CHINA SOLAR ENERGY HOLDINGS LIMITED: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00904 | 1996-12-30 | 1998-12-23 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 1998-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 1 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 1,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 0.0100 | 0.00% |
| 1998-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 1,180,000 | 11,800 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 1,180,000 | 0.0100 | 0.00% |
| 1998-01-02 | 0 | 0.010 | - | - | 0.010 | 0.010 | 540,000 | 5,400 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 540,000 | 0.0100 | -64.29% |
| 1997-12-31 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -3.45% |
| 1997-12-24 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -17.14% |
| 1997-12-17 | 0 | 0.035 | - | - | - | - | 160,000 | 3,200 | 0.0200 | 0.035 | - | - | - | - | 160,000 | 0.0200 | 0.00% |
| 1997-12-16 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -32.69% |
| 1997-12-12 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.052 | - | 0.055 | - | - | 0 | 0 | - | 0.052 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.052 | - | 0.054 | - | - | 0 | 0 | - | 0.052 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.052 | - | 0.055 | - | - | 0 | 0 | - | 0.052 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.052 | - | 0.060 | - | - | 0 | 0 | - | 0.052 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -1.89% |
| 1997-11-17 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -3.64% |
| 1997-11-14 | 0 | 0.055 | 0.055 | 0.056 | 0.049 | 0.065 | 1,240,000 | 70,060 | 0.0565 | 0.055 | 0.055 | 0.056 | 0.049 | 0.065 | 1,240,000 | 0.0565 | -21.43% |
| 1997-11-13 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1997-11-12 | 0 | 0.080 | - | 0.083 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.080 | - | 0.082 | - | - | 0 | 0 | - | 0.080 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -8.05% |
| 1997-11-07 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | -2.25% |
| 1997-11-06 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -4.30% |
| 1997-11-05 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -3.12% |
| 1997-11-04 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -1.03% |
| 1997-11-03 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | -1.02% |
| 1997-10-30 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -1.01% |
| 1997-10-29 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1997-10-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -5.66% |
| 1997-10-27 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | -8.62% |
| 1997-10-24 | 0 | 0.116 | - | 0.116 | 0.116 | 0.116 | 100,000 | 11,600 | 0.1160 | 0.116 | - | 0.116 | 0.116 | 0.116 | 100,000 | 0.1160 | -10.77% |
| 1997-10-23 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -13.33% |
| 1997-10-21 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -25.00% |
| 1997-10-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.200 | - | 0.210 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.200 | - | 0.210 | 0.200 | 0.200 | 100,000 | 0.2000 | -6.98% |
| 1997-10-16 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | -4.44% |
| 1997-10-15 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | -6.25% |
| 1997-10-14 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.240 | - | 0.240 | 0.246 | 0.246 | 20,000 | 4,920 | 0.2460 | 0.240 | - | 0.240 | 0.246 | 0.246 | 20,000 | 0.2460 | -2.44% |
| 1997-10-09 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.246 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.246 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.246 | - | 0.265 | 0.246 | 0.246 | 120,000 | 29,520 | 0.2460 | 0.246 | - | 0.265 | 0.246 | 0.246 | 120,000 | 0.2460 | -1.60% |
| 1997-09-29 | 0 | 0.250 | - | 0.265 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.250 | - | 0.265 | 0.250 | 0.250 | 80,000 | 0.2500 | -3.85% |
| 1997-09-26 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 160,000 | 41,000 | 0.2563 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 160,000 | 0.2563 | 0.00% |
| 1997-09-25 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.270 | 2,640,000 | 687,700 | 0.2605 | 0.260 | 0.260 | 0.265 | 0.250 | 0.270 | 2,640,000 | 0.2605 | 4.00% |
| 1997-09-24 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 200,000 | 0.2500 | 0.00% |
| 1997-09-23 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.255 | 580,000 | 145,500 | 0.2509 | 0.250 | 0.250 | 0.265 | 0.250 | 0.255 | 580,000 | 0.2509 | -18.03% |
| 1997-09-22 | 0 | 0.305 | - | 0.305 | 0.315 | 0.320 | 80,000 | 25,300 | 0.3163 | 0.305 | - | 0.305 | 0.315 | 0.320 | 80,000 | 0.3163 | 1.67% |
| 1997-09-19 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.330 | 9,380,000 | 2,895,400 | 0.3087 | 0.300 | 0.300 | 0.305 | 0.285 | 0.330 | 9,380,000 | 0.3087 | 20.00% |
| 1997-09-18 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.260 | 20,120,000 | 5,035,400 | 0.2503 | 0.250 | 0.250 | 0.270 | 0.250 | 0.260 | 20,120,000 | 0.2503 | -10.71% |
| 1997-09-16 | 0 | 0.280 | 0.265 | 0.285 | 0.280 | 0.280 | 300,000 | 84,000 | 0.2800 | 0.280 | 0.265 | 0.285 | 0.280 | 0.280 | 300,000 | 0.2800 | 0.00% |
| 1997-09-15 | 0 | 0.280 | 0.275 | 0.300 | 0.280 | 0.300 | 780,000 | 222,200 | 0.2849 | 0.280 | 0.275 | 0.300 | 0.280 | 0.300 | 780,000 | 0.2849 | -5.08% |
| 1997-09-12 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 1,740,000 | 503,400 | 0.2893 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 1,740,000 | 0.2893 | 0.00% |
| 1997-09-11 | 0 | 0.295 | 0.285 | 0.305 | 0.260 | 0.295 | 2,260,000 | 641,300 | 0.2838 | 0.295 | 0.285 | 0.305 | 0.260 | 0.295 | 2,260,000 | 0.2838 | 5.36% |
| 1997-09-10 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.300 | 3,360,000 | 974,700 | 0.2901 | 0.280 | 0.280 | 0.305 | 0.280 | 0.300 | 3,360,000 | 0.2901 | -5.08% |
| 1997-09-09 | 0 | 0.295 | 0.295 | 0.305 | 0.275 | 0.290 | 740,000 | 212,900 | 0.2877 | 0.295 | 0.295 | 0.305 | 0.275 | 0.290 | 740,000 | 0.2877 | 5.36% |
| 1997-09-08 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.305 | 380,000 | 111,400 | 0.2932 | 0.280 | 0.260 | 0.300 | 0.280 | 0.305 | 380,000 | 0.2932 | -6.67% |
| 1997-09-05 | 0 | 0.300 | 0.290 | 0.310 | 0.290 | 0.310 | 1,500,000 | 445,600 | 0.2971 | 0.300 | 0.290 | 0.310 | 0.290 | 0.310 | 1,500,000 | 0.2971 | -4.76% |
| 1997-09-04 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.370 | 9,620,000 | 3,184,400 | 0.3310 | 0.315 | 0.315 | 0.330 | 0.310 | 0.370 | 9,620,000 | 0.3310 | 1.61% |
| 1997-09-03 | 0 | 0.310 | 0.290 | 0.310 | 0.280 | 0.310 | 24,180,000 | 6,673,800 | 0.2760 | 0.310 | 0.290 | 0.310 | 0.280 | 0.310 | 24,180,000 | 0.2760 | 24.00% |
| 1997-09-02 | 0 | 0.250 | - | 0.270 | 0.250 | 0.280 | 300,000 | 79,000 | 0.2633 | 0.250 | - | 0.270 | 0.250 | 0.280 | 300,000 | 0.2633 | -32.43% |
| 1997-09-01 | 0 | 0.370 | - | 0.370 | 0.380 | 0.390 | 1,480,000 | 564,400 | 0.3814 | 0.370 | - | 0.370 | 0.380 | 0.390 | 1,480,000 | 0.3814 | -2.63% |
| 1997-08-29 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.390 | 2,100,000 | 816,400 | 0.3888 | 0.380 | 0.370 | 0.380 | 0.380 | 0.390 | 2,100,000 | 0.3888 | -2.56% |
| 1997-08-28 | 0 | 0.390 | 0.370 | 0.410 | 0.380 | 0.420 | 6,840,000 | 2,767,800 | 0.4046 | 0.390 | 0.370 | 0.410 | 0.380 | 0.420 | 6,840,000 | 0.4046 | -7.14% |
| 1997-08-27 | 0 | 0.420 | 0.405 | 0.420 | 0.390 | 0.420 | 8,960,000 | 3,685,800 | 0.4114 | 0.420 | 0.405 | 0.420 | 0.390 | 0.420 | 8,960,000 | 0.4114 | 5.00% |
| 1997-08-26 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.430 | 11,080,000 | 4,513,700 | 0.4074 | 0.400 | 0.400 | 0.410 | 0.400 | 0.430 | 11,080,000 | 0.4074 | -2.44% |
| 1997-08-25 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.460 | 9,020,000 | 3,965,300 | 0.4396 | 0.410 | 0.410 | 0.440 | 0.410 | 0.460 | 9,020,000 | 0.4396 | -2.38% |
| 1997-08-22 | 0 | 0.420 | 0.400 | 0.420 | 0.375 | 0.420 | 15,404,000 | 5,863,320 | 0.3806 | 0.420 | 0.400 | 0.420 | 0.375 | 0.420 | 15,404,000 | 0.3806 | 5.00% |
| 1997-08-21 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.450 | 10,644,000 | 4,513,080 | 0.4240 | 0.400 | 0.390 | 0.400 | 0.390 | 0.450 | 10,644,000 | 0.4240 | -6.98% |
| 1997-08-20 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.450 | 24,400,000 | 10,441,500 | 0.4279 | 0.430 | 0.430 | 0.435 | 0.410 | 0.450 | 24,400,000 | 0.4279 | 11.69% |
| 1997-08-19 | 0 | 0.385 | 0.375 | 0.390 | 0.375 | 0.420 | 5,680,000 | 2,199,200 | 0.3872 | 0.385 | 0.375 | 0.390 | 0.375 | 0.420 | 5,680,000 | 0.3872 | -2.53% |
| 1997-08-15 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.430 | 9,160,000 | 3,798,200 | 0.4147 | 0.395 | 0.395 | 0.400 | 0.390 | 0.430 | 9,160,000 | 0.4147 | -3.66% |
| 1997-08-14 | 0 | 0.410 | 0.405 | 0.415 | 0.390 | 0.435 | 17,440,000 | 7,260,800 | 0.4163 | 0.410 | 0.405 | 0.415 | 0.390 | 0.435 | 17,440,000 | 0.4163 | 5.13% |
| 1997-08-13 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.450 | 18,680,000 | 7,721,200 | 0.4133 | 0.390 | 0.385 | 0.390 | 0.385 | 0.450 | 18,680,000 | 0.4133 | 2.63% |
| 1997-08-12 | 0 | 0.380 | 0.380 | 0.390 | 0.320 | 0.390 | 17,640,000 | 6,115,100 | 0.3467 | 0.380 | 0.380 | 0.390 | 0.320 | 0.390 | 17,640,000 | 0.3467 | 22.58% |
| 1997-08-11 | 0 | 0.310 | 0.300 | 0.310 | 0.250 | 0.320 | 9,380,000 | 2,748,300 | 0.2930 | 0.310 | 0.300 | 0.310 | 0.250 | 0.320 | 9,380,000 | 0.2930 | 24.00% |
| 1997-08-08 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.265 | 2,380,000 | 605,840 | 0.2546 | 0.250 | 0.249 | 0.250 | 0.247 | 0.265 | 2,380,000 | 0.2546 | -9.09% |
| 1997-08-07 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.295 | 1,640,000 | 468,000 | 0.2854 | 0.275 | 0.275 | 0.295 | 0.275 | 0.295 | 1,640,000 | 0.2854 | 0.00% |
| 1997-08-06 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.300 | 5,200,000 | 1,478,700 | 0.2844 | 0.275 | 0.275 | 0.290 | 0.275 | 0.300 | 5,200,000 | 0.2844 | -8.33% |
| 1997-08-05 | 0 | 0.300 | 0.290 | 0.305 | 0.290 | 0.340 | 7,920,000 | 2,428,800 | 0.3067 | 0.300 | 0.290 | 0.305 | 0.290 | 0.340 | 7,920,000 | 0.3067 | -3.23% |
| 1997-08-04 | 0 | 0.310 | 0.300 | 0.310 | 0.280 | 0.325 | 21,540,000 | 6,556,700 | 0.3044 | 0.310 | 0.300 | 0.310 | 0.280 | 0.325 | 21,540,000 | 0.3044 | 14.81% |
| 1997-08-01 | 0 | 0.270 | 0.270 | 0.295 | 0.241 | 0.310 | 10,160,000 | 2,862,260 | 0.2817 | 0.270 | 0.270 | 0.295 | 0.241 | 0.310 | 10,160,000 | 0.2817 | 8.43% |
| 1997-07-31 | 0 | 0.249 | - | 0.250 | 0.245 | 0.249 | 1,340,000 | 329,660 | 0.2460 | 0.249 | - | 0.250 | 0.245 | 0.249 | 1,340,000 | 0.2460 | 0.40% |
| 1997-07-30 | 0 | 0.248 | 0.236 | 0.248 | 0.240 | 0.250 | 920,000 | 226,600 | 0.2463 | 0.248 | 0.236 | 0.248 | 0.240 | 0.250 | 920,000 | 0.2463 | 3.33% |
| 1997-07-29 | 0 | 0.240 | 0.237 | 0.260 | 0.235 | 0.290 | 2,860,000 | 766,800 | 0.2681 | 0.240 | 0.237 | 0.260 | 0.235 | 0.290 | 2,860,000 | 0.2681 | -11.11% |
| 1997-07-28 | 1 | 0.270 | 0.260 | 0.270 | 0.192 | 0.270 | 4,100,000 | 989,360 | 0.2413 | 0.270 | 0.260 | 0.270 | 0.192 | 0.270 | 4,100,000 | 0.2413 | 48.35% |
| 1997-07-25 | 0 | 0.182 | 0.182 | - | 0.132 | 0.184 | 20,400,000 | 3,058,160 | 0.1499 | 0.182 | 0.182 | - | 0.132 | 0.184 | 20,400,000 | 0.1499 | 40.00% |
| 1997-07-24 | 0 | 0.130 | 0.130 | - | 0.128 | 0.128 | 140,000 | 17,920 | 0.1280 | 0.130 | 0.130 | - | 0.128 | 0.128 | 140,000 | 0.1280 | -4.41% |
| 1997-07-23 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.136 | 0.135 | - | 0.128 | 0.136 | 360,000 | 48,000 | 0.1333 | 0.136 | 0.135 | - | 0.128 | 0.136 | 360,000 | 0.1333 | 3.03% |
| 1997-07-21 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | -2.94% |
| 1997-07-10 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.136 | - | 0.140 | - | - | 0 | 0 | - | 0.136 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | -1.45% |
| 1997-06-27 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | -1.43% |
| 1997-06-24 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -2.10% |
| 1997-06-23 | 0 | 0.143 | - | 0.143 | 0.148 | 0.148 | 320,000 | 47,360 | 0.1480 | 0.143 | - | 0.143 | 0.148 | 0.148 | 320,000 | 0.1480 | -2.05% |
| 1997-06-20 | 0 | 0.146 | - | 0.148 | - | - | 0 | 0 | - | 0.146 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -2.01% |
| 1997-06-18 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -1.32% |
| 1997-06-16 | 0 | 0.151 | - | 0.155 | 0.151 | 0.151 | 80,000 | 12,080 | 0.1510 | 0.151 | - | 0.155 | 0.151 | 0.151 | 80,000 | 0.1510 | -2.58% |
| 1997-06-13 | 0 | 0.155 | - | 0.160 | - | - | 0 | 0 | - | 0.155 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -3.12% |
| 1997-06-11 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.160 | - | 0.162 | - | - | 0 | 0 | - | 0.160 | - | 0.162 | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -1.23% |
| 1997-06-04 | 0 | 0.162 | - | 0.162 | - | - | 0 | 0 | - | 0.162 | - | 0.162 | - | - | 0 | - | -0.61% |
| 1997-06-03 | 0 | 0.163 | - | 0.165 | 0.163 | 0.163 | 120,000 | 19,560 | 0.1630 | 0.163 | - | 0.165 | 0.163 | 0.163 | 120,000 | 0.1630 | 1.88% |
| 1997-06-02 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -4.76% |
| 1997-05-27 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | -1.18% |
| 1997-05-19 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 0.170 | 0.166 | - | 0.170 | 0.173 | 1,040,000 | 178,620 | 0.1718 | 0.170 | 0.166 | - | 0.170 | 0.173 | 1,040,000 | 0.1718 | -1.16% |
| 1997-05-08 | 0 | 0.172 | 0.171 | 0.175 | 0.171 | 0.175 | 300,000 | 51,740 | 0.1725 | 0.172 | 0.171 | 0.175 | 0.171 | 0.175 | 300,000 | 0.1725 | -1.71% |
| 1997-05-07 | 0 | 0.175 | - | 0.175 | 0.175 | 0.175 | 100,000 | 17,500 | 0.1750 | 0.175 | - | 0.175 | 0.175 | 0.175 | 100,000 | 0.1750 | 0.00% |
| 1997-05-06 | 0 | 0.175 | - | 0.175 | - | - | 940,000 | 150,400 | 0.1600 | 0.175 | - | 0.175 | - | - | 940,000 | 0.1600 | 0.00% |
| 1997-05-05 | 0 | 0.175 | - | 0.175 | 0.175 | 0.175 | 40,000 | 7,000 | 0.1750 | 0.175 | - | 0.175 | 0.175 | 0.175 | 40,000 | 0.1750 | 0.00% |
| 1997-05-02 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.175 | 0.180 | - | 0.175 | 0.175 | 120,000 | 21,000 | 0.1750 | 0.175 | 0.180 | - | 0.175 | 0.175 | 120,000 | 0.1750 | 2.34% |
| 1997-04-30 | 0 | 0.171 | - | 0.175 | - | - | 0 | 0 | - | 0.171 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.171 | - | 0.175 | 0.171 | 0.171 | 300,000 | 51,300 | 0.1710 | 0.171 | - | 0.175 | 0.171 | 0.171 | 300,000 | 0.1710 | -2.29% |
| 1997-04-28 | 0 | 0.175 | - | 0.175 | 0.175 | 0.175 | 200,000 | 35,000 | 0.1750 | 0.175 | - | 0.175 | 0.175 | 0.175 | 200,000 | 0.1750 | 0.00% |
| 1997-04-25 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.175 | - | 0.175 | 0.175 | 0.175 | 80,000 | 14,000 | 0.1750 | 0.175 | - | 0.175 | 0.175 | 0.175 | 80,000 | 0.1750 | 0.00% |
| 1997-04-22 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.175 | - | 0.178 | - | - | 0 | 0 | - | 0.175 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.175 | - | 0.176 | - | - | 0 | 0 | - | 0.175 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.175 | - | 0.176 | - | - | 0 | 0 | - | 0.175 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.175 | - | 0.176 | - | - | 0 | 0 | - | 0.175 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.175 | - | 0.176 | 0.175 | 0.175 | 200,000 | 35,000 | 0.1750 | 0.175 | - | 0.176 | 0.175 | 0.175 | 200,000 | 0.1750 | 0.00% |
| 1997-04-08 | 0 | 0.175 | - | 0.176 | - | - | 0 | 0 | - | 0.175 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.175 | - | 0.175 | 0.176 | 0.176 | 200,000 | 35,200 | 0.1760 | 0.175 | - | 0.175 | 0.176 | 0.176 | 200,000 | 0.1760 | -0.57% |
| 1997-04-04 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.176 | - | 0.178 | - | - | 0 | 0 | - | 0.176 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.176 | - | 0.178 | - | - | 0 | 0 | - | 0.176 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.176 | 0.176 | - | 0.176 | 0.176 | 400,000 | 70,400 | 0.1760 | 0.176 | 0.176 | - | 0.176 | 0.176 | 400,000 | 0.1760 | -2.22% |
| 1997-03-26 | 0 | 0.180 | - | - | 0.180 | 0.180 | 240,000 | 43,200 | 0.1800 | 0.180 | - | - | 0.180 | 0.180 | 240,000 | 0.1800 | -5.26% |
| 1997-03-25 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.190 | 0.191 | - | - | - | 0 | 0 | - | 0.190 | 0.191 | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.190 | - | 0.190 | 0.190 | 0.190 | 140,000 | 26,600 | 0.1900 | 0.190 | - | 0.190 | 0.190 | 0.190 | 140,000 | 0.1900 | 0.00% |
| 1997-03-12 | 0 | 0.190 | - | - | 0.190 | 0.190 | 1,320,000 | 250,800 | 0.1900 | 0.190 | - | - | 0.190 | 0.190 | 1,320,000 | 0.1900 | 0.00% |
| 1997-03-11 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.190 | 0.190 | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.190 | 0.190 | - | 0.190 | 0.190 | 100,000 | 0.1900 | 0.00% |
| 1997-03-07 | 0 | 0.190 | 0.186 | - | 0.190 | 0.190 | 5,200,000 | 938,000 | 0.1804 | 0.190 | 0.186 | - | 0.190 | 0.190 | 5,200,000 | 0.1804 | 0.00% |
| 1997-03-06 | 0 | 0.190 | 0.190 | - | 0.186 | 0.190 | 300,000 | 56,600 | 0.1887 | 0.190 | 0.190 | - | 0.186 | 0.190 | 300,000 | 0.1887 | 0.00% |
| 1997-03-05 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 0.190 | 0.190 | - | 0.187 | 0.195 | 320,000 | 61,100 | 0.1909 | 0.190 | 0.190 | - | 0.187 | 0.195 | 320,000 | 0.1909 | -2.56% |
| 1997-02-27 | 0 | 0.195 | 0.192 | 0.195 | 0.192 | 0.195 | 600,000 | 116,000 | 0.1933 | 0.195 | 0.192 | 0.195 | 0.192 | 0.195 | 600,000 | 0.1933 | -0.51% |
| 1997-02-26 | 0 | 0.196 | - | 0.200 | - | - | 0 | 0 | - | 0.196 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.196 | - | - | 0.196 | 0.196 | 160,000 | 31,360 | 0.1960 | 0.196 | - | - | 0.196 | 0.196 | 160,000 | 0.1960 | 8.89% |
| 1997-02-21 | 0 | 0.180 | 0.180 | 0.200 | 0.175 | 0.190 | 20,180,000 | 4,033,000 | 0.1999 | 0.180 | 0.180 | 0.200 | 0.175 | 0.190 | 20,180,000 | 0.1999 | -6.74% |
| 1997-02-20 | 0 | 0.193 | 0.189 | 0.200 | 0.193 | 0.200 | 600,000 | 117,800 | 0.1963 | 0.193 | 0.189 | 0.200 | 0.193 | 0.200 | 600,000 | 0.1963 | -21.54% |
| 1997-02-19 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.246 | - | 0.260 | 0.246 | 0.250 | 140,000 | 34,840 | 0.2489 | 0.246 | - | 0.260 | 0.246 | 0.250 | 140,000 | 0.2489 | -5.38% |
| 1997-02-13 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -7.14% |
| 1997-02-11 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.280 | - | 0.285 | - | - | 0 | 0 | - | 0.280 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.280 | - | 0.285 | - | - | 0 | 0 | - | 0.280 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.280 | 160,000 | 42,500 | 0.2656 | 0.280 | 0.265 | 0.280 | 0.260 | 0.280 | 160,000 | 0.2656 | 1.82% |
| 1997-02-03 | 0 | 0.275 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.275 | 0.260 | 0.290 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.275 | - | 0.285 | - | - | 0 | 0 | - | 0.275 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.275 | 0.270 | 0.285 | 0.275 | 0.290 | 680,000 | 191,900 | 0.2822 | 0.275 | 0.270 | 0.285 | 0.275 | 0.290 | 680,000 | 0.2822 | -3.51% |
| 1997-01-29 | 0 | 0.285 | 0.260 | 0.285 | 0.260 | 0.285 | 14,640,000 | 3,677,400 | 0.2512 | 0.285 | 0.260 | 0.285 | 0.260 | 0.285 | 14,640,000 | 0.2512 | 5.56% |
| 1997-01-28 | 0 | 0.270 | - | 0.280 | - | - | 2,000,000 | 560,000 | 0.2800 | 0.270 | - | 0.280 | - | - | 2,000,000 | 0.2800 | 0.00% |
| 1997-01-27 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.270 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.270 | 0.250 | 0.285 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 100,000 | 0.2700 | -1.82% |
| 1997-01-22 | 0 | 0.275 | - | 0.280 | 0.275 | 0.295 | 640,000 | 180,300 | 0.2817 | 0.275 | - | 0.280 | 0.275 | 0.295 | 640,000 | 0.2817 | -1.79% |
| 1997-01-21 | 0 | 0.280 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.290 | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 140,000 | 40,700 | 0.2907 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 140,000 | 0.2907 | -5.08% |
| 1997-01-17 | 0 | 0.295 | 0.280 | 0.295 | 0.290 | 0.295 | 500,000 | 145,500 | 0.2910 | 0.295 | 0.280 | 0.295 | 0.290 | 0.295 | 500,000 | 0.2910 | 1.72% |
| 1997-01-16 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 20,760,000 | 5,675,200 | 0.2734 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 20,760,000 | 0.2734 | 3.57% |
| 1997-01-15 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 120,000 | 33,600 | 0.2800 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 120,000 | 0.2800 | 0.00% |
| 1997-01-14 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.290 | 10,520,000 | 2,925,000 | 0.2780 | 0.280 | 0.280 | 0.290 | 0.275 | 0.290 | 10,520,000 | 0.2780 | -6.67% |
| 1997-01-13 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 920,000 | 273,900 | 0.2977 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 920,000 | 0.2977 | 3.45% |
| 1997-01-10 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 2,480,000 | 738,200 | 0.2977 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 2,480,000 | 0.2977 | -3.33% |
| 1997-01-09 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 23,800,000 | 6,754,100 | 0.2838 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 23,800,000 | 0.2838 | -3.23% |
| 1997-01-08 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.325 | 17,700,000 | 5,385,400 | 0.3043 | 0.310 | 0.305 | 0.320 | 0.305 | 0.325 | 17,700,000 | 0.3043 | 3.33% |
| 1997-01-07 | 0 | 0.300 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.305 | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 540,000 | 157,600 | 0.2919 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 540,000 | 0.2919 | 3.45% |
| 1997-01-03 | 0 | 0.290 | 0.285 | 0.310 | 0.290 | 0.315 | 940,000 | 286,600 | 0.3049 | 0.290 | 0.285 | 0.310 | 0.290 | 0.315 | 940,000 | 0.3049 | -4.92% |
| 1997-01-02 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 19,080,000 | 5,572,200 | 0.2920 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 19,080,000 | 0.2920 | 0.00% |
| 1996-12-31 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.305 | 760,000 | 228,900 | 0.3012 | 0.305 | 0.300 | 0.310 | 0.295 | 0.305 | 760,000 | 0.3012 | 1.67% |
| 1996-12-30 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.350 | 129,620,000 | 16,330,900 | 0.1260 | 0.300 | 0.295 | 0.300 | 0.280 | 0.350 | 129,620,000 | 0.1260 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy