FDG Electric Vehicles Limited: Wrnt due 1997-08-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00596 | 1996-08-30 | 1997-08-26 | 1997-09-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-08-29 | 1 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 1 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 1 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 0.040 | 0.040 | - | 0.025 | 0.044 | 2,104,000 | 69,012 | 0.0328 | 0.040 | 0.040 | - | 0.025 | 0.044 | 2,104,000 | 0.0328 | 29.03% |
| 1997-08-25 | 0 | 0.031 | 0.031 | - | 0.015 | 0.023 | 268,000 | 5,292 | 0.0197 | 0.031 | 0.031 | - | 0.015 | 0.023 | 268,000 | 0.0197 | 55.00% |
| 1997-08-22 | 0 | 0.020 | 0.020 | 0.200 | 0.010 | 0.020 | 852,000 | 12,400 | 0.0146 | 0.020 | 0.020 | 0.200 | 0.010 | 0.020 | 852,000 | 0.0146 | -90.00% |
| 1997-08-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 0.200 | 0.162 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.162 | 0.200 | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 0.200 | 0.066 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.066 | 0.200 | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 10.50% |
| 1997-08-14 | 0 | 0.181 | 0.180 | - | 0.180 | 0.181 | 248,000 | 44,740 | 0.1804 | 0.181 | 0.180 | - | 0.180 | 0.181 | 248,000 | 0.1804 | -7.65% |
| 1997-08-13 | 0 | 0.196 | - | 0.196 | 0.196 | 0.196 | 100,000 | 19,600 | 0.1960 | 0.196 | - | 0.196 | 0.196 | 0.196 | 100,000 | 0.1960 | -32.41% |
| 1997-08-12 | 0 | 0.290 | - | 0.290 | 0.300 | 0.320 | 352,000 | 109,600 | 0.3114 | 0.290 | - | 0.290 | 0.300 | 0.320 | 352,000 | 0.3114 | -9.38% |
| 1997-08-11 | 0 | 0.320 | 0.300 | 0.320 | - | - | 52,000 | 20,800 | 0.4000 | 0.320 | 0.300 | 0.320 | - | - | 52,000 | 0.4000 | -31.91% |
| 1997-08-08 | 0 | 0.470 | - | 0.550 | 0.470 | 0.500 | 144,000 | 70,040 | 0.4864 | 0.470 | - | 0.550 | 0.470 | 0.500 | 144,000 | 0.4864 | -6.00% |
| 1997-08-07 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -46.24% |
| 1997-08-06 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | -7.00% |
| 1997-08-05 | 0 | 1.000 | - | - | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 1.000 | - | - | 1.000 | 1.000 | 40,000 | 1.0000 | 0.00% |
| 1997-08-04 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.100 | 292,000 | 294,640 | 1.0090 | 1.000 | 0.970 | 1.000 | 1.000 | 1.100 | 292,000 | 1.0090 | -3.85% |
| 1997-08-01 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | -4.59% |
| 1997-07-31 | 0 | 1.090 | - | 1.150 | 1.090 | 1.220 | 180,000 | 205,000 | 1.1389 | 1.090 | - | 1.150 | 1.090 | 1.220 | 180,000 | 1.1389 | -7.63% |
| 1997-07-30 | 0 | 1.180 | - | 1.200 | 1.180 | 1.300 | 112,000 | 136,000 | 1.2143 | 1.180 | - | 1.200 | 1.180 | 1.300 | 112,000 | 1.2143 | -15.71% |
| 1997-07-29 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -6.67% |
| 1997-07-28 | 0 | 1.500 | 1.390 | - | 1.390 | 1.500 | 272,000 | 398,800 | 1.4662 | 1.500 | 1.390 | - | 1.390 | 1.500 | 272,000 | 1.4662 | -3.23% |
| 1997-07-25 | 0 | 1.550 | 1.380 | 1.530 | - | - | 0 | 0 | - | 1.550 | 1.380 | 1.530 | - | - | 0 | - | -6.06% |
| 1997-07-24 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | -5.71% |
| 1997-07-23 | 0 | 1.750 | - | 1.800 | 1.750 | 1.800 | 116,000 | 207,000 | 1.7845 | 1.750 | - | 1.800 | 1.750 | 1.800 | 116,000 | 1.7845 | 0.00% |
| 1997-07-22 | 0 | 1.750 | - | 1.750 | 1.620 | 1.860 | 332,000 | 589,320 | 1.7751 | 1.750 | - | 1.750 | 1.620 | 1.860 | 332,000 | 1.7751 | 14.38% |
| 1997-07-21 | 0 | 1.530 | 1.530 | - | 1.530 | 1.530 | 52,000 | 79,560 | 1.5300 | 1.530 | 1.530 | - | 1.530 | 1.530 | 52,000 | 1.5300 | 1.32% |
| 1997-07-18 | 0 | 1.510 | - | - | 1.510 | 1.520 | 148,000 | 224,280 | 1.5154 | 1.510 | - | - | 1.510 | 1.520 | 148,000 | 1.5154 | 0.00% |
| 1997-07-17 | 0 | 1.510 | - | - | 1.510 | 1.510 | 16,000 | 24,160 | 1.5100 | 1.510 | - | - | 1.510 | 1.510 | 16,000 | 1.5100 | -0.66% |
| 1997-07-16 | 0 | 1.520 | - | 1.580 | 1.520 | 1.530 | 60,000 | 91,400 | 1.5233 | 1.520 | - | 1.580 | 1.520 | 1.530 | 60,000 | 1.5233 | -2.56% |
| 1997-07-15 | 0 | 1.560 | - | 1.610 | 1.560 | 1.560 | 24,000 | 37,440 | 1.5600 | 1.560 | - | 1.610 | 1.560 | 1.560 | 24,000 | 1.5600 | -3.11% |
| 1997-07-14 | 0 | 1.610 | - | 1.650 | - | - | 0 | 0 | - | 1.610 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 1.610 | - | 1.680 | 1.610 | 1.610 | 20,000 | 32,200 | 1.6100 | 1.610 | - | 1.680 | 1.610 | 1.610 | 20,000 | 1.6100 | -4.17% |
| 1997-07-10 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 1.680 | - | 1.680 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 1.680 | - | 1.700 | 1.680 | 1.700 | 188,000 | 318,080 | 1.6919 | 1.680 | - | 1.700 | 1.680 | 1.700 | 188,000 | 1.6919 | -0.59% |
| 1997-07-08 | 0 | 1.690 | 1.690 | 1.740 | 1.610 | 1.760 | 232,000 | 389,840 | 1.6803 | 1.690 | 1.690 | 1.740 | 1.610 | 1.760 | 232,000 | 1.6803 | 4.97% |
| 1997-07-07 | 0 | 1.610 | - | 1.620 | 1.550 | 1.610 | 96,000 | 152,640 | 1.5900 | 1.610 | - | 1.620 | 1.550 | 1.610 | 96,000 | 1.5900 | 3.87% |
| 1997-07-04 | 0 | 1.550 | - | 1.610 | 1.550 | 1.610 | 100,000 | 156,400 | 1.5640 | 1.550 | - | 1.610 | 1.550 | 1.610 | 100,000 | 1.5640 | -1.90% |
| 1997-07-03 | 0 | 1.580 | - | - | 1.580 | 1.580 | 20,000 | 31,600 | 1.5800 | 1.580 | - | - | 1.580 | 1.580 | 20,000 | 1.5800 | -0.63% |
| 1997-06-27 | 0 | 1.590 | - | - | - | - | 0 | 0 | - | 1.590 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 1.590 | - | - | - | - | 0 | 0 | - | 1.590 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 1.590 | 1.590 | - | 1.580 | 1.580 | 20,000 | 31,600 | 1.5800 | 1.590 | 1.590 | - | 1.580 | 1.580 | 20,000 | 1.5800 | -3.64% |
| 1997-06-24 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | -5.17% |
| 1997-06-23 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | -1.14% |
| 1997-06-20 | 0 | 1.760 | - | 1.770 | - | - | 0 | 0 | - | 1.760 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 1.760 | 1.720 | 1.760 | 1.690 | 1.770 | 720,000 | 1,229,400 | 1.7075 | 1.760 | 1.720 | 1.760 | 1.690 | 1.770 | 720,000 | 1.7075 | 6.02% |
| 1997-06-18 | 0 | 1.660 | 1.600 | - | 1.550 | 1.660 | 612,000 | 985,840 | 1.6108 | 1.660 | 1.600 | - | 1.550 | 1.660 | 612,000 | 1.6108 | 12.16% |
| 1997-06-17 | 0 | 1.480 | 1.470 | - | 1.440 | 1.480 | 132,000 | 192,120 | 1.4555 | 1.480 | 1.470 | - | 1.440 | 1.480 | 132,000 | 1.4555 | 1.37% |
| 1997-06-16 | 0 | 1.460 | - | - | 1.460 | 1.510 | 200,000 | 301,000 | 1.5050 | 1.460 | - | - | 1.460 | 1.510 | 200,000 | 1.5050 | -4.58% |
| 1997-06-13 | 0 | 1.530 | - | - | - | - | 0 | 0 | - | 1.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 1.530 | 1.480 | 1.560 | 1.530 | 1.530 | 4,000 | 6,120 | 1.5300 | 1.530 | 1.480 | 1.560 | 1.530 | 1.530 | 4,000 | 1.5300 | -5.56% |
| 1997-06-11 | 0 | 1.620 | - | 1.640 | 1.600 | 1.620 | 32,000 | 51,600 | 1.6125 | 1.620 | - | 1.640 | 1.600 | 1.620 | 32,000 | 1.6125 | 0.62% |
| 1997-06-10 | 0 | 1.610 | 1.610 | 1.660 | 1.610 | 1.630 | 316,000 | 511,320 | 1.6181 | 1.610 | 1.610 | 1.660 | 1.610 | 1.630 | 316,000 | 1.6181 | 1.26% |
| 1997-06-06 | 0 | 1.590 | - | 1.590 | 1.590 | 1.610 | 172,000 | 273,880 | 1.5923 | 1.590 | - | 1.590 | 1.590 | 1.610 | 172,000 | 1.5923 | -1.24% |
| 1997-06-05 | 0 | 1.610 | - | - | 1.600 | 1.610 | 144,000 | 231,720 | 1.6092 | 1.610 | - | - | 1.600 | 1.610 | 144,000 | 1.6092 | -1.83% |
| 1997-06-04 | 0 | 1.640 | 1.640 | - | 1.610 | 1.650 | 128,000 | 207,040 | 1.6175 | 1.640 | 1.640 | - | 1.610 | 1.650 | 128,000 | 1.6175 | -0.61% |
| 1997-06-03 | 0 | 1.650 | - | 1.750 | 1.650 | 1.650 | 8,000 | 13,200 | 1.6500 | 1.650 | - | 1.750 | 1.650 | 1.650 | 8,000 | 1.6500 | -5.71% |
| 1997-06-02 | 0 | 1.750 | - | 1.800 | 1.750 | 1.940 | 396,000 | 729,000 | 1.8409 | 1.750 | - | 1.800 | 1.750 | 1.940 | 396,000 | 1.8409 | -5.91% |
| 1997-05-30 | 0 | 1.860 | 1.830 | 1.870 | 1.680 | 1.900 | 2,216,000 | 4,050,480 | 1.8278 | 1.860 | 1.830 | 1.870 | 1.680 | 1.900 | 2,216,000 | 1.8278 | 12.73% |
| 1997-05-29 | 0 | 1.650 | 1.570 | 1.660 | 1.520 | 1.650 | 580,000 | 911,280 | 1.5712 | 1.650 | 1.570 | 1.660 | 1.520 | 1.650 | 580,000 | 1.5712 | 13.01% |
| 1997-05-28 | 0 | 1.460 | - | 1.460 | 1.470 | 1.480 | 108,000 | 159,760 | 1.4793 | 1.460 | - | 1.460 | 1.470 | 1.480 | 108,000 | 1.4793 | -1.35% |
| 1997-05-27 | 0 | 1.480 | - | 1.490 | - | - | 52,000 | 76,960 | 1.4800 | 1.480 | - | 1.490 | - | - | 52,000 | 1.4800 | 0.00% |
| 1997-05-26 | 0 | 1.480 | - | 1.480 | 1.490 | 1.490 | 96,000 | 143,040 | 1.4900 | 1.480 | - | 1.480 | 1.490 | 1.490 | 96,000 | 1.4900 | 0.00% |
| 1997-05-23 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.540 | 120,000 | 180,560 | 1.5047 | 1.480 | 1.480 | 1.520 | 1.480 | 1.540 | 120,000 | 1.5047 | 0.00% |
| 1997-05-22 | 0 | 1.480 | 1.480 | 1.520 | 1.430 | 1.640 | 392,000 | 606,680 | 1.5477 | 1.480 | 1.480 | 1.520 | 1.430 | 1.640 | 392,000 | 1.5477 | 3.50% |
| 1997-05-21 | 0 | 1.430 | 1.350 | 1.450 | 1.390 | 1.440 | 524,000 | 742,640 | 1.4173 | 1.430 | 1.350 | 1.450 | 1.390 | 1.440 | 524,000 | 1.4173 | 1.42% |
| 1997-05-20 | 0 | 1.410 | 1.380 | 1.410 | 1.410 | 1.440 | 208,000 | 296,520 | 1.4256 | 1.410 | 1.380 | 1.410 | 1.410 | 1.440 | 208,000 | 1.4256 | 0.71% |
| 1997-05-19 | 0 | 1.400 | 1.360 | 1.440 | - | - | 0 | 0 | - | 1.400 | 1.360 | 1.440 | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 1.400 | 1.380 | 1.440 | 1.390 | 1.400 | 260,000 | 362,400 | 1.3938 | 1.400 | 1.380 | 1.440 | 1.390 | 1.400 | 260,000 | 1.3938 | 2.19% |
| 1997-05-15 | 0 | 1.370 | - | 1.460 | 1.360 | 1.500 | 316,000 | 450,320 | 1.4251 | 1.370 | - | 1.460 | 1.360 | 1.500 | 316,000 | 1.4251 | -5.52% |
| 1997-05-14 | 0 | 1.450 | 1.360 | 1.470 | 1.300 | 1.460 | 468,000 | 645,280 | 1.3788 | 1.450 | 1.360 | 1.470 | 1.300 | 1.460 | 468,000 | 1.3788 | 14.17% |
| 1997-05-13 | 0 | 1.270 | 1.250 | 1.290 | 1.250 | 1.350 | 1,652,000 | 2,138,800 | 1.2947 | 1.270 | 1.250 | 1.290 | 1.250 | 1.350 | 1,652,000 | 1.2947 | -9.93% |
| 1997-05-12 | 0 | 1.410 | - | 1.520 | 1.410 | 1.600 | 1,260,000 | 1,950,240 | 1.5478 | 1.410 | - | 1.520 | 1.410 | 1.600 | 1,260,000 | 1.5478 | -5.37% |
| 1997-05-09 | 0 | 1.490 | 1.450 | 1.550 | 1.490 | 1.900 | 1,820,000 | 3,204,000 | 1.7604 | 1.490 | 1.450 | 1.550 | 1.490 | 1.900 | 1,820,000 | 1.7604 | -13.37% |
| 1997-05-08 | 0 | 1.720 | 1.720 | 1.740 | 1.360 | 1.820 | 4,104,000 | 6,977,800 | 1.7002 | 1.720 | 1.720 | 1.740 | 1.360 | 1.820 | 4,104,000 | 1.7002 | 26.47% |
| 1997-05-07 | 0 | 1.360 | 1.350 | 1.380 | 1.000 | 1.390 | 5,704,000 | 7,285,000 | 1.2772 | 1.360 | 1.350 | 1.380 | 1.000 | 1.390 | 5,704,000 | 1.2772 | 43.16% |
| 1997-05-06 | 0 | 0.950 | - | 0.960 | 0.940 | 0.950 | 276,000 | 261,200 | 0.9464 | 0.950 | - | 0.960 | 0.940 | 0.950 | 276,000 | 0.9464 | 3.26% |
| 1997-05-05 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.960 | 356,000 | 333,320 | 0.9363 | 0.920 | 0.920 | 0.950 | 0.920 | 0.960 | 356,000 | 0.9363 | 2.22% |
| 1997-05-02 | 0 | 0.900 | - | 0.930 | 0.900 | 0.940 | 332,000 | 303,360 | 0.9137 | 0.900 | - | 0.930 | 0.900 | 0.940 | 332,000 | 0.9137 | -3.23% |
| 1997-05-01 | 0 | 0.930 | 0.930 | - | 0.880 | 0.970 | 288,000 | 267,760 | 0.9297 | 0.930 | 0.930 | - | 0.880 | 0.970 | 288,000 | 0.9297 | 5.68% |
| 1997-04-30 | 0 | 0.880 | 0.870 | 0.910 | 0.880 | 0.880 | 864,000 | 760,320 | 0.8800 | 0.880 | 0.870 | 0.910 | 0.880 | 0.880 | 864,000 | 0.8800 | -1.12% |
| 1997-04-29 | 0 | 0.890 | 0.860 | 0.900 | 0.880 | 0.890 | 268,000 | 237,320 | 0.8855 | 0.890 | 0.860 | 0.900 | 0.880 | 0.890 | 268,000 | 0.8855 | -2.20% |
| 1997-04-28 | 0 | 0.910 | 0.880 | 0.910 | 0.900 | 0.920 | 1,160,000 | 1,055,560 | 0.9100 | 0.910 | 0.880 | 0.910 | 0.900 | 0.920 | 1,160,000 | 0.9100 | 1.11% |
| 1997-04-25 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.960 | 2,284,000 | 2,079,240 | 0.9104 | 0.900 | 0.900 | 0.920 | 0.880 | 0.960 | 2,284,000 | 0.9104 | -6.25% |
| 1997-04-24 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 1.020 | 888,000 | 871,360 | 0.9813 | 0.960 | 0.930 | 0.960 | 0.960 | 1.020 | 888,000 | 0.9813 | -6.80% |
| 1997-04-23 | 0 | 1.030 | 1.010 | 1.040 | 1.030 | 1.060 | 1,288,000 | 1,347,160 | 1.0459 | 1.030 | 1.010 | 1.040 | 1.030 | 1.060 | 1,288,000 | 1.0459 | -0.96% |
| 1997-04-22 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.070 | 2,144,000 | 2,227,360 | 1.0389 | 1.040 | 1.030 | 1.040 | 1.020 | 1.070 | 2,144,000 | 1.0389 | 0.97% |
| 1997-04-21 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.060 | 3,680,000 | 3,809,120 | 1.0351 | 1.030 | 1.020 | 1.030 | 1.010 | 1.060 | 3,680,000 | 1.0351 | 5.10% |
| 1997-04-18 | 0 | 0.980 | 0.970 | 1.000 | 0.900 | 1.010 | 5,252,000 | 5,051,800 | 0.9619 | 0.980 | 0.970 | 1.000 | 0.900 | 1.010 | 5,252,000 | 0.9619 | 4.26% |
| 1997-04-17 | 0 | 0.940 | 0.940 | 0.960 | 0.880 | 1.010 | 5,836,000 | 5,569,200 | 0.9543 | 0.940 | 0.940 | 0.960 | 0.880 | 1.010 | 5,836,000 | 0.9543 | 20.51% |
| 1997-04-16 | 0 | 0.780 | 0.780 | 0.820 | 0.770 | 0.780 | 220,000 | 171,200 | 0.7782 | 0.780 | 0.780 | 0.820 | 0.770 | 0.780 | 220,000 | 0.7782 | 5.41% |
| 1997-04-15 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.870 | 1,620,000 | 1,354,160 | 0.8359 | 0.740 | 0.740 | 0.760 | 0.740 | 0.870 | 1,620,000 | 0.8359 | 7.25% |
| 1997-04-14 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 492,000 | 344,520 | 0.7002 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 492,000 | 0.7002 | 2.99% |
| 1997-04-11 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.700 | 880,000 | 600,880 | 0.6828 | 0.670 | 0.650 | 0.670 | 0.650 | 0.700 | 880,000 | 0.6828 | 11.67% |
| 1997-04-10 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 272,000 | 163,200 | 0.6000 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 272,000 | 0.6000 | -3.23% |
| 1997-04-09 | 0 | 0.620 | 0.610 | 0.650 | 0.620 | 0.630 | 300,000 | 188,000 | 0.6267 | 0.620 | 0.610 | 0.650 | 0.620 | 0.630 | 300,000 | 0.6267 | 0.00% |
| 1997-04-08 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 420,000 | 259,800 | 0.6186 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 420,000 | 0.6186 | -3.12% |
| 1997-04-07 | 0 | 0.640 | 0.630 | 0.680 | 0.630 | 0.680 | 1,644,000 | 1,073,800 | 0.6532 | 0.640 | 0.630 | 0.680 | 0.630 | 0.680 | 1,644,000 | 0.6532 | -5.88% |
| 1997-04-04 | 0 | 0.680 | - | 0.700 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.680 | - | 0.700 | 0.680 | 0.680 | 100,000 | 0.6800 | 0.00% |
| 1997-04-03 | 0 | 0.680 | 0.660 | 0.690 | 0.660 | 0.680 | 160,000 | 106,640 | 0.6665 | 0.680 | 0.660 | 0.690 | 0.660 | 0.680 | 160,000 | 0.6665 | -10.53% |
| 1997-04-02 | 0 | 0.760 | - | 0.770 | - | - | 0 | 0 | - | 0.760 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | -1.30% |
| 1997-03-27 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | -1.28% |
| 1997-03-26 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 72,000 | 56,160 | 0.7800 | 0.780 | - | 0.780 | 0.780 | 0.780 | 72,000 | 0.7800 | 1.30% |
| 1997-03-25 | 0 | 0.770 | - | 0.780 | - | - | 0 | 0 | - | 0.770 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.770 | 0.760 | 0.800 | 0.760 | 0.780 | 312,000 | 242,040 | 0.7758 | 0.770 | 0.760 | 0.800 | 0.760 | 0.780 | 312,000 | 0.7758 | -3.75% |
| 1997-03-21 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.840 | 320,000 | 265,000 | 0.8281 | 0.800 | 0.760 | 0.800 | 0.800 | 0.840 | 320,000 | 0.8281 | 0.00% |
| 1997-03-14 | 0 | 0.800 | 0.740 | 0.800 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.800 | 0.740 | 0.800 | 0.800 | 0.800 | 40,000 | 0.8000 | 2.56% |
| 1997-03-13 | 0 | 0.780 | 0.750 | 0.780 | 0.790 | 0.810 | 188,000 | 149,640 | 0.7960 | 0.780 | 0.750 | 0.780 | 0.790 | 0.810 | 188,000 | 0.7960 | -3.70% |
| 1997-03-12 | 0 | 0.810 | 0.780 | 0.810 | 0.810 | 0.850 | 1,032,000 | 853,520 | 0.8271 | 0.810 | 0.780 | 0.810 | 0.810 | 0.850 | 1,032,000 | 0.8271 | -1.22% |
| 1997-03-11 | 0 | 0.820 | 0.790 | 0.850 | 0.800 | 0.870 | 376,000 | 321,120 | 0.8540 | 0.820 | 0.790 | 0.850 | 0.800 | 0.870 | 376,000 | 0.8540 | -3.53% |
| 1997-03-10 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 492,000 | 411,640 | 0.8367 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 492,000 | 0.8367 | 4.94% |
| 1997-03-07 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.910 | 980,000 | 807,320 | 0.8238 | 0.810 | 0.790 | 0.810 | 0.800 | 0.910 | 980,000 | 0.8238 | -6.90% |
| 1997-03-06 | 0 | 0.870 | 0.840 | 0.870 | 0.880 | 0.910 | 604,000 | 560,880 | 0.9286 | 0.870 | 0.840 | 0.870 | 0.880 | 0.910 | 604,000 | 0.9286 | -6.45% |
| 1997-03-05 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.950 | 876,000 | 810,400 | 0.9251 | 0.930 | 0.910 | 0.930 | 0.910 | 0.950 | 876,000 | 0.9251 | -4.12% |
| 1997-03-04 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 1.020 | 2,540,000 | 2,537,360 | 0.9990 | 0.970 | 0.950 | 0.970 | 0.970 | 1.020 | 2,540,000 | 0.9990 | -2.02% |
| 1997-03-03 | 0 | 0.990 | 0.970 | 0.990 | 0.900 | 0.990 | 3,140,000 | 2,984,320 | 0.9504 | 0.990 | 0.970 | 0.990 | 0.900 | 0.990 | 3,140,000 | 0.9504 | 12.50% |
| 1997-02-28 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.960 | 764,000 | 685,560 | 0.8973 | 0.880 | 0.880 | 0.890 | 0.880 | 0.960 | 764,000 | 0.8973 | -3.30% |
| 1997-02-27 | 0 | 0.910 | 0.910 | 0.920 | 0.800 | 0.970 | 6,872,000 | 6,310,240 | 0.9183 | 0.910 | 0.910 | 0.920 | 0.800 | 0.970 | 6,872,000 | 0.9183 | 13.75% |
| 1997-02-26 | 0 | 0.800 | 0.750 | 0.800 | 0.610 | 0.800 | 1,268,000 | 887,040 | 0.6996 | 0.800 | 0.750 | 0.800 | 0.610 | 0.800 | 1,268,000 | 0.6996 | 40.35% |
| 1997-02-25 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.610 | 80,000 | 48,000 | 0.6000 | 0.570 | 0.570 | 0.600 | 0.570 | 0.610 | 80,000 | 0.6000 | 0.00% |
| 1997-02-24 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 192,000 | 112,440 | 0.5856 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 192,000 | 0.5856 | -5.00% |
| 1997-02-21 | 0 | 0.600 | 0.600 | 0.640 | 0.580 | 0.600 | 68,000 | 40,240 | 0.5918 | 0.600 | 0.600 | 0.640 | 0.580 | 0.600 | 68,000 | 0.5918 | 0.00% |
| 1997-02-20 | 0 | 0.600 | 0.600 | - | 0.580 | 0.600 | 272,000 | 158,720 | 0.5835 | 0.600 | 0.600 | - | 0.580 | 0.600 | 272,000 | 0.5835 | 0.00% |
| 1997-02-19 | 0 | 0.600 | 0.580 | 0.660 | 0.600 | 0.600 | 392,000 | 235,200 | 0.6000 | 0.600 | 0.580 | 0.660 | 0.600 | 0.600 | 392,000 | 0.6000 | -4.76% |
| 1997-02-18 | 0 | 0.630 | 0.600 | 0.640 | 0.600 | 0.630 | 780,000 | 480,440 | 0.6159 | 0.630 | 0.600 | 0.640 | 0.600 | 0.630 | 780,000 | 0.6159 | -5.97% |
| 1997-02-17 | 0 | 0.670 | 0.630 | 0.670 | 0.670 | 0.670 | 56,000 | 37,520 | 0.6700 | 0.670 | 0.630 | 0.670 | 0.670 | 0.670 | 56,000 | 0.6700 | -1.47% |
| 1997-02-14 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 216,000 | 145,880 | 0.6754 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 216,000 | 0.6754 | -1.45% |
| 1997-02-13 | 0 | 0.690 | 0.660 | 0.690 | 0.690 | 0.700 | 420,000 | 292,120 | 0.6955 | 0.690 | 0.660 | 0.690 | 0.690 | 0.700 | 420,000 | 0.6955 | 1.47% |
| 1997-02-12 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 292,000 | 201,160 | 0.6889 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 292,000 | 0.6889 | 0.00% |
| 1997-02-11 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 280,000 | 190,600 | 0.6807 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 280,000 | 0.6807 | -1.45% |
| 1997-02-10 | 0 | 0.690 | 0.680 | 0.760 | - | - | 140,000 | 96,600 | 0.6900 | 0.690 | 0.680 | 0.760 | - | - | 140,000 | 0.6900 | 0.00% |
| 1997-02-05 | 0 | 0.690 | 0.800 | - | - | - | 0 | 0 | - | 0.690 | 0.800 | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.690 | 0.680 | 0.720 | 0.690 | 0.700 | 204,000 | 141,560 | 0.6939 | 0.690 | 0.680 | 0.720 | 0.690 | 0.700 | 204,000 | 0.6939 | -4.17% |
| 1997-02-03 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 336,000 | 243,760 | 0.7255 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 336,000 | 0.7255 | 0.00% |
| 1997-01-31 | 0 | 0.720 | - | 0.720 | 0.720 | 0.740 | 252,000 | 183,560 | 0.7284 | 0.720 | - | 0.720 | 0.720 | 0.740 | 252,000 | 0.7284 | -2.70% |
| 1997-01-30 | 0 | 0.740 | 0.720 | 0.780 | 0.740 | 0.740 | 100,000 | 74,000 | 0.7400 | 0.740 | 0.720 | 0.780 | 0.740 | 0.740 | 100,000 | 0.7400 | -6.33% |
| 1997-01-29 | 0 | 0.790 | - | 0.800 | - | - | 140,000 | 110,600 | 0.7900 | 0.790 | - | 0.800 | - | - | 140,000 | 0.7900 | 0.00% |
| 1997-01-28 | 0 | 0.790 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.790 | 0.750 | 0.800 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.790 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.790 | 0.780 | 0.810 | 0.790 | 0.790 | 112,000 | 89,360 | 0.7979 | 0.790 | 0.780 | 0.810 | 0.790 | 0.790 | 112,000 | 0.7979 | -3.66% |
| 1997-01-23 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.820 | 280,000 | 224,400 | 0.8014 | 0.820 | 0.800 | 0.830 | 0.800 | 0.820 | 280,000 | 0.8014 | 3.80% |
| 1997-01-22 | 0 | 0.790 | 0.760 | 0.800 | 0.790 | 0.830 | 288,000 | 235,120 | 0.8164 | 0.790 | 0.760 | 0.800 | 0.790 | 0.830 | 288,000 | 0.8164 | -1.25% |
| 1997-01-21 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 32,000 | 25,600 | 0.8000 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 32,000 | 0.8000 | 0.00% |
| 1997-01-20 | 0 | 0.800 | 0.780 | 0.820 | 0.800 | 0.850 | 392,000 | 323,640 | 0.8256 | 0.800 | 0.780 | 0.820 | 0.800 | 0.850 | 392,000 | 0.8256 | -1.23% |
| 1997-01-17 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 128,000 | 104,560 | 0.8169 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 128,000 | 0.8169 | -1.22% |
| 1997-01-16 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 372,000 | 309,320 | 0.8315 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 372,000 | 0.8315 | -1.20% |
| 1997-01-15 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 300,000 | 251,720 | 0.8391 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 300,000 | 0.8391 | 1.22% |
| 1997-01-14 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 144,000 | 119,520 | 0.8300 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 144,000 | 0.8300 | 0.00% |
| 1997-01-13 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.830 | 60,000 | 49,560 | 0.8260 | 0.820 | 0.820 | 0.860 | 0.820 | 0.830 | 60,000 | 0.8260 | -4.65% |
| 1997-01-10 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 588,000 | 500,200 | 0.8507 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 588,000 | 0.8507 | 1.18% |
| 1997-01-09 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.870 | 660,000 | 558,280 | 0.8459 | 0.850 | 0.840 | 0.860 | 0.830 | 0.870 | 660,000 | 0.8459 | -1.16% |
| 1997-01-08 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 1,576,000 | 1,379,200 | 0.8751 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 1,576,000 | 0.8751 | 2.38% |
| 1997-01-07 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 1,024,000 | 872,120 | 0.8517 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 1,024,000 | 0.8517 | 0.00% |
| 1997-01-06 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 820,000 | 695,600 | 0.8483 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 820,000 | 0.8483 | 0.00% |
| 1997-01-03 | 0 | 0.840 | 0.830 | 0.880 | 0.840 | 0.840 | 112,000 | 94,080 | 0.8400 | 0.840 | 0.830 | 0.880 | 0.840 | 0.840 | 112,000 | 0.8400 | 0.00% |
| 1997-01-02 | 0 | 0.840 | 0.840 | 0.860 | 0.820 | 0.870 | 508,000 | 423,000 | 0.8327 | 0.840 | 0.840 | 0.860 | 0.820 | 0.870 | 508,000 | 0.8327 | -6.67% |
| 1996-12-31 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.950 | 836,000 | 771,960 | 0.9234 | 0.900 | 0.870 | 0.900 | 0.870 | 0.950 | 836,000 | 0.9234 | 3.45% |
| 1996-12-30 | 0 | 0.870 | 0.890 | - | 0.820 | 0.890 | 696,000 | 578,240 | 0.8308 | 0.870 | 0.890 | - | 0.820 | 0.890 | 696,000 | 0.8308 | 4.82% |
| 1996-12-27 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.850 | 1,628,000 | 1,353,560 | 0.8314 | 0.830 | 0.830 | 0.840 | 0.810 | 0.850 | 1,628,000 | 0.8314 | 1.22% |
| 1996-12-24 | 0 | 0.820 | 0.820 | 0.890 | 0.810 | 0.820 | 460,000 | 375,520 | 0.8163 | 0.820 | 0.820 | 0.890 | 0.810 | 0.820 | 460,000 | 0.8163 | 2.50% |
| 1996-12-23 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.840 | 1,656,000 | 1,341,360 | 0.8100 | 0.800 | 0.800 | 0.830 | 0.800 | 0.840 | 1,656,000 | 0.8100 | -2.44% |
| 1996-12-20 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.840 | 572,000 | 472,040 | 0.8252 | 0.820 | 0.810 | 0.840 | 0.820 | 0.840 | 572,000 | 0.8252 | -2.38% |
| 1996-12-19 | 0 | 0.840 | 0.780 | 0.860 | 0.820 | 0.840 | 4,016,000 | 3,368,640 | 0.8388 | 0.840 | 0.780 | 0.860 | 0.820 | 0.840 | 4,016,000 | 0.8388 | 0.00% |
| 1996-12-18 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 412,000 | 348,880 | 0.8468 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 412,000 | 0.8468 | -1.18% |
| 1996-12-17 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 172,000 | 146,200 | 0.8500 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 172,000 | 0.8500 | 0.00% |
| 1996-12-16 | 0 | 0.850 | 0.840 | 0.890 | 0.850 | 0.880 | 832,000 | 717,320 | 0.8622 | 0.850 | 0.840 | 0.890 | 0.850 | 0.880 | 832,000 | 0.8622 | -4.49% |
| 1996-12-13 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.900 | 284,000 | 254,560 | 0.8963 | 0.890 | 0.870 | 0.890 | 0.890 | 0.900 | 284,000 | 0.8963 | -1.11% |
| 1996-12-12 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 60,000 | 54,000 | 0.9000 | 0.900 | - | 0.900 | 0.900 | 0.900 | 60,000 | 0.9000 | 1.12% |
| 1996-12-11 | 0 | 0.890 | 0.860 | 0.890 | 0.900 | 0.930 | 744,000 | 672,560 | 0.9040 | 0.890 | 0.860 | 0.890 | 0.900 | 0.930 | 744,000 | 0.9040 | -1.11% |
| 1996-12-10 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.960 | 1,256,000 | 1,154,760 | 0.9194 | 0.900 | 0.900 | 0.930 | 0.900 | 0.960 | 1,256,000 | 0.9194 | -1.10% |
| 1996-12-09 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.940 | 952,000 | 870,360 | 0.9142 | 0.910 | 0.900 | 0.920 | 0.900 | 0.940 | 952,000 | 0.9142 | 3.41% |
| 1996-12-06 | 0 | 0.880 | 0.880 | 0.920 | 0.860 | 0.950 | 936,000 | 873,880 | 0.9336 | 0.880 | 0.880 | 0.920 | 0.860 | 0.950 | 936,000 | 0.9336 | -5.38% |
| 1996-12-05 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.940 | 1,312,000 | 1,207,080 | 0.9200 | 0.930 | 0.900 | 0.930 | 0.900 | 0.940 | 1,312,000 | 0.9200 | 2.20% |
| 1996-12-04 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 468,000 | 424,080 | 0.9062 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 468,000 | 0.9062 | 0.00% |
| 1996-12-03 | 0 | 0.910 | 0.880 | 0.930 | 0.910 | 0.910 | 140,000 | 127,400 | 0.9100 | 0.910 | 0.880 | 0.930 | 0.910 | 0.910 | 140,000 | 0.9100 | -3.19% |
| 1996-12-02 | 0 | 0.940 | 0.930 | 0.950 | 0.910 | 0.970 | 1,980,000 | 1,863,760 | 0.9413 | 0.940 | 0.930 | 0.950 | 0.910 | 0.970 | 1,980,000 | 0.9413 | 2.17% |
| 1996-11-29 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 836,000 | 776,680 | 0.9290 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 836,000 | 0.9290 | -3.16% |
| 1996-11-28 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 1.000 | 5,420,000 | 5,233,160 | 0.9655 | 0.950 | 0.930 | 0.950 | 0.930 | 1.000 | 5,420,000 | 0.9655 | 4.40% |
| 1996-11-27 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.910 | 1,832,000 | 1,621,040 | 0.8848 | 0.910 | 0.900 | 0.910 | 0.870 | 0.910 | 1,832,000 | 0.8848 | 4.60% |
| 1996-11-26 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.920 | 528,000 | 467,360 | 0.8852 | 0.870 | 0.870 | 0.880 | 0.860 | 0.920 | 528,000 | 0.8852 | -2.25% |
| 1996-11-25 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 584,000 | 513,440 | 0.8792 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 584,000 | 0.8792 | 3.49% |
| 1996-11-22 | 0 | 0.860 | 0.830 | 0.870 | 0.860 | 0.890 | 312,000 | 274,080 | 0.8785 | 0.860 | 0.830 | 0.870 | 0.860 | 0.890 | 312,000 | 0.8785 | 1.18% |
| 1996-11-21 | 0 | 0.850 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.890 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.850 | 0.850 | 0.880 | 0.840 | 0.850 | 408,000 | 343,400 | 0.8417 | 0.850 | 0.850 | 0.880 | 0.840 | 0.850 | 408,000 | 0.8417 | 1.19% |
| 1996-11-19 | 0 | 0.840 | 0.840 | 0.890 | 0.840 | 0.860 | 8,260,000 | 6,941,560 | 0.8404 | 0.840 | 0.840 | 0.890 | 0.840 | 0.860 | 8,260,000 | 0.8404 | -5.62% |
| 1996-11-18 | 0 | 0.890 | 0.870 | 0.890 | 0.840 | 0.900 | 7,948,000 | 6,489,160 | 0.8165 | 0.890 | 0.870 | 0.890 | 0.840 | 0.900 | 7,948,000 | 0.8165 | 0.00% |
| 1996-11-15 | 0 | 0.890 | 0.870 | 0.890 | 0.900 | 0.900 | 100,000 | 89,600 | 0.8960 | 0.890 | 0.870 | 0.890 | 0.900 | 0.900 | 100,000 | 0.8960 | -1.11% |
| 1996-11-14 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 984,000 | 877,240 | 0.8915 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 984,000 | 0.8915 | -1.10% |
| 1996-11-13 | 0 | 0.910 | 0.890 | 0.910 | 0.910 | 0.960 | 420,000 | 392,400 | 0.9343 | 0.910 | 0.890 | 0.910 | 0.910 | 0.960 | 420,000 | 0.9343 | -1.09% |
| 1996-11-12 | 0 | 0.920 | 0.870 | 0.920 | 0.880 | 0.970 | 840,000 | 770,000 | 0.9167 | 0.920 | 0.870 | 0.920 | 0.880 | 0.970 | 840,000 | 0.9167 | -2.13% |
| 1996-11-11 | 0 | 0.940 | 0.900 | 0.940 | 0.940 | 0.950 | 200,000 | 189,000 | 0.9450 | 0.940 | 0.900 | 0.940 | 0.940 | 0.950 | 200,000 | 0.9450 | 2.17% |
| 1996-11-08 | 0 | 0.920 | 0.920 | 0.930 | 0.870 | 1.010 | 1,344,000 | 1,229,280 | 0.9146 | 0.920 | 0.920 | 0.930 | 0.870 | 1.010 | 1,344,000 | 0.9146 | -6.12% |
| 1996-11-07 | 0 | 0.980 | 0.920 | 0.980 | 0.920 | 1.030 | 3,408,000 | 3,350,840 | 0.9832 | 0.980 | 0.920 | 0.980 | 0.920 | 1.030 | 3,408,000 | 0.9832 | -2.97% |
| 1996-11-06 | 0 | 1.010 | 1.000 | 1.010 | 0.900 | 1.010 | 3,200,000 | 3,023,680 | 0.9449 | 1.010 | 1.000 | 1.010 | 0.900 | 1.010 | 3,200,000 | 0.9449 | 9.78% |
| 1996-11-05 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.920 | 1,716,000 | 1,548,960 | 0.9027 | 0.920 | 0.890 | 0.920 | 0.890 | 0.920 | 1,716,000 | 0.9027 | 1.10% |
| 1996-11-04 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 1.010 | 2,332,000 | 2,250,360 | 0.9650 | 0.910 | 0.910 | 0.930 | 0.910 | 1.010 | 2,332,000 | 0.9650 | -6.19% |
| 1996-11-01 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.070 | 7,552,000 | 7,450,760 | 0.9866 | 0.970 | 0.960 | 0.970 | 0.950 | 1.070 | 7,552,000 | 0.9866 | -5.83% |
| 1996-10-31 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.050 | 13,984,000 | 14,197,520 | 1.0153 | 1.030 | 1.020 | 1.040 | 1.000 | 1.050 | 13,984,000 | 1.0153 | 0.98% |
| 1996-10-30 | 0 | 1.020 | 1.010 | 1.020 | 0.850 | 1.030 | 25,916,000 | 24,932,960 | 0.9621 | 1.020 | 1.010 | 1.020 | 0.850 | 1.030 | 25,916,000 | 0.9621 | 22.89% |
| 1996-10-29 | 0 | 0.830 | 0.810 | 0.840 | 0.790 | 0.860 | 676,000 | 547,240 | 0.8095 | 0.830 | 0.810 | 0.840 | 0.790 | 0.860 | 676,000 | 0.8095 | 3.75% |
| 1996-10-28 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.760 | 792,000 | 598,000 | 0.7551 | 0.800 | 0.800 | 0.810 | 0.750 | 0.760 | 792,000 | 0.7551 | 3.90% |
| 1996-10-25 | 0 | 0.770 | 0.770 | 0.820 | 0.770 | 0.770 | 48,000 | 36,960 | 0.7700 | 0.770 | 0.770 | 0.820 | 0.770 | 0.770 | 48,000 | 0.7700 | -3.75% |
| 1996-10-24 | 0 | 0.800 | 0.790 | 0.830 | 0.770 | 0.830 | 1,064,000 | 851,840 | 0.8006 | 0.800 | 0.790 | 0.830 | 0.770 | 0.830 | 1,064,000 | 0.8006 | -2.44% |
| 1996-10-23 | 0 | 0.820 | - | 0.820 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.820 | - | 0.820 | 0.830 | 0.830 | 100,000 | 0.8300 | 0.00% |
| 1996-10-22 | 0 | 0.820 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.830 | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.820 | 0.780 | 0.840 | 0.740 | 0.820 | 1,312,000 | 1,043,240 | 0.7952 | 0.820 | 0.780 | 0.840 | 0.740 | 0.820 | 1,312,000 | 0.7952 | -2.38% |
| 1996-10-17 | 0 | 0.840 | 0.820 | 0.870 | 0.790 | 0.870 | 3,564,000 | 2,863,280 | 0.8034 | 0.840 | 0.820 | 0.870 | 0.790 | 0.870 | 3,564,000 | 0.8034 | 5.00% |
| 1996-10-16 | 0 | 0.800 | 0.720 | - | 0.700 | 0.800 | 8,000 | 6,000 | 0.7500 | 0.800 | 0.720 | - | 0.700 | 0.800 | 8,000 | 0.7500 | -13.04% |
| 1996-10-15 | 0 | 0.920 | 0.830 | 0.940 | 0.800 | 0.920 | 120,000 | 100,120 | 0.8343 | 0.920 | 0.830 | 0.940 | 0.800 | 0.920 | 120,000 | 0.8343 | -4.17% |
| 1996-10-14 | 0 | 0.960 | 0.920 | 0.960 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.960 | 0.920 | 0.960 | 0.960 | 0.960 | 20,000 | 0.9600 | 0.00% |
| 1996-10-11 | 0 | 0.960 | 0.910 | - | 0.910 | 0.960 | 580,000 | 530,200 | 0.9141 | 0.960 | 0.910 | - | 0.910 | 0.960 | 580,000 | 0.9141 | 6.67% |
| 1996-10-10 | 0 | 0.900 | 0.880 | - | - | - | 0 | 0 | - | 0.900 | 0.880 | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.900 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.900 | 0.860 | 0.940 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.900 | 0.870 | - | - | - | 0 | 0 | - | 0.900 | 0.870 | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.900 | 0.880 | - | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.900 | 0.880 | - | 0.900 | 0.900 | 100,000 | 0.9000 | 2.27% |
| 1996-10-03 | 0 | 0.880 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.840 | 0.880 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.880 | - | 0.890 | 0.870 | 0.890 | 1,300,000 | 1,138,000 | 0.8754 | 0.880 | - | 0.890 | 0.870 | 0.890 | 1,300,000 | 0.8754 | -5.38% |
| 1996-10-01 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.930 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.930 | 0.900 | - | - | - | 0 | 0 | - | 0.930 | 0.900 | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.930 | 0.900 | 0.930 | 0.910 | 0.970 | 2,772,000 | 2,566,560 | 0.9259 | 0.930 | 0.900 | 0.930 | 0.910 | 0.970 | 2,772,000 | 0.9259 | 0.00% |
| 1996-09-26 | 0 | 0.930 | - | 0.970 | - | - | 0 | 0 | - | 0.930 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.930 | - | 1.000 | 0.930 | 0.930 | 12,000 | 11,160 | 0.9300 | 0.930 | - | 1.000 | 0.930 | 0.930 | 12,000 | 0.9300 | -1.06% |
| 1996-09-24 | 0 | 0.940 | 0.900 | - | 0.940 | 0.940 | 1,552,000 | 1,398,720 | 0.9012 | 0.940 | 0.900 | - | 0.940 | 0.940 | 1,552,000 | 0.9012 | -2.08% |
| 1996-09-23 | 0 | 0.960 | 0.910 | - | - | - | 0 | 0 | - | 0.960 | 0.910 | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.960 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.960 | - | 0.970 | 0.960 | 0.960 | 200,000 | 192,000 | 0.9600 | 0.960 | - | 0.970 | 0.960 | 0.960 | 200,000 | 0.9600 | 0.00% |
| 1996-09-18 | 0 | 0.960 | 0.900 | 0.980 | 0.910 | 0.960 | 260,000 | 238,200 | 0.9162 | 0.960 | 0.900 | 0.980 | 0.910 | 0.960 | 260,000 | 0.9162 | 2.13% |
| 1996-09-17 | 0 | 0.940 | 0.940 | - | 0.920 | 0.940 | 960,000 | 821,200 | 0.8554 | 0.940 | 0.940 | - | 0.920 | 0.940 | 960,000 | 0.8554 | 6.82% |
| 1996-09-16 | 0 | 0.880 | 0.850 | 0.920 | - | - | 200,000 | 170,000 | 0.8500 | 0.880 | 0.850 | 0.920 | - | - | 200,000 | 0.8500 | 0.00% |
| 1996-09-13 | 0 | 0.880 | 0.830 | 0.900 | 0.840 | 0.880 | 128,000 | 110,320 | 0.8619 | 0.880 | 0.830 | 0.900 | 0.840 | 0.880 | 128,000 | 0.8619 | 2.33% |
| 1996-09-12 | 0 | 0.860 | 0.810 | 0.860 | 0.810 | 0.860 | 136,000 | 113,960 | 0.8379 | 0.860 | 0.810 | 0.860 | 0.810 | 0.860 | 136,000 | 0.8379 | 1.18% |
| 1996-09-11 | 0 | 0.850 | 0.770 | 0.860 | - | - | 0 | 0 | - | 0.850 | 0.770 | 0.860 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.850 | - | - | 0.850 | 0.850 | 100,000 | 88,000 | 0.8800 | 0.850 | - | - | 0.850 | 0.850 | 100,000 | 0.8800 | -4.49% |
| 1996-09-09 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.890 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.890 | 0.810 | 0.900 | - | - | 100,000 | 89,000 | 0.8900 | 0.890 | 0.810 | 0.900 | - | - | 100,000 | 0.8900 | 0.00% |
| 1996-09-04 | 0 | 0.890 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.890 | 0.890 | 0.920 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 192,000 | 170,880 | 0.8900 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 192,000 | 0.8900 | -2.20% |
| 1996-09-02 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.930 | 120,000 | 109,120 | 0.9093 | 0.910 | 0.910 | 0.940 | 0.900 | 0.930 | 120,000 | 0.9093 | 0.00% |
| 1996-08-30 | 0 | 0.910 | 0.910 | 0.940 | 0.590 | 1.000 | 32,856,000 | 19,732,200 | 0.6006 | 0.910 | 0.910 | 0.940 | 0.590 | 1.000 | 32,856,000 | 0.6006 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy