China Health Group Limited: Wrnt due 1998-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00640 | 1996-10-14 | 1998-09-25 | 1998-10-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-06-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -50.00% |
| 1998-06-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-06-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -34.21% |
| 1998-06-17 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -5.00% |
| 1998-06-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -4.76% |
| 1998-06-15 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -1.18% |
| 1998-06-12 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -1.16% |
| 1998-06-11 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -1.15% |
| 1998-06-10 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | -1.14% |
| 1998-06-09 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -1.12% |
| 1998-06-08 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -1.11% |
| 1998-06-01 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -6.25% |
| 1998-05-15 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -1.03% |
| 1998-05-14 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | -2.02% |
| 1998-05-08 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1998-04-14 | 0 | 0.100 | - | 0.102 | - | - | 0 | 0 | - | 0.100 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.100 | - | 0.102 | - | - | 0 | 0 | - | 0.100 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 0.100 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 0.100 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -28.57% |
| 1998-03-31 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -22.22% |
| 1998-03-27 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -3.23% |
| 1998-03-26 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | -1.06% |
| 1998-03-24 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -1.05% |
| 1998-03-20 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.190 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.190 | - | 0.202 | - | - | 0 | 0 | - | 0.190 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.190 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.190 | - | 0.202 | - | - | 0 | 0 | - | 0.190 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.190 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.47% |
| 1998-03-09 | 0 | 0.201 | - | 0.201 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | -0.99% |
| 1998-03-06 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.203 | - | 0.204 | - | - | 0 | 0 | - | 0.203 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.203 | - | 0.204 | - | - | 0 | 0 | - | 0.203 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.203 | - | 0.204 | - | - | 0 | 0 | - | 0.203 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.203 | - | 0.204 | - | - | 0 | 0 | - | 0.203 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.203 | - | 0.207 | - | - | 0 | 0 | - | 0.203 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.203 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | -0.49% |
| 1998-02-16 | 0 | 0.204 | - | - | 0.204 | 0.204 | 10,000 | 2,040 | 0.2040 | 0.204 | - | - | 0.204 | 0.204 | 10,000 | 0.2040 | 2.00% |
| 1998-02-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.200 | - | - | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 10,000 | 0.2000 | 2.56% |
| 1998-02-11 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -0.51% |
| 1998-01-20 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.196 | - | 0.200 | - | - | 0 | 0 | - | 0.196 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | -2.00% |
| 1998-01-15 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.200 | - | 0.203 | - | - | 0 | 0 | - | 0.200 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.200 | - | 0.203 | - | - | 0 | 0 | - | 0.200 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -9.09% |
| 1997-11-25 | 0 | 0.220 | - | - | - | - | 800 | 80 | 0.1000 | 0.220 | - | - | - | - | 800 | 0.1000 | 0.00% |
| 1997-11-24 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 190,000 | 41,800 | 0.2200 | 0.220 | - | 0.220 | 0.220 | 0.220 | 190,000 | 0.2200 | -11.29% |
| 1997-10-31 | 0 | 0.248 | 0.074 | - | - | - | 0 | 0 | - | 0.248 | 0.074 | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.248 | 0.074 | 0.248 | - | - | 0 | 0 | - | 0.248 | 0.074 | 0.248 | - | - | 0 | - | -0.80% |
| 1997-10-29 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -16.67% |
| 1997-10-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -14.29% |
| 1997-10-24 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -7.89% |
| 1997-10-21 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -5.00% |
| 1997-10-17 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -6.98% |
| 1997-10-16 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.430 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -4.44% |
| 1997-10-13 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -6.25% |
| 1997-10-09 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.480 | - | 0.500 | - | - | 1,600 | 540 | 0.3375 | 0.480 | - | 0.500 | - | - | 1,600 | 0.3375 | 0.00% |
| 1997-10-07 | 0 | 0.480 | 0.480 | 0.540 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.480 | 0.480 | 0.540 | 0.480 | 0.480 | 100,000 | 0.4800 | -4.00% |
| 1997-10-06 | 0 | 0.500 | 0.480 | 0.540 | 0.500 | 0.500 | 40,000 | 21,200 | 0.5300 | 0.500 | 0.480 | 0.540 | 0.500 | 0.500 | 40,000 | 0.5300 | 0.00% |
| 1997-10-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.500 | 0.500 | - | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 0.500 | 0.500 | - | 0.470 | 0.470 | 10,000 | 0.4700 | 11.11% |
| 1997-09-29 | 0 | 0.450 | 0.430 | 0.540 | 0.450 | 0.450 | 140,000 | 63,000 | 0.4500 | 0.450 | 0.430 | 0.540 | 0.450 | 0.450 | 140,000 | 0.4500 | -10.00% |
| 1997-09-26 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 100,000 | 0.5000 | -1.96% |
| 1997-09-24 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 0.510 | 0.510 | 0.680 | 0.510 | 0.550 | 60,000 | 31,800 | 0.5300 | 0.510 | 0.510 | 0.680 | 0.510 | 0.550 | 60,000 | 0.5300 | -21.54% |
| 1997-09-22 | 0 | 0.650 | - | 0.660 | - | - | 0 | 0 | - | 0.650 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.650 | 0.610 | 0.650 | - | - | 3,600 | 1,896 | 0.5267 | 0.650 | 0.610 | 0.650 | - | - | 3,600 | 0.5267 | 0.00% |
| 1997-09-18 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 0.650 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.650 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.680 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.650 | 0.650 | 0.720 | 0.650 | 0.660 | 230,800 | 150,140 | 0.6505 | 0.650 | 0.650 | 0.720 | 0.650 | 0.660 | 230,800 | 0.6505 | -4.41% |
| 1997-09-12 | 0 | 0.680 | 0.660 | 0.740 | 0.680 | 0.730 | 180,800 | 128,996 | 0.7135 | 0.680 | 0.660 | 0.740 | 0.680 | 0.730 | 180,800 | 0.7135 | -2.86% |
| 1997-09-11 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.760 | 260,000 | 190,600 | 0.7331 | 0.700 | 0.700 | 0.740 | 0.700 | 0.760 | 260,000 | 0.7331 | -5.41% |
| 1997-09-10 | 0 | 0.740 | 0.660 | 0.740 | 0.740 | 0.800 | 350,000 | 264,000 | 0.7543 | 0.740 | 0.660 | 0.740 | 0.740 | 0.800 | 350,000 | 0.7543 | 0.00% |
| 1997-09-09 | 0 | 0.740 | 0.700 | 0.740 | 0.620 | 0.740 | 250,000 | 177,000 | 0.7080 | 0.740 | 0.700 | 0.740 | 0.620 | 0.740 | 250,000 | 0.7080 | 12.12% |
| 1997-09-08 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -2.94% |
| 1997-09-05 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 0.680 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 0.680 | 0.680 | 0.800 | 0.680 | 0.840 | 211,600 | 158,192 | 0.7476 | 0.680 | 0.680 | 0.800 | 0.680 | 0.840 | 211,600 | 0.7476 | -10.53% |
| 1997-09-03 | 0 | 0.760 | 0.760 | 0.800 | 0.500 | 0.760 | 609,800 | 411,670 | 0.6751 | 0.760 | 0.760 | 0.800 | 0.500 | 0.760 | 609,800 | 0.6751 | 53.54% |
| 1997-09-02 | 0 | 0.495 | - | 0.495 | 0.495 | 0.495 | 10,496 | 5,248 | 0.5000 | 0.495 | - | 0.495 | 0.495 | 0.495 | 10,496 | 0.5000 | -23.85% |
| 1997-09-01 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 1.050 | 582,000 | 568,368 | 0.9766 | 0.650 | 0.650 | 0.700 | 0.650 | 1.050 | 582,000 | 0.9766 | -38.10% |
| 1997-08-29 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.120 | 3,068,496 | 3,264,906 | 1.0640 | 1.050 | 1.050 | 1.080 | 1.040 | 1.120 | 3,068,496 | 1.0640 | 5.00% |
| 1997-08-28 | 0 | 1.000 | 1.000 | 1.050 | 0.820 | 1.080 | 5,225,496 | 5,259,816 | 1.0066 | 1.000 | 1.000 | 1.050 | 0.820 | 1.080 | 5,225,496 | 1.0066 | 28.21% |
| 1997-08-27 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 0.780 | 0.750 | 0.780 | 0.600 | 0.820 | 5,056,848 | 3,774,252 | 0.7464 | 0.780 | 0.750 | 0.780 | 0.600 | 0.820 | 5,056,848 | 0.7464 | 41.82% |
| 1997-08-25 | 1 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 0.550 | 0.530 | - | 0.420 | 0.580 | 5,182,400 | 2,558,896 | 0.4938 | 0.550 | 0.530 | - | 0.420 | 0.580 | 5,182,400 | 0.4938 | 35.80% |
| 1997-08-21 | 0 | 0.405 | 0.380 | - | 0.390 | 0.405 | 1,190,000 | 476,700 | 0.4006 | 0.405 | 0.380 | - | 0.390 | 0.405 | 1,190,000 | 0.4006 | 15.71% |
| 1997-08-20 | 0 | 0.350 | 0.330 | 0.350 | 0.340 | 0.350 | 240,000 | 82,100 | 0.3421 | 0.350 | 0.330 | 0.350 | 0.340 | 0.350 | 240,000 | 0.3421 | 6.06% |
| 1997-08-19 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.330 | 0.330 | 0.340 | 0.320 | 0.320 | 50,000 | 0.3200 | -4.35% |
| 1997-08-15 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.380 | 931,600 | 339,240 | 0.3641 | 0.345 | 0.345 | 0.350 | 0.345 | 0.380 | 931,600 | 0.3641 | -4.17% |
| 1997-08-14 | 0 | 0.360 | 0.330 | - | 0.320 | 0.360 | 360,000 | 123,400 | 0.3428 | 0.360 | 0.330 | - | 0.320 | 0.360 | 360,000 | 0.3428 | 24.14% |
| 1997-08-13 | 0 | 0.290 | 0.290 | - | 0.260 | 0.290 | 910,000 | 251,700 | 0.2766 | 0.290 | 0.290 | - | 0.260 | 0.290 | 910,000 | 0.2766 | 7.41% |
| 1997-08-12 | 0 | 0.270 | 0.260 | - | - | - | 0 | 0 | - | 0.270 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 0.270 | 0.260 | - | 0.270 | 0.270 | 160,000 | 43,200 | 0.2700 | 0.270 | 0.260 | - | 0.270 | 0.270 | 160,000 | 0.2700 | 0.00% |
| 1997-08-08 | 0 | 0.270 | 0.260 | - | 0.270 | 0.280 | 282,000 | 77,300 | 0.2741 | 0.270 | 0.260 | - | 0.270 | 0.280 | 282,000 | 0.2741 | -10.00% |
| 1997-08-07 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.320 | 710,000 | 214,800 | 0.3025 | 0.300 | 0.300 | 0.320 | 0.300 | 0.320 | 710,000 | 0.3025 | -11.76% |
| 1997-08-06 | 0 | 0.340 | - | - | 0.340 | 0.340 | 208,800 | 70,240 | 0.3364 | 0.340 | - | - | 0.340 | 0.340 | 208,800 | 0.3364 | 0.00% |
| 1997-08-05 | 0 | 0.340 | 0.340 | 0.380 | 0.320 | 0.400 | 1,581,600 | 587,380 | 0.3714 | 0.340 | 0.340 | 0.380 | 0.320 | 0.400 | 1,581,600 | 0.3714 | 13.33% |
| 1997-08-04 | 0 | 0.300 | 0.300 | 0.310 | 0.234 | 0.300 | 1,360,000 | 366,150 | 0.2692 | 0.300 | 0.300 | 0.310 | 0.234 | 0.300 | 1,360,000 | 0.2692 | 30.43% |
| 1997-08-01 | 0 | 0.230 | 0.220 | 0.232 | 0.222 | 0.230 | 480,000 | 107,910 | 0.2248 | 0.230 | 0.220 | 0.232 | 0.222 | 0.230 | 480,000 | 0.2248 | 3.14% |
| 1997-07-31 | 0 | 0.223 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.223 | - | 0.239 | 0.223 | 0.235 | 140,000 | 31,860 | 0.2276 | 0.223 | - | 0.239 | 0.223 | 0.235 | 140,000 | 0.2276 | -5.11% |
| 1997-07-29 | 0 | 0.235 | - | 0.240 | 0.235 | 0.240 | 150,000 | 35,500 | 0.2367 | 0.235 | - | 0.240 | 0.235 | 0.240 | 150,000 | 0.2367 | -2.08% |
| 1997-07-28 | 0 | 0.240 | 0.236 | - | 0.236 | 0.240 | 100,000 | 23,800 | 0.2380 | 0.240 | 0.236 | - | 0.236 | 0.240 | 100,000 | 0.2380 | 4.35% |
| 1997-07-25 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.230 | 0.230 | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 0.230 | - | - | 0.230 | 0.230 | 40,000 | 9,200 | 0.2300 | 0.230 | - | - | 0.230 | 0.230 | 40,000 | 0.2300 | 0.00% |
| 1997-07-23 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.230 | - | - | 0.230 | 0.240 | 190,000 | 44,600 | 0.2347 | 0.230 | - | - | 0.230 | 0.240 | 190,000 | 0.2347 | -4.17% |
| 1997-07-11 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.240 | - | - | 0.240 | 0.240 | 230,000 | 55,200 | 0.2400 | 0.240 | - | - | 0.240 | 0.240 | 230,000 | 0.2400 | 0.00% |
| 1997-07-08 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 60,000 | 14,400 | 0.2400 | 0.240 | - | 0.240 | 0.240 | 0.240 | 60,000 | 0.2400 | 0.00% |
| 1997-07-04 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.240 | - | - | 0.240 | 0.240 | 200,000 | 48,000 | 0.2400 | 0.240 | - | - | 0.240 | 0.240 | 200,000 | 0.2400 | 0.00% |
| 1997-06-26 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.240 | - | 0.244 | - | - | 0 | 0 | - | 0.240 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.240 | - | - | 0.240 | 0.244 | 150,000 | 36,200 | 0.2413 | 0.240 | - | - | 0.240 | 0.244 | 150,000 | 0.2413 | -3.23% |
| 1997-06-20 | 0 | 0.248 | - | 0.280 | 0.248 | 0.260 | 200,000 | 50,800 | 0.2540 | 0.248 | - | 0.280 | 0.248 | 0.260 | 200,000 | 0.2540 | -11.43% |
| 1997-06-19 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.280 | 200,000 | 55,800 | 0.2790 | 0.280 | 0.280 | 0.290 | 0.270 | 0.280 | 200,000 | 0.2790 | 3.70% |
| 1997-06-16 | 0 | 0.270 | - | 0.310 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.270 | - | 0.310 | 0.270 | 0.270 | 30,000 | 0.2700 | -12.90% |
| 1997-06-13 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -3.12% |
| 1997-06-12 | 0 | 0.320 | - | 0.320 | 0.320 | 0.330 | 100,000 | 32,500 | 0.3250 | 0.320 | - | 0.320 | 0.320 | 0.330 | 100,000 | 0.3250 | 0.00% |
| 1997-06-11 | 0 | 0.320 | - | 0.320 | 0.260 | 0.320 | 110,000 | 33,400 | 0.3036 | 0.320 | - | 0.320 | 0.260 | 0.320 | 110,000 | 0.3036 | 6.67% |
| 1997-06-10 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.300 | 0.280 | - | 0.280 | 0.300 | 100,000 | 29,000 | 0.2900 | 0.300 | 0.280 | - | 0.280 | 0.300 | 100,000 | 0.2900 | 7.14% |
| 1997-06-04 | 0 | 0.280 | - | 0.290 | 0.280 | 0.290 | 230,000 | 64,900 | 0.2822 | 0.280 | - | 0.290 | 0.280 | 0.290 | 230,000 | 0.2822 | 0.00% |
| 1997-06-03 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 90,000 | 25,200 | 0.2800 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 90,000 | 0.2800 | 3.70% |
| 1997-06-02 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.290 | 350,000 | 98,100 | 0.2803 | 0.270 | 0.270 | 0.300 | 0.270 | 0.290 | 350,000 | 0.2803 | -12.90% |
| 1997-05-30 | 0 | 0.310 | 0.290 | 0.310 | 0.300 | 0.310 | 350,000 | 106,500 | 0.3043 | 0.310 | 0.290 | 0.310 | 0.300 | 0.310 | 350,000 | 0.3043 | 1.64% |
| 1997-05-29 | 0 | 0.305 | 0.290 | 0.305 | 0.305 | 0.310 | 240,000 | 73,700 | 0.3071 | 0.305 | 0.290 | 0.305 | 0.305 | 0.310 | 240,000 | 0.3071 | -3.17% |
| 1997-05-28 | 0 | 0.315 | 0.300 | 0.350 | 0.315 | 0.330 | 200,000 | 64,000 | 0.3200 | 0.315 | 0.300 | 0.350 | 0.315 | 0.330 | 200,000 | 0.3200 | -5.97% |
| 1997-05-27 | 0 | 0.335 | 0.315 | 0.350 | 0.335 | 0.350 | 350,000 | 120,250 | 0.3436 | 0.335 | 0.315 | 0.350 | 0.335 | 0.350 | 350,000 | 0.3436 | 1.52% |
| 1997-05-26 | 0 | 0.330 | - | 0.350 | 0.310 | 0.330 | 262,800 | 86,412 | 0.3288 | 0.330 | - | 0.350 | 0.310 | 0.330 | 262,800 | 0.3288 | -5.71% |
| 1997-05-23 | 0 | 0.350 | 0.340 | - | 0.350 | 0.350 | 90,000 | 31,500 | 0.3500 | 0.350 | 0.340 | - | 0.350 | 0.350 | 90,000 | 0.3500 | -5.41% |
| 1997-05-22 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 60,000 | 22,200 | 0.3700 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 60,000 | 0.3700 | -2.63% |
| 1997-05-21 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.380 | 0.360 | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 0.380 | - | 0.425 | 0.380 | 0.390 | 61,600 | 23,580 | 0.3828 | 0.380 | - | 0.425 | 0.380 | 0.390 | 61,600 | 0.3828 | -5.00% |
| 1997-05-19 | 0 | 0.400 | 0.370 | 0.420 | 0.370 | 0.400 | 275,200 | 106,464 | 0.3869 | 0.400 | 0.370 | 0.420 | 0.370 | 0.400 | 275,200 | 0.3869 | 5.26% |
| 1997-05-16 | 0 | 0.380 | 0.380 | 0.410 | 0.370 | 0.430 | 250,400 | 101,232 | 0.4043 | 0.380 | 0.380 | 0.410 | 0.370 | 0.430 | 250,400 | 0.4043 | -5.00% |
| 1997-05-15 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 100,800 | 40,472 | 0.4015 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 100,800 | 0.4015 | -10.11% |
| 1997-05-14 | 1 | 0.445 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 0.445 | 0.420 | 0.445 | 0.385 | 0.450 | 1,240,000 | 514,100 | 0.4146 | 0.445 | 0.420 | 0.445 | 0.385 | 0.450 | 1,240,000 | 0.4146 | 23.61% |
| 1997-05-12 | 0 | 0.360 | 0.350 | 0.380 | 0.350 | 0.370 | 250,400 | 90,112 | 0.3599 | 0.360 | 0.350 | 0.380 | 0.350 | 0.370 | 250,400 | 0.3599 | 1.41% |
| 1997-05-09 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.370 | 578,000 | 207,460 | 0.3589 | 0.355 | 0.355 | 0.370 | 0.350 | 0.370 | 578,000 | 0.3589 | 7.58% |
| 1997-05-08 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 100,000 | 0.3300 | -5.71% |
| 1997-05-07 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 50,000 | 0.3500 | 6.06% |
| 1997-05-06 | 0 | 0.330 | 0.330 | - | 0.320 | 0.330 | 90,800 | 29,516 | 0.3251 | 0.330 | 0.330 | - | 0.320 | 0.330 | 90,800 | 0.3251 | 0.00% |
| 1997-05-05 | 0 | 0.330 | 0.330 | - | 0.325 | 0.330 | 100,000 | 32,750 | 0.3275 | 0.330 | 0.330 | - | 0.325 | 0.330 | 100,000 | 0.3275 | -2.94% |
| 1997-05-02 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.350 | 280,400 | 96,012 | 0.3424 | 0.340 | 0.340 | 0.360 | 0.340 | 0.350 | 280,400 | 0.3424 | 0.00% |
| 1997-05-01 | 0 | 0.340 | 0.340 | 0.370 | 0.340 | 0.370 | 100,000 | 34,600 | 0.3460 | 0.340 | 0.340 | 0.370 | 0.340 | 0.370 | 100,000 | 0.3460 | -2.86% |
| 1997-04-30 | 0 | 0.350 | 0.340 | 0.380 | 0.330 | 0.350 | 290,048 | 99,514 | 0.3431 | 0.350 | 0.340 | 0.380 | 0.330 | 0.350 | 290,048 | 0.3431 | 0.00% |
| 1997-04-29 | 0 | 0.350 | - | 0.360 | - | - | 2,848 | 797 | 0.2798 | 0.350 | - | 0.360 | - | - | 2,848 | 0.2798 | 0.00% |
| 1997-04-28 | 0 | 0.350 | - | - | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.350 | - | - | 0.350 | 0.350 | 100,000 | 0.3500 | -1.41% |
| 1997-04-25 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.355 | 40,000 | 14,200 | 0.3550 | 0.355 | 0.355 | 0.370 | 0.355 | 0.355 | 40,000 | 0.3550 | -4.05% |
| 1997-04-24 | 0 | 0.370 | 0.350 | 0.375 | 0.370 | 0.370 | 300,000 | 111,000 | 0.3700 | 0.370 | 0.350 | 0.375 | 0.370 | 0.370 | 300,000 | 0.3700 | 2.78% |
| 1997-04-23 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.370 | 250,000 | 91,000 | 0.3640 | 0.360 | 0.360 | 0.370 | 0.350 | 0.370 | 250,000 | 0.3640 | -2.70% |
| 1997-04-22 | 0 | 0.370 | 0.345 | 0.385 | 0.365 | 0.370 | 410,000 | 149,950 | 0.3657 | 0.370 | 0.345 | 0.385 | 0.365 | 0.370 | 410,000 | 0.3657 | 7.25% |
| 1997-04-21 | 0 | 0.345 | 0.340 | 0.370 | 0.335 | 0.350 | 1,000,000 | 342,250 | 0.3423 | 0.345 | 0.340 | 0.370 | 0.335 | 0.350 | 1,000,000 | 0.3423 | 2.99% |
| 1997-04-18 | 0 | 0.335 | - | - | 0.330 | 0.335 | 60,000 | 20,050 | 0.3342 | 0.335 | - | - | 0.330 | 0.335 | 60,000 | 0.3342 | -4.29% |
| 1997-04-17 | 0 | 0.350 | 0.330 | - | - | - | 0 | 0 | - | 0.350 | 0.330 | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.350 | 0.335 | 0.365 | 0.350 | 0.350 | 450,000 | 157,500 | 0.3500 | 0.350 | 0.335 | 0.365 | 0.350 | 0.350 | 450,000 | 0.3500 | -4.11% |
| 1997-04-15 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.400 | 600,000 | 227,500 | 0.3792 | 0.365 | 0.365 | 0.375 | 0.365 | 0.400 | 600,000 | 0.3792 | -6.41% |
| 1997-04-14 | 0 | 0.390 | 0.390 | 0.400 | 0.365 | 0.390 | 430,000 | 165,700 | 0.3853 | 0.390 | 0.390 | 0.400 | 0.365 | 0.390 | 430,000 | 0.3853 | 2.63% |
| 1997-04-11 | 0 | 0.380 | 0.380 | 0.395 | 0.310 | 0.395 | 2,110,000 | 771,750 | 0.3658 | 0.380 | 0.380 | 0.395 | 0.310 | 0.395 | 2,110,000 | 0.3658 | 26.67% |
| 1997-04-10 | 0 | 0.300 | 0.285 | 0.315 | 0.270 | 0.300 | 800,000 | 225,650 | 0.2821 | 0.300 | 0.285 | 0.315 | 0.270 | 0.300 | 800,000 | 0.2821 | 0.00% |
| 1997-04-09 | 0 | 0.300 | 0.280 | 0.305 | 0.300 | 0.305 | 270,000 | 81,750 | 0.3028 | 0.300 | 0.280 | 0.305 | 0.300 | 0.305 | 270,000 | 0.3028 | -4.76% |
| 1997-04-08 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.330 | 140,000 | 44,250 | 0.3161 | 0.315 | 0.315 | 0.330 | 0.310 | 0.330 | 140,000 | 0.3161 | 1.61% |
| 1997-04-07 | 0 | 0.310 | 0.310 | 0.325 | 0.300 | 0.360 | 1,320,400 | 422,500 | 0.3200 | 0.310 | 0.310 | 0.325 | 0.300 | 0.360 | 1,320,400 | 0.3200 | -13.89% |
| 1997-04-04 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.415 | 843,200 | 336,924 | 0.3996 | 0.360 | 0.360 | 0.375 | 0.360 | 0.415 | 843,200 | 0.3996 | -8.86% |
| 1997-04-03 | 0 | 0.395 | 0.360 | 0.400 | 0.360 | 0.540 | 5,177,200 | 2,068,130 | 0.3995 | 0.395 | 0.360 | 0.400 | 0.360 | 0.540 | 5,177,200 | 0.3995 | -25.47% |
| 1997-04-02 | 0 | 0.530 | 0.475 | 0.530 | 0.495 | 0.650 | 3,161,600 | 1,759,586 | 0.5565 | 0.530 | 0.475 | 0.530 | 0.495 | 0.650 | 3,161,600 | 0.5565 | -14.52% |
| 1997-04-01 | 0 | 0.620 | 0.560 | 0.620 | 0.500 | 0.630 | 4,605,200 | 2,688,832 | 0.5839 | 0.620 | 0.560 | 0.620 | 0.500 | 0.630 | 4,605,200 | 0.5839 | 12.73% |
| 1997-03-27 | 0 | 0.550 | 0.475 | 0.550 | 0.490 | 0.700 | 6,906,800 | 4,011,404 | 0.5808 | 0.550 | 0.475 | 0.550 | 0.490 | 0.700 | 6,906,800 | 0.5808 | 17.02% |
| 1997-03-26 | 0 | 0.470 | 0.470 | 0.490 | 0.450 | 0.540 | 5,005,998 | 2,416,865 | 0.4828 | 0.470 | 0.470 | 0.490 | 0.450 | 0.540 | 5,005,998 | 0.4828 | 1.08% |
| 1997-03-25 | 0 | 0.465 | 0.465 | 0.470 | 0.380 | 0.470 | 3,818,000 | 1,664,792 | 0.4360 | 0.465 | 0.465 | 0.470 | 0.380 | 0.470 | 3,818,000 | 0.4360 | 20.78% |
| 1997-03-24 | 0 | 0.385 | 0.360 | 0.390 | 0.385 | 0.390 | 330,096 | 126,586 | 0.3835 | 0.385 | 0.360 | 0.390 | 0.385 | 0.390 | 330,096 | 0.3835 | 4.05% |
| 1997-03-21 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 11,296 | 4,094 | 0.3624 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 11,296 | 0.3624 | 0.00% |
| 1997-03-20 | 0 | 0.370 | 0.345 | 0.370 | 0.340 | 0.410 | 1,212,000 | 447,834 | 0.3695 | 0.370 | 0.345 | 0.370 | 0.340 | 0.410 | 1,212,000 | 0.3695 | -8.64% |
| 1997-03-19 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.435 | 5,060,096 | 2,057,149 | 0.4065 | 0.405 | 0.400 | 0.405 | 0.380 | 0.435 | 5,060,096 | 0.4065 | 12.50% |
| 1997-03-18 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 61,440 | 21,838 | 0.3554 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 61,440 | 0.3554 | 4.35% |
| 1997-03-17 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 267,040 | 91,874 | 0.3440 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 267,040 | 0.3440 | 0.00% |
| 1997-03-14 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.385 | 2,570,184 | 941,423 | 0.3663 | 0.345 | 0.345 | 0.355 | 0.345 | 0.385 | 2,570,184 | 0.3663 | -10.39% |
| 1997-03-13 | 0 | 0.385 | 0.360 | 0.385 | 0.300 | 0.385 | 1,642,600 | 578,460 | 0.3522 | 0.385 | 0.360 | 0.385 | 0.300 | 0.385 | 1,642,600 | 0.3522 | 24.19% |
| 1997-03-12 | 0 | 0.310 | 0.270 | 0.310 | 0.280 | 0.320 | 224,400 | 66,568 | 0.2966 | 0.310 | 0.270 | 0.310 | 0.280 | 0.320 | 224,400 | 0.2966 | 10.71% |
| 1997-03-11 | 0 | 0.280 | 0.280 | 0.300 | 0.270 | 0.300 | 222,400 | 62,876 | 0.2827 | 0.280 | 0.280 | 0.300 | 0.270 | 0.300 | 222,400 | 0.2827 | 3.70% |
| 1997-03-10 | 0 | 0.270 | 0.250 | 0.280 | - | - | 400 | 80 | 0.2000 | 0.270 | 0.250 | 0.280 | - | - | 400 | 0.2000 | 0.00% |
| 1997-03-07 | 0 | 0.270 | 0.250 | 0.270 | - | - | 400 | 80 | 0.2000 | 0.270 | 0.250 | 0.270 | - | - | 400 | 0.2000 | 0.00% |
| 1997-03-06 | 0 | 0.270 | 0.260 | 0.270 | - | - | 3,600 | 736 | 0.2044 | 0.270 | 0.260 | 0.270 | - | - | 3,600 | 0.2044 | 0.00% |
| 1997-03-05 | 0 | 0.270 | 0.250 | 0.270 | - | - | 1,040 | 220 | 0.2115 | 0.270 | 0.250 | 0.270 | - | - | 1,040 | 0.2115 | 0.00% |
| 1997-03-04 | 0 | 0.270 | 0.250 | 0.270 | 0.260 | 0.270 | 210,000 | 56,600 | 0.2695 | 0.270 | 0.250 | 0.270 | 0.260 | 0.270 | 210,000 | 0.2695 | 0.00% |
| 1997-03-03 | 0 | 0.270 | - | 0.280 | - | - | 2,240 | 336 | 0.1500 | 0.270 | - | 0.280 | - | - | 2,240 | 0.1500 | 0.00% |
| 1997-02-28 | 0 | 0.270 | - | - | 0.270 | 0.270 | 50,800 | 13,660 | 0.2689 | 0.270 | - | - | 0.270 | 0.270 | 50,800 | 0.2689 | 3.85% |
| 1997-02-27 | 0 | 0.260 | 0.250 | - | - | - | 2,000 | 420 | 0.2100 | 0.260 | 0.250 | - | - | - | 2,000 | 0.2100 | 0.00% |
| 1997-02-26 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.260 | 0.260 | - | 0.260 | 0.260 | 10,000 | 0.2600 | 4.00% |
| 1997-02-24 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.250 | 0.250 | - | 0.250 | 0.250 | 50,000 | 0.2500 | -1.96% |
| 1997-02-21 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | -1.92% |
| 1997-02-20 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 4.00% |
| 1997-02-19 | 0 | 0.250 | - | 0.280 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.250 | - | 0.280 | 0.250 | 0.250 | 100,000 | 0.2500 | 0.00% |
| 1997-02-18 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.250 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.250 | 0.250 | - | 0.250 | 0.250 | 50,000 | 0.2500 | 0.00% |
| 1997-02-14 | 0 | 0.250 | 0.250 | - | - | - | 8,000 | 1,760 | 0.2200 | 0.250 | 0.250 | - | - | - | 8,000 | 0.2200 | 0.00% |
| 1997-02-13 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 28,000 | 6,440 | 0.2300 | 0.250 | 0.250 | - | 0.250 | 0.250 | 28,000 | 0.2300 | 0.00% |
| 1997-02-12 | 0 | 0.250 | 0.250 | - | - | - | 2,400 | 480 | 0.2000 | 0.250 | 0.250 | - | - | - | 2,400 | 0.2000 | 0.00% |
| 1997-02-11 | 0 | 0.250 | 0.250 | - | 0.250 | 0.260 | 130,000 | 32,800 | 0.2523 | 0.250 | 0.250 | - | 0.250 | 0.260 | 130,000 | 0.2523 | -10.71% |
| 1997-02-10 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.280 | 0.280 | - | 0.280 | 0.280 | 50,000 | 0.2800 | -6.67% |
| 1997-02-04 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 13,200 | 3,832 | 0.2903 | 0.300 | 0.300 | - | 0.300 | 0.300 | 13,200 | 0.2903 | -3.23% |
| 1997-01-30 | 0 | 0.310 | 0.300 | 0.330 | 0.300 | 0.315 | 228,400 | 70,600 | 0.3091 | 0.310 | 0.300 | 0.330 | 0.300 | 0.315 | 228,400 | 0.3091 | -7.46% |
| 1997-01-29 | 0 | 0.335 | - | 0.345 | 0.335 | 0.365 | 273,200 | 94,326 | 0.3453 | 0.335 | - | 0.345 | 0.335 | 0.365 | 273,200 | 0.3453 | -4.29% |
| 1997-01-28 | 0 | 0.350 | 0.340 | 0.360 | 0.320 | 0.350 | 514,800 | 174,276 | 0.3385 | 0.350 | 0.340 | 0.360 | 0.320 | 0.350 | 514,800 | 0.3385 | 12.90% |
| 1997-01-27 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 540,000 | 170,400 | 0.3156 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 540,000 | 0.3156 | -6.06% |
| 1997-01-24 | 0 | 0.330 | 0.305 | 0.340 | 0.305 | 0.350 | 870,000 | 290,500 | 0.3339 | 0.330 | 0.305 | 0.340 | 0.305 | 0.350 | 870,000 | 0.3339 | 10.00% |
| 1997-01-23 | 0 | 0.300 | 0.300 | 0.335 | 0.300 | 0.320 | 156,000 | 48,100 | 0.3083 | 0.300 | 0.300 | 0.335 | 0.300 | 0.320 | 156,000 | 0.3083 | -10.45% |
| 1997-01-22 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.360 | 1,944,600 | 681,838 | 0.3506 | 0.335 | 0.335 | 0.350 | 0.335 | 0.360 | 1,944,600 | 0.3506 | 1.52% |
| 1997-01-21 | 0 | 0.330 | 0.330 | 0.345 | 0.320 | 0.365 | 2,182,200 | 750,090 | 0.3437 | 0.330 | 0.330 | 0.345 | 0.320 | 0.365 | 2,182,200 | 0.3437 | 3.13% |
| 1997-01-20 | 0 | 0.320 | 0.320 | 0.330 | 0.300 | 0.330 | 370,000 | 117,500 | 0.3176 | 0.320 | 0.320 | 0.330 | 0.300 | 0.330 | 370,000 | 0.3176 | 6.67% |
| 1997-01-17 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 0.300 | 0.280 | 0.310 | 0.300 | 0.300 | 102,400 | 30,576 | 0.2986 | 0.300 | 0.280 | 0.310 | 0.300 | 0.300 | 102,400 | 0.2986 | -3.23% |
| 1997-01-15 | 0 | 0.310 | - | 0.330 | - | - | 400 | 112 | 0.2800 | 0.310 | - | 0.330 | - | - | 400 | 0.2800 | 0.00% |
| 1997-01-14 | 0 | 0.310 | 0.275 | - | 0.260 | 0.310 | 504,800 | 145,410 | 0.2881 | 0.310 | 0.275 | - | 0.260 | 0.310 | 504,800 | 0.2881 | 24.00% |
| 1997-01-13 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 51,200 | 12,740 | 0.2488 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 51,200 | 0.2488 | 0.00% |
| 1997-01-10 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 0.250 | 0.250 | 0.260 | 0.241 | 0.250 | 362,400 | 89,212 | 0.2462 | 0.250 | 0.250 | 0.260 | 0.241 | 0.250 | 362,400 | 0.2462 | 5.49% |
| 1997-01-07 | 0 | 0.237 | 0.237 | - | 0.225 | 0.229 | 208,400 | 46,472 | 0.2230 | 0.237 | 0.237 | - | 0.225 | 0.229 | 208,400 | 0.2230 | 5.33% |
| 1997-01-06 | 0 | 0.225 | 0.225 | 0.227 | - | - | 0 | 0 | - | 0.225 | 0.225 | 0.227 | - | - | 0 | - | 0.90% |
| 1997-01-03 | 0 | 0.223 | 0.215 | 0.224 | 0.212 | 0.223 | 181,744 | 39,708 | 0.2185 | 0.223 | 0.215 | 0.224 | 0.212 | 0.223 | 181,744 | 0.2185 | 3.24% |
| 1997-01-02 | 0 | 0.216 | 0.216 | 0.229 | 0.216 | 0.217 | 150,000 | 32,500 | 0.2167 | 0.216 | 0.216 | 0.229 | 0.216 | 0.217 | 150,000 | 0.2167 | -6.49% |
| 1996-12-31 | 0 | 0.231 | 0.231 | 0.235 | 0.231 | 0.231 | 10,000 | 2,310 | 0.2310 | 0.231 | 0.231 | 0.235 | 0.231 | 0.231 | 10,000 | 0.2310 | -1.70% |
| 1996-12-30 | 0 | 0.235 | - | 0.235 | 0.237 | 0.237 | 103,744 | 24,409 | 0.2353 | 0.235 | - | 0.235 | 0.237 | 0.237 | 103,744 | 0.2353 | -0.84% |
| 1996-12-27 | 0 | 0.237 | - | 0.240 | 0.237 | 0.237 | 50,000 | 11,850 | 0.2370 | 0.237 | - | 0.240 | 0.237 | 0.237 | 50,000 | 0.2370 | -1.66% |
| 1996-12-24 | 0 | 0.241 | 0.241 | 0.248 | 0.241 | 0.245 | 140,000 | 33,980 | 0.2427 | 0.241 | 0.241 | 0.248 | 0.241 | 0.245 | 140,000 | 0.2427 | -2.82% |
| 1996-12-23 | 0 | 0.248 | 0.245 | 0.248 | - | - | 0 | 0 | - | 0.248 | 0.245 | 0.248 | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.248 | 0.248 | 0.270 | 0.248 | 0.260 | 146,800 | 37,212 | 0.2535 | 0.248 | 0.248 | 0.270 | 0.248 | 0.260 | 146,800 | 0.2535 | -4.62% |
| 1996-12-17 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.265 | 188,800 | 49,260 | 0.2609 | 0.260 | 0.260 | 0.285 | 0.260 | 0.265 | 188,800 | 0.2609 | -7.14% |
| 1996-12-13 | 0 | 0.280 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.280 | 0.265 | 0.310 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.280 | - | 0.340 | - | - | 0 | 0 | - | 0.280 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.280 | 0.280 | - | 0.280 | 0.290 | 157,200 | 43,784 | 0.2785 | 0.280 | 0.280 | - | 0.280 | 0.290 | 157,200 | 0.2785 | 0.00% |
| 1996-12-10 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.300 | 256,000 | 75,200 | 0.2938 | 0.280 | 0.270 | 0.280 | 0.280 | 0.300 | 256,000 | 0.2938 | -1.75% |
| 1996-12-09 | 0 | 0.285 | - | 0.300 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.285 | - | 0.300 | 0.285 | 0.285 | 100,000 | 0.2850 | -6.56% |
| 1996-12-06 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.305 | - | 0.320 | - | - | 800 | 200 | 0.2500 | 0.305 | - | 0.320 | - | - | 800 | 0.2500 | 0.00% |
| 1996-12-04 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.305 | 0.300 | 0.310 | 0.305 | 0.305 | 100,000 | 0.3050 | -1.61% |
| 1996-12-03 | 0 | 0.310 | 0.300 | 0.320 | - | - | 2,400 | 592 | 0.2467 | 0.310 | 0.300 | 0.320 | - | - | 2,400 | 0.2467 | 0.00% |
| 1996-12-02 | 0 | 0.310 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.310 | 0.290 | 0.320 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 206,000 | 63,500 | 0.3083 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 206,000 | 0.3083 | 0.00% |
| 1996-11-28 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.325 | 240,000 | 75,400 | 0.3142 | 0.310 | 0.310 | 0.335 | 0.310 | 0.325 | 240,000 | 0.3142 | 0.00% |
| 1996-11-27 | 0 | 0.310 | 0.310 | 0.330 | 0.290 | 0.315 | 220,000 | 68,100 | 0.3095 | 0.310 | 0.310 | 0.330 | 0.290 | 0.315 | 220,000 | 0.3095 | -1.59% |
| 1996-11-26 | 0 | 0.315 | 0.315 | 0.340 | 0.315 | 0.320 | 870,000 | 277,000 | 0.3184 | 0.315 | 0.315 | 0.340 | 0.315 | 0.320 | 870,000 | 0.3184 | -1.56% |
| 1996-11-25 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.345 | 550,800 | 184,550 | 0.3351 | 0.320 | 0.315 | 0.325 | 0.320 | 0.345 | 550,800 | 0.3351 | -7.25% |
| 1996-11-22 | 0 | 0.345 | 0.345 | 0.360 | 0.315 | 0.365 | 1,036,400 | 358,150 | 0.3456 | 0.345 | 0.345 | 0.360 | 0.315 | 0.365 | 1,036,400 | 0.3456 | 11.29% |
| 1996-11-21 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 730,400 | 232,404 | 0.3182 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 730,400 | 0.3182 | -11.43% |
| 1996-11-20 | 0 | 0.350 | 0.335 | 0.355 | - | - | 6,400 | 1,912 | 0.2988 | 0.350 | 0.335 | 0.355 | - | - | 6,400 | 0.2988 | 0.00% |
| 1996-11-19 | 0 | 0.350 | 0.340 | 0.350 | 0.365 | 0.365 | 181,600 | 66,148 | 0.3643 | 0.350 | 0.340 | 0.350 | 0.365 | 0.365 | 181,600 | 0.3643 | -1.41% |
| 1996-11-18 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 0.355 | - | 0.375 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.355 | 0.315 | 0.355 | 0.315 | 0.355 | 98,400 | 33,050 | 0.3359 | 0.355 | 0.315 | 0.355 | 0.315 | 0.355 | 98,400 | 0.3359 | 12.70% |
| 1996-11-14 | 0 | 0.315 | 0.305 | 0.335 | - | - | 2,800 | 672 | 0.2400 | 0.315 | 0.305 | 0.335 | - | - | 2,800 | 0.2400 | 0.00% |
| 1996-11-13 | 0 | 0.315 | 0.310 | 0.340 | 0.315 | 0.350 | 132,000 | 44,200 | 0.3348 | 0.315 | 0.310 | 0.340 | 0.315 | 0.350 | 132,000 | 0.3348 | -4.55% |
| 1996-11-12 | 0 | 0.330 | 0.315 | - | 0.315 | 0.330 | 21,200 | 6,750 | 0.3184 | 0.330 | 0.315 | - | 0.315 | 0.330 | 21,200 | 0.3184 | 0.00% |
| 1996-11-11 | 0 | 0.330 | 0.310 | 0.350 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.330 | 0.310 | 0.350 | 0.330 | 0.330 | 100,000 | 0.3300 | -5.71% |
| 1996-11-08 | 0 | 0.350 | 0.330 | 0.370 | 0.330 | 0.350 | 106,000 | 35,820 | 0.3379 | 0.350 | 0.330 | 0.370 | 0.330 | 0.350 | 106,000 | 0.3379 | 0.00% |
| 1996-11-07 | 0 | 0.350 | 0.350 | 0.395 | 0.340 | 0.395 | 391,200 | 136,136 | 0.3480 | 0.350 | 0.350 | 0.395 | 0.340 | 0.395 | 391,200 | 0.3480 | -7.89% |
| 1996-11-06 | 0 | 0.380 | 0.350 | - | 0.340 | 0.390 | 1,510,000 | 544,450 | 0.3606 | 0.380 | 0.350 | - | 0.340 | 0.390 | 1,510,000 | 0.3606 | 15.15% |
| 1996-11-05 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.360 | 1,550,400 | 530,408 | 0.3421 | 0.330 | 0.330 | 0.345 | 0.330 | 0.360 | 1,550,400 | 0.3421 | 3.13% |
| 1996-11-04 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 531,600 | 170,000 | 0.3198 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 531,600 | 0.3198 | 1.59% |
| 1996-11-01 | 0 | 0.315 | 0.315 | 0.350 | 0.305 | 0.350 | 840,000 | 270,200 | 0.3217 | 0.315 | 0.315 | 0.350 | 0.305 | 0.350 | 840,000 | 0.3217 | -17.11% |
| 1996-10-31 | 0 | 0.380 | - | 0.380 | 0.370 | 0.390 | 151,600 | 57,680 | 0.3805 | 0.380 | - | 0.380 | 0.370 | 0.390 | 151,600 | 0.3805 | -5.00% |
| 1996-10-30 | 0 | 0.400 | - | 0.400 | - | - | 400 | 120 | 0.3000 | 0.400 | - | 0.400 | - | - | 400 | 0.3000 | -2.44% |
| 1996-10-29 | 0 | 0.410 | 0.410 | 0.420 | 0.390 | 0.435 | 3,183,200 | 1,324,362 | 0.4160 | 0.410 | 0.410 | 0.420 | 0.390 | 0.435 | 3,183,200 | 0.4160 | 7.89% |
| 1996-10-28 | 0 | 0.380 | 0.365 | 0.390 | 0.340 | 0.385 | 3,744,000 | 1,388,342 | 0.3708 | 0.380 | 0.365 | 0.390 | 0.340 | 0.385 | 3,744,000 | 0.3708 | 15.15% |
| 1996-10-25 | 0 | 0.330 | 0.320 | 0.340 | 0.280 | 0.330 | 1,105,200 | 341,102 | 0.3086 | 0.330 | 0.320 | 0.340 | 0.280 | 0.330 | 1,105,200 | 0.3086 | 13.79% |
| 1996-10-24 | 0 | 0.290 | 0.275 | 0.290 | 0.265 | 0.290 | 1,300,000 | 353,450 | 0.2719 | 0.290 | 0.275 | 0.290 | 0.265 | 0.290 | 1,300,000 | 0.2719 | 0.00% |
| 1996-10-23 | 0 | 0.290 | 0.275 | 0.310 | 0.280 | 0.290 | 164,800 | 46,706 | 0.2834 | 0.290 | 0.275 | 0.310 | 0.280 | 0.290 | 164,800 | 0.2834 | 1.75% |
| 1996-10-22 | 0 | 0.285 | 0.275 | 0.290 | 0.280 | 0.295 | 1,230,000 | 351,600 | 0.2859 | 0.285 | 0.275 | 0.290 | 0.280 | 0.295 | 1,230,000 | 0.2859 | -6.56% |
| 1996-10-18 | 0 | 0.305 | 0.305 | 0.350 | 0.305 | 0.335 | 520,000 | 168,900 | 0.3248 | 0.305 | 0.305 | 0.350 | 0.305 | 0.335 | 520,000 | 0.3248 | 1.67% |
| 1996-10-17 | 0 | 0.300 | 0.295 | 0.325 | 0.285 | 0.350 | 1,686,488 | 527,382 | 0.3127 | 0.300 | 0.295 | 0.325 | 0.285 | 0.350 | 1,686,488 | 0.3127 | -7.69% |
| 1996-10-16 | 0 | 0.325 | 0.325 | 0.345 | 0.320 | 0.390 | 1,547,600 | 547,972 | 0.3541 | 0.325 | 0.325 | 0.345 | 0.320 | 0.390 | 1,547,600 | 0.3541 | -14.47% |
| 1996-10-15 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.450 | 3,006,720 | 1,226,273 | 0.4078 | 0.380 | 0.380 | 0.390 | 0.360 | 0.450 | 3,006,720 | 0.4078 | -13.64% |
| 1996-10-14 | 0 | 0.440 | 0.440 | 0.450 | 0.360 | 0.520 | 13,289,072 | 5,775,926 | 0.4346 | 0.440 | 0.440 | 0.450 | 0.360 | 0.520 | 13,289,072 | 0.4346 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy