | 0.7450 | -1.33% |
| 1996-12-27 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 348,000 | 264,800 | 0.7609 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 348,000 | 0.7609 | 0.00% |
| 1996-12-24 | 0 | 0.750 | 0.750 | 0.780 | 0.740 | 0.750 | 236,000 | 176,080 | 0.7461 | 0.750 | 0.750 | 0.780 | 0.740 | 0.750 | 236,000 | 0.7461 | 4.17% |
| 1996-12-23 | 0 | 0.720 | 0.720 | 0.750 | 0.710 | 0.720 | 280,000 | 200,800 | 0.7171 | 0.720 | 0.720 | 0.750 | 0.710 | 0.720 | 280,000 | 0.7171 | 0.00% |
| 1996-12-20 | 0 | 0.720 | 0.720 | 0.770 | 0.720 | 0.730 | 180,000 | 129,800 | 0.7211 | 0.720 | 0.720 | 0.770 | 0.720 | 0.730 | 180,000 | 0.7211 | -1.37% |
| 1996-12-19 | 0 | 0.730 | 0.710 | 0.770 | 0.730 | 0.750 | 392,000 | 292,400 | 0.7459 | 0.730 | 0.710 | 0.770 | 0.730 | 0.750 | 392,000 | 0.7459 | -2.67% |
| 1996-12-18 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 112,000 | 84,000 | 0.7500 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 112,000 | 0.7500 | 0.00% |
| 1996-12-17 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 120,000 | 90,000 | 0.7500 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 120,000 | 0.7500 | -2.60% |
| 1996-12-16 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.790 | 304,000 | 231,400 | 0.7612 | 0.770 | 0.750 | 0.770 | 0.750 | 0.790 | 304,000 | 0.7612 | 2.67% |
| 1996-12-13 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.760 | 48,000 | 36,200 | 0.7542 | 0.750 | 0.750 | 0.790 | 0.750 | 0.760 | 48,000 | 0.7542 | -1.32% |
| 1996-12-12 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 200,000 | 154,960 | 0.7748 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 200,000 | 0.7748 | -2.56% |
| 1996-12-11 | 0 | 0.780 | 0.780 | 0.810 | 0.770 | 0.820 | 956,000 | 763,680 | 0.7988 | 0.780 | 0.780 | 0.810 | 0.770 | 0.820 | 956,000 | 0.7988 | -2.50% |
| 1996-12-10 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 994,000 | 799,280 | 0.8041 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 994,000 | 0.8041 | 3.90% |
| 1996-12-09 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.800 | 908,000 | 713,720 | 0.7860 | 0.770 | 0.760 | 0.780 | 0.750 | 0.800 | 908,000 | 0.7860 | 2.67% |
| 1996-12-06 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.840 | 1,668,000 | 1,340,760 | 0.8038 | 0.750 | 0.740 | 0.750 | 0.730 | 0.840 | 1,668,000 | 0.8038 | -3.85% |
| 1996-12-05 | 0 | 0.780 | 0.760 | 0.810 | 0.760 | 0.820 | 736,000 | 582,720 | 0.7917 | 0.780 | 0.760 | 0.810 | 0.760 | 0.820 | 736,000 | 0.7917 | 0.00% |
| 1996-12-04 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.800 | 164,000 | 129,160 | 0.7876 | 0.780 | 0.780 | 0.820 | 0.780 | 0.800 | 164,000 | 0.7876 | -4.88% |
| 1996-12-03 | 0 | 0.820 | 0.780 | 0.820 | 0.810 | 0.820 | 408,000 | 334,040 | 0.8187 | 0.820 | 0.780 | 0.820 | 0.810 | 0.820 | 408,000 | 0.8187 | 0.00% |
| 1996-12-02 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.840 | 1,420,000 | 1,161,920 | 0.8183 | 0.820 | 0.800 | 0.830 | 0.800 | 0.840 | 1,420,000 | 0.8183 | 1.23% |
| 1996-11-29 | 0 | 0.810 | 0.790 | 0.820 | 0.810 | 0.820 | 64,000 | 52,120 | 0.8144 | 0.810 | 0.790 | 0.820 | 0.810 | 0.820 | 64,000 | 0.8144 | 0.00% |
| 1996-11-28 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.860 | 1,836,000 | 1,520,480 | 0.8281 | 0.810 | 0.800 | 0.810 | 0.810 | 0.860 | 1,836,000 | 0.8281 | 1.25% |
| 1996-11-27 | 0 | 0.800 | 0.780 | 0.830 | 0.720 | 0.810 | 396,000 | 307,640 | 0.7769 | 0.800 | 0.780 | 0.830 | 0.720 | 0.810 | 396,000 | 0.7769 | 2.56% |
| 1996-11-26 | 0 | 0.780 | 0.750 | 0.780 | 0.770 | 0.800 | 720,000 | 569,400 | 0.7908 | 0.780 | 0.750 | 0.780 | 0.770 | 0.800 | 720,000 | 0.7908 | 0.00% |
| 1996-11-25 | 0 | 0.780 | 0.760 | 0.800 | 0.750 | 0.780 | 232,000 | 177,360 | 0.7645 | 0.780 | 0.760 | 0.800 | 0.750 | 0.780 | 232,000 | 0.7645 | 6.85% |
| 1996-11-22 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.730 | 340,000 | 248,200 | 0.7300 | 0.730 | 0.730 | 0.760 | 0.730 | 0.730 | 340,000 | 0.7300 | -2.67% |
| 1996-11-21 | 0 | 0.750 | 0.750 | 0.770 | 0.720 | 0.730 | 388,000 | 286,480 | 0.7384 | 0.750 | 0.750 | 0.770 | 0.720 | 0.730 | 388,000 | 0.7384 | 0.00% |
| 1996-11-20 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.760 | 436,000 | 330,360 | 0.7577 | 0.750 | 0.730 | 0.750 | 0.750 | 0.760 | 436,000 | 0.7577 | -1.32% |
| 1996-11-19 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.790 | 396,000 | 305,560 | 0.7716 | 0.760 | 0.760 | 0.780 | 0.760 | 0.790 | 396,000 | 0.7716 | -1.30% |
| 1996-11-18 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 3,240,000 | 2,435,400 | 0.7517 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 3,240,000 | 0.7517 | 2.67% |
| 1996-11-15 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 208,000 | 155,800 | 0.7490 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 208,000 | 0.7490 | -1.32% |
| 1996-11-14 | 0 | 0.760 | 0.750 | 0.780 | 0.740 | 0.760 | 320,000 | 240,400 | 0.7513 | 0.760 | 0.750 | 0.780 | 0.740 | 0.760 | 320,000 | 0.7513 | -2.56% |
| 1996-11-13 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 472,000 | 360,160 | 0.7631 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 472,000 | 0.7631 | 4.00% |
| 1996-11-12 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.780 | 1,020,000 | 783,000 | 0.7676 | 0.750 | 0.750 | 0.770 | 0.750 | 0.780 | 1,020,000 | 0.7676 | -5.06% |
| 1996-11-11 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 396,000 | 314,640 | 0.7945 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 396,000 | 0.7945 | 2.60% |
| 1996-11-08 | 0 | 0.770 | 0.760 | 0.790 | 0.750 | 0.830 | 1,536,000 | 1,183,200 | 0.7703 | 0.770 | 0.760 | 0.790 | 0.750 | 0.830 | 1,536,000 | 0.7703 | -6.10% |
| 1996-11-07 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.890 | 1,796,000 | 1,519,880 | 0.8463 | 0.820 | 0.820 | 0.840 | 0.810 | 0.890 | 1,796,000 | 0.8463 | -3.53% |
| 1996-11-06 | 0 | 0.850 | 0.850 | 0.860 | 0.800 | 0.870 | 1,956,000 | 1,640,920 | 0.8389 | 0.850 | 0.850 | 0.860 | 0.800 | 0.870 | 1,956,000 | 0.8389 | 6.25% |
| 1996-11-05 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.840 | 1,696,000 | 1,389,080 | 0.8190 | 0.800 | 0.800 | 0.810 | 0.800 | 0.840 | 1,696,000 | 0.8190 | -2.44% |
| 1996-11-04 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.870 | 4,360,000 | 3,697,240 | 0.8480 | 0.820 | 0.810 | 0.820 | 0.810 | 0.870 | 4,360,000 | 0.8480 | -2.38% |
| 1996-11-01 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.900 | 7,240,000 | 6,093,560 | 0.8417 | 0.840 | 0.830 | 0.840 | 0.810 | 0.900 | 7,240,000 | 0.8417 | -1.18% |
| 1996-10-31 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.900 | 10,544,000 | 9,095,920 | 0.8627 | 0.850 | 0.850 | 0.860 | 0.840 | 0.900 | 10,544,000 | 0.8627 | 3.66% |
| 1996-10-30 | 0 | 0.820 | 0.800 | 0.820 | 0.680 | 0.860 | 6,664,000 | 5,272,400 | 0.7912 | 0.820 | 0.800 | 0.820 | 0.680 | 0.860 | 6,664,000 | 0.7912 | 22.39% |
| 1996-10-29 | 0 | 0.670 | 0.650 | 0.670 | 0.620 | 0.730 | 1,444,000 | 960,680 | 0.6653 | 0.670 | 0.650 | 0.670 | 0.620 | 0.730 | 1,444,000 | 0.6653 | 3.08% |
| 1996-10-28 | 0 | 0.650 | 0.640 | 0.680 | 0.630 | 0.660 | 1,148,000 | 739,320 | 0.6440 | 0.650 | 0.640 | 0.680 | 0.630 | 0.660 | 1,148,000 | 0.6440 | 1.56% |
| 1996-10-25 | 0 | 0.640 | 0.630 | 0.680 | 0.630 | 0.640 | 76,000 | 48,080 | 0.6326 | 0.640 | 0.630 | 0.680 | 0.630 | 0.640 | 76,000 | 0.6326 | -3.03% |
| 1996-10-24 | 0 | 0.660 | 0.640 | 0.680 | 0.660 | 0.690 | 592,000 | 394,600 | 0.6666 | 0.660 | 0.640 | 0.680 | 0.660 | 0.690 | 592,000 | 0.6666 | 3.13% |
| 1996-10-23 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.660 | 384,000 | 246,480 | 0.6419 | 0.640 | 0.640 | 0.660 | 0.630 | 0.660 | 384,000 | 0.6419 | -4.48% |
| 1996-10-22 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 152,000 | 103,160 | 0.6787 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 152,000 | 0.6787 | -2.90% |
| 1996-10-18 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 704,000 | 489,960 | 0.6960 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 704,000 | 0.6960 | -1.43% |
| 1996-10-17 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 696,000 | 471,800 | 0.6779 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 696,000 | 0.6779 | 6.06% |
| 1996-10-16 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.690 | 704,000 | 473,320 | 0.6723 | 0.660 | 0.660 | 0.680 | 0.660 | 0.690 | 704,000 | 0.6723 | -1.49% |
| 1996-10-15 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.710 | 472,000 | 321,680 | 0.6815 | 0.670 | 0.670 | 0.680 | 0.670 | 0.710 | 472,000 | 0.6815 | -2.90% |
| 1996-10-14 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.700 | 1,156,000 | 782,640 | 0.6770 | 0.690 | 0.660 | 0.690 | 0.660 | 0.700 | 1,156,000 | 0.6770 | 2.99% |
| 1996-10-11 | 0 | 0.670 | 0.660 | 0.690 | 0.630 | 0.690 | 616,000 | 404,280 | 0.6563 | 0.670 | 0.660 | 0.690 | 0.630 | 0.690 | 616,000 | 0.6563 | 8.06% |
| 1996-10-10 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.650 | 584,000 | 363,960 | 0.6232 | 0.620 | 0.620 | 0.650 | 0.620 | 0.650 | 584,000 | 0.6232 | -4.62% |
| 1996-10-09 | 0 | 0.650 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.660 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.700 | 436,000 | 287,120 | 0.6585 | 0.650 | 0.650 | 0.660 | 0.640 | 0.700 | 436,000 | 0.6585 | 4.84% |
| 1996-10-07 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 440,000 | 276,200 | 0.6277 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 440,000 | 0.6277 | 1.64% |
| 1996-10-04 | 0 | 0.610 | 0.610 | 0.660 | 0.600 | 0.640 | 3,160,000 | 1,983,880 | 0.6278 | 0.610 | 0.610 | 0.660 | 0.600 | 0.640 | 3,160,000 | 0.6278 | -1.61% |
| 1996-10-03 | 0 | 0.620 | 0.600 | 0.640 | 0.580 | 0.620 | 396,000 | 235,880 | 0.5957 | 0.620 | 0.600 | 0.640 | 0.580 | 0.620 | 396,000 | 0.5957 | 6.90% |
| 1996-10-02 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.620 | 292,000 | 177,360 | 0.6074 | 0.580 | 0.580 | 0.620 | 0.580 | 0.620 | 292,000 | 0.6074 | -7.94% |
| 1996-10-01 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 100,000 | 0.6300 | -4.55% |
| 1996-09-30 | 0 | 0.660 | 0.620 | 0.670 | 0.620 | 0.660 | 220,000 | 140,400 | 0.6382 | 0.660 | 0.620 | 0.670 | 0.620 | 0.660 | 220,000 | 0.6382 | -1.49% |
| 1996-09-27 | 0 | 0.670 | 0.620 | 0.670 | 0.620 | 0.670 | 172,000 | 111,960 | 0.6509 | 0.670 | 0.620 | 0.670 | 0.620 | 0.670 | 172,000 | 0.6509 | 1.52% |
| 1996-09-26 | 0 | 0.660 | 0.620 | 0.660 | - | - | 4,500,000 | 2,835,000 | 0.6300 | 0.660 | 0.620 | 0.660 | - | - | 4,500,000 | 0.6300 | -1.49% |
| 1996-09-25 | 0 | 0.670 | 0.630 | 0.680 | 0.670 | 0.680 | 72,000 | 48,440 | 0.6728 | 0.670 | 0.630 | 0.680 | 0.670 | 0.680 | 72,000 | 0.6728 | 3.08% |
| 1996-09-24 | 0 | 0.650 | 0.600 | 0.690 | 0.650 | 0.680 | 1,914,000 | 1,167,420 | 0.6099 | 0.650 | 0.600 | 0.690 | 0.650 | 0.680 | 1,914,000 | 0.6099 | -1.52% |
| 1996-09-23 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 456,000 | 303,040 | 0.6646 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 456,000 | 0.6646 | -1.49% |
| 1996-09-20 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 160,000 | 107,200 | 0.6700 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 160,000 | 0.6700 | 0.00% |
| 1996-09-19 | 0 | 0.670 | 0.650 | 0.680 | 0.670 | 0.700 | 468,000 | 314,960 | 0.6730 | 0.670 | 0.650 | 0.680 | 0.670 | 0.700 | 468,000 | 0.6730 | -1.47% |
| 1996-09-18 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.760 | 2,496,000 | 1,816,400 | 0.7277 | 0.680 | 0.680 | 0.710 | 0.680 | 0.760 | 2,496,000 | 0.7277 | -1.45% |
| 1996-09-17 | 0 | 0.690 | 0.690 | 0.700 | 0.600 | 0.710 | 1,672,000 | 1,132,880 | 0.6776 | 0.690 | 0.690 | 0.700 | 0.600 | 0.710 | 1,672,000 | 0.6776 | 15.00% |
| 1996-09-16 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 316,000 | 190,160 | 0.6018 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 316,000 | 0.6018 | 0.00% |
| 1996-09-13 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.620 | 188,000 | 115,600 | 0.6149 | 0.600 | 0.580 | 0.600 | 0.600 | 0.620 | 188,000 | 0.6149 | 3.45% |
| 1996-09-12 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.640 | 208,000 | 123,840 | 0.5954 | 0.580 | 0.580 | 0.630 | 0.580 | 0.640 | 208,000 | 0.5954 | 0.00% |
| 1996-09-11 | 0 | 0.580 | 0.580 | 0.640 | 0.580 | 0.590 | 200,000 | 117,000 | 0.5850 | 0.580 | 0.580 | 0.640 | 0.580 | 0.590 | 200,000 | 0.5850 | -9.38% |
| 1996-09-10 | 0 | 0.640 | - | 0.640 | 0.640 | 0.640 | 160,000 | 102,400 | 0.6400 | 0.640 | - | 0.640 | 0.640 | 0.640 | 160,000 | 0.6400 | 0.00% |
| 1996-09-09 | 0 | 0.640 | 0.590 | 0.650 | 0.580 | 0.640 | 6,220,000 | 3,917,800 | 0.6299 | 0.640 | 0.590 | 0.650 | 0.580 | 0.640 | 6,220,000 | 0.6299 | 8.47% |
| 1996-09-06 | 0 | 0.590 | 0.570 | 0.630 | - | - | 0 | 0 | - | 0.590 | 0.570 | 0.630 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.590 | 0.550 | 0.620 | 0.590 | 0.610 | 80,000 | 48,000 | 0.6000 | 0.590 | 0.550 | 0.620 | 0.590 | 0.610 | 80,000 | 0.6000 | -4.84% |
| 1996-09-04 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 120,000 | 74,400 | 0.6200 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 120,000 | 0.6200 | 3.33% |
| 1996-09-03 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.650 | 3,836,000 | 2,418,200 | 0.6304 | 0.600 | 0.600 | 0.620 | 0.600 | 0.650 | 3,836,000 | 0.6304 | -7.69% |
| 1996-09-02 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 1,784,000 | 1,170,200 | 0.6559 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 1,784,000 | 0.6559 | 0.00% |
| 1996-08-30 | 0 | 0.650 | 0.650 | 0.660 | 0.580 | 0.690 | 38,544,000 | 23,539,760 | 0.6107 | 0.650 | 0.650 | 0.660 | 0.580 | 0.690 | 38,544,000 | 0.6107 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy