HONGKONG AND SHANGHAI HOTELS, LIMITED (THE): Wrnt due 1998-12-10
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01048 | 1996-12-17 | 1998-12-07 | 1998-12-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0100 | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 190,000 | 1,900 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 190,000 | 0.0100 | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 1,681 | 17 | 0.0101 | 0.010 | - | 0.010 | - | - | 1,681 | 0.0101 | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 27,750 | 278 | 0.0100 | 0.010 | - | 0.010 | - | - | 27,750 | 0.0100 | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 173 | 2 | 0.0116 | 0.010 | - | 0.010 | - | - | 173 | 0.0116 | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 5,000 | 50 | 0.0100 | 0.010 | - | 0.010 | - | - | 5,000 | 0.0100 | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | 0.010 | - | - | - | 20,833 | 208 | 0.0100 | 0.010 | 0.010 | - | - | - | 20,833 | 0.0100 | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | 0.010 | - | - | 12,500 | 125 | 0.0100 | 0.010 | - | 0.010 | - | - | 12,500 | 0.0100 | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | 0.010 | - | - | 25,000 | 250 | 0.0100 | 0.010 | - | 0.010 | - | - | 25,000 | 0.0100 | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.010 | - | - | - | - | 751 | 8 | 0.0107 | 0.010 | - | - | - | - | 751 | 0.0107 | 0.00% |
| 1998-04-17 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 14,000 | 140 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 14,000 | 0.0100 | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | 0.010 | - | 0.010 | 0.020 | 172,706 | 2,114 | 0.0122 | 0.010 | 0.010 | - | 0.010 | 0.020 | 172,706 | 0.0122 | -47.37% |
| 1998-04-14 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 1998-04-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1998-04-02 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.030 | - | - | - | - | 90,000 | 3,600 | 0.0400 | 0.030 | - | - | - | - | 90,000 | 0.0400 | 0.00% |
| 1998-03-26 | 0 | 0.030 | 0.026 | - | 0.026 | 0.030 | 198,666 | 5,763 | 0.0290 | 0.030 | 0.026 | - | 0.026 | 0.030 | 198,666 | 0.0290 | -25.00% |
| 1998-03-25 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 101,375 | 4,028 | 0.0397 | 0.040 | 0.040 | - | 0.040 | 0.040 | 101,375 | 0.0397 | -9.09% |
| 1998-03-24 | 0 | 0.044 | 0.040 | 0.050 | 0.044 | 0.044 | 8,333 | 359 | 0.0431 | 0.044 | 0.040 | 0.050 | 0.044 | 0.044 | 8,333 | 0.0431 | -4.35% |
| 1998-03-23 | 0 | 0.046 | 0.042 | - | 0.046 | 0.046 | 30,209 | 1,382 | 0.0457 | 0.046 | 0.042 | - | 0.046 | 0.046 | 30,209 | 0.0457 | -8.00% |
| 1998-03-20 | 0 | 0.050 | - | 0.050 | - | - | 666 | 33 | 0.0495 | 0.050 | - | 0.050 | - | - | 666 | 0.0495 | 0.00% |
| 1998-03-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 1998-03-06 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -6.78% |
| 1998-02-25 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -1.67% |
| 1998-02-20 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -3.23% |
| 1998-02-19 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.062 | 0.058 | - | - | - | 0 | 0 | - | 0.062 | 0.058 | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.062 | 0.062 | - | 0.058 | 0.066 | 205,289 | 12,647 | 0.0616 | 0.062 | 0.062 | - | 0.058 | 0.066 | 205,289 | 0.0616 | -6.06% |
| 1998-01-27 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.066 | - | 0.066 | - | - | 10,000 | 660 | 0.0660 | 0.066 | - | 0.066 | - | - | 10,000 | 0.0660 | 0.00% |
| 1998-01-20 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.066 | 0.058 | 0.066 | - | - | 0 | 0 | - | 0.066 | 0.058 | 0.066 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.066 | 0.058 | - | 0.066 | 0.066 | 50,000 | 3,300 | 0.0660 | 0.066 | 0.058 | - | 0.066 | 0.066 | 50,000 | 0.0660 | 0.00% |
| 1998-01-13 | 0 | 0.066 | 0.062 | 0.066 | 0.066 | 0.066 | 20,000 | 1,320 | 0.0660 | 0.066 | 0.062 | 0.066 | 0.066 | 0.066 | 20,000 | 0.0660 | 0.00% |
| 1998-01-12 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -4.35% |
| 1998-01-08 | 0 | 0.069 | - | 0.069 | 0.069 | 0.069 | 3,950 | 177 | 0.0448 | 0.069 | - | 0.069 | 0.069 | 0.069 | 3,950 | 0.0448 | 0.00% |
| 1998-01-07 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.069 | 0.053 | 0.069 | 0.052 | 0.069 | 71,833 | 4,065 | 0.0566 | 0.069 | 0.053 | 0.069 | 0.052 | 0.069 | 71,833 | 0.0566 | -6.76% |
| 1998-01-05 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -25.25% |
| 1998-01-02 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1997-12-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.100 | - | 0.110 | 0.100 | 0.110 | 125,165 | 12,747 | 0.1018 | 0.100 | - | 0.110 | 0.100 | 0.110 | 125,165 | 0.1018 | -13.04% |
| 1997-12-18 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -10.85% |
| 1997-12-12 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | -13.42% |
| 1997-12-11 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -0.67% |
| 1997-12-10 | 0 | 0.150 | - | 0.150 | - | - | 4,166 | 729 | 0.1750 | 0.150 | - | 0.150 | - | - | 4,166 | 0.1750 | -16.20% |
| 1997-12-09 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.179 | - | 0.179 | - | - | 0 | - | -0.56% |
| 1997-12-08 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.180 | - | 0.180 | - | - | 1,310 | 105 | 0.0802 | 0.180 | - | 0.180 | - | - | 1,310 | 0.0802 | -2.70% |
| 1997-12-03 | 0 | 0.185 | - | 0.189 | - | - | 0 | 0 | - | 0.185 | - | 0.189 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.185 | - | - | - | - | 7,708 | 737 | 0.0956 | 0.185 | - | - | - | - | 7,708 | 0.0956 | 0.00% |
| 1997-11-28 | 0 | 0.185 | - | 0.185 | - | - | 833 | 42 | 0.0504 | 0.185 | - | 0.185 | - | - | 833 | 0.0504 | -1.60% |
| 1997-11-27 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -1.05% |
| 1997-11-26 | 0 | 0.190 | - | - | 0.190 | 0.190 | 38,000 | 7,220 | 0.1900 | 0.190 | - | - | 0.190 | 0.190 | 38,000 | 0.1900 | 0.00% |
| 1997-11-25 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.190 | - | 0.200 | 0.189 | 0.190 | 52,000 | 9,878 | 0.1900 | 0.190 | - | 0.200 | 0.189 | 0.190 | 52,000 | 0.1900 | -5.00% |
| 1997-11-21 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 212,249 | 42,270 | 0.1992 | 0.200 | - | 0.200 | 0.200 | 0.200 | 212,249 | 0.1992 | 0.00% |
| 1997-11-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.200 | 0.100 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.100 | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 20,856 | 4,103 | 0.1967 | 0.200 | - | 0.200 | 0.200 | 0.200 | 20,856 | 0.1967 | 0.00% |
| 1997-11-14 | 0 | 0.200 | 0.012 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.012 | 0.200 | - | - | 0 | - | -19.35% |
| 1997-11-13 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.248 | - | 0.270 | 0.248 | 0.248 | 100,000 | 24,800 | 0.2480 | 0.248 | - | 0.270 | 0.248 | 0.248 | 100,000 | 0.2480 | -11.43% |
| 1997-11-11 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.280 | 0.280 | 0.300 | - | - | 1,250 | 188 | 0.1504 | 0.280 | 0.280 | 0.300 | - | - | 1,250 | 0.1504 | 7.69% |
| 1997-11-07 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 0.260 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.260 | - | 0.280 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.260 | - | 0.280 | 0.260 | 0.260 | 100,000 | 0.2600 | -7.14% |
| 1997-11-05 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.300 | 40,000 | 11,600 | 0.2900 | 0.280 | 0.260 | 0.280 | 0.280 | 0.300 | 40,000 | 0.2900 | -6.67% |
| 1997-11-04 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 297,083 | 88,908 | 0.2993 | 0.300 | 0.300 | - | 0.300 | 0.300 | 297,083 | 0.2993 | 0.00% |
| 1997-11-03 | 0 | 0.300 | 0.300 | - | 0.290 | 0.300 | 172,121 | 50,864 | 0.2955 | 0.300 | 0.300 | - | 0.290 | 0.300 | 172,121 | 0.2955 | 7.14% |
| 1997-10-31 | 0 | 0.280 | 0.100 | 0.280 | 0.280 | 0.280 | 157,874 | 28,692 | 0.1817 | 0.280 | 0.100 | 0.280 | 0.280 | 0.280 | 157,874 | 0.1817 | 7.69% |
| 1997-10-30 | 0 | 0.260 | 0.180 | - | - | - | 0 | 0 | - | 0.260 | 0.180 | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.260 | - | 0.300 | 0.260 | 0.280 | 200,000 | 54,000 | 0.2700 | 0.260 | - | 0.300 | 0.260 | 0.280 | 200,000 | 0.2700 | -13.33% |
| 1997-10-24 | 0 | 0.300 | - | 0.320 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | - | 0.320 | 0.300 | 0.300 | 100,000 | 0.3000 | 0.00% |
| 1997-10-23 | 0 | 0.300 | 0.030 | - | - | - | 0 | 0 | - | 0.300 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.300 | - | - | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.300 | - | - | 0.300 | 0.300 | 40,000 | 0.3000 | -6.25% |
| 1997-10-20 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.350 | 146,000 | 48,020 | 0.3289 | 0.320 | 0.320 | 0.350 | 0.320 | 0.350 | 146,000 | 0.3289 | -15.79% |
| 1997-10-17 | 0 | 0.380 | 0.380 | - | 0.360 | 0.380 | 204,000 | 76,520 | 0.3751 | 0.380 | 0.380 | - | 0.360 | 0.380 | 204,000 | 0.3751 | 0.00% |
| 1997-10-16 | 0 | 0.380 | 0.380 | 0.420 | 0.360 | 0.380 | 86,666 | 31,760 | 0.3665 | 0.380 | 0.380 | 0.420 | 0.360 | 0.380 | 86,666 | 0.3665 | -42.42% |
| 1997-10-15 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -2.94% |
| 1997-10-13 | 0 | 0.680 | - | 0.690 | 0.680 | 0.680 | 20,500 | 13,900 | 0.6780 | 0.680 | - | 0.690 | 0.680 | 0.680 | 20,500 | 0.6780 | 0.00% |
| 1997-10-09 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 0.680 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.680 | - | 0.690 | 0.660 | 0.680 | 97,820 | 65,336 | 0.6679 | 0.680 | - | 0.690 | 0.660 | 0.680 | 97,820 | 0.6679 | 0.00% |
| 1997-10-07 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 8,971 | 6,003 | 0.6692 | 0.680 | - | 0.680 | 0.680 | 0.680 | 8,971 | 0.6692 | 3.03% |
| 1997-10-06 | 0 | 0.660 | - | 0.660 | 0.660 | 0.680 | 39,666 | 26,413 | 0.6659 | 0.660 | - | 0.660 | 0.660 | 0.680 | 39,666 | 0.6659 | 0.00% |
| 1997-10-03 | 0 | 0.660 | 0.600 | 0.660 | 0.640 | 0.720 | 98,666 | 64,386 | 0.6526 | 0.660 | 0.600 | 0.660 | 0.640 | 0.720 | 98,666 | 0.6526 | -13.16% |
| 1997-09-30 | 0 | 0.760 | 0.720 | 0.840 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.760 | 0.720 | 0.840 | 0.760 | 0.760 | 2,000 | 0.7600 | -5.00% |
| 1997-09-29 | 0 | 0.800 | 0.770 | 0.850 | - | - | 2,000 | 1,360 | 0.6800 | 0.800 | 0.770 | 0.850 | - | - | 2,000 | 0.6800 | 0.00% |
| 1997-09-26 | 0 | 0.800 | 0.800 | 0.860 | 0.800 | 0.800 | 8,333 | 6,633 | 0.7960 | 0.800 | 0.800 | 0.860 | 0.800 | 0.800 | 8,333 | 0.7960 | -2.44% |
| 1997-09-25 | 0 | 0.820 | - | - | 0.820 | 0.850 | 33,160 | 27,112 | 0.8176 | 0.820 | - | - | 0.820 | 0.850 | 33,160 | 0.8176 | -1.20% |
| 1997-09-24 | 0 | 0.830 | 0.820 | - | 0.830 | 0.830 | 52,374 | 43,441 | 0.8294 | 0.830 | 0.820 | - | 0.830 | 0.830 | 52,374 | 0.8294 | 0.00% |
| 1997-09-23 | 0 | 0.830 | 0.830 | - | 0.830 | 0.850 | 104,835 | 88,771 | 0.8468 | 0.830 | 0.830 | - | 0.830 | 0.850 | 104,835 | 0.8468 | -6.74% |
| 1997-09-22 | 0 | 0.890 | - | 0.890 | - | - | 517 | 439 | 0.8491 | 0.890 | - | 0.890 | - | - | 517 | 0.8491 | -1.11% |
| 1997-09-19 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 28,392 | 26,433 | 0.9310 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 28,392 | 0.9310 | -10.00% |
| 1997-09-18 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 70,000 | 70,000 | 1.0000 | 1.000 | - | 1.000 | 1.000 | 1.000 | 70,000 | 1.0000 | 0.00% |
| 1997-09-16 | 0 | 1.000 | - | 1.060 | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 | 1.000 | - | 1.060 | 1.000 | 1.000 | 80,000 | 1.0000 | -1.96% |
| 1997-09-15 | 0 | 1.020 | 0.980 | 1.060 | 1.020 | 1.020 | 11,900 | 11,948 | 1.0040 | 1.020 | 0.980 | 1.060 | 1.020 | 1.020 | 11,900 | 1.0040 | 4.08% |
| 1997-09-12 | 0 | 0.980 | 0.930 | 1.020 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.980 | 0.930 | 1.020 | 0.980 | 0.980 | 10,000 | 0.9800 | 4.26% |
| 1997-09-11 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.940 | 0.900 | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 0.940 | 0.920 | - | - | - | 0 | 0 | - | 0.940 | 0.920 | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 0.940 | 0.920 | - | 0.940 | 0.940 | 168,124 | 157,982 | 0.9397 | 0.940 | 0.920 | - | 0.940 | 0.940 | 168,124 | 0.9397 | 6.82% |
| 1997-09-08 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 20,000 | 0.8800 | -3.30% |
| 1997-09-05 | 0 | 0.910 | - | 0.960 | 0.910 | 0.950 | 114,040 | 105,424 | 0.9244 | 0.910 | - | 0.960 | 0.910 | 0.950 | 114,040 | 0.9244 | -8.08% |
| 1997-09-04 | 0 | 0.990 | 0.950 | 0.990 | 1.000 | 1.010 | 50,000 | 50,400 | 1.0080 | 0.990 | 0.950 | 0.990 | 1.000 | 1.010 | 50,000 | 1.0080 | -1.98% |
| 1997-09-03 | 0 | 1.010 | - | 1.010 | 1.020 | 1.040 | 80,000 | 82,000 | 1.0250 | 1.010 | - | 1.010 | 1.020 | 1.040 | 80,000 | 1.0250 | 1.00% |
| 1997-09-02 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 1.000 | 0.940 | 1.000 | 0.980 | 1.000 | 49,458 | 48,419 | 0.9790 | 1.000 | 0.940 | 1.000 | 0.980 | 1.000 | 49,458 | 0.9790 | 2.04% |
| 1997-08-28 | 0 | 0.980 | 0.980 | 1.050 | 0.980 | 1.020 | 375,000 | 381,920 | 1.0185 | 0.980 | 0.980 | 1.050 | 0.980 | 1.020 | 375,000 | 1.0185 | -3.92% |
| 1997-08-27 | 0 | 1.020 | 1.000 | - | 1.020 | 1.020 | 60,000 | 61,200 | 1.0200 | 1.020 | 1.000 | - | 1.020 | 1.020 | 60,000 | 1.0200 | -0.97% |
| 1997-08-26 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.040 | 100,708 | 104,215 | 1.0348 | 1.030 | 1.020 | 1.040 | 1.030 | 1.040 | 100,708 | 1.0348 | -1.90% |
| 1997-08-25 | 0 | 1.050 | 1.050 | - | 1.050 | 1.090 | 89,333 | 95,066 | 1.0642 | 1.050 | 1.050 | - | 1.050 | 1.090 | 89,333 | 1.0642 | -7.08% |
| 1997-08-22 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | -1.74% |
| 1997-08-21 | 0 | 1.150 | - | 1.150 | 1.150 | 1.150 | 237,186 | 272,749 | 1.1499 | 1.150 | - | 1.150 | 1.150 | 1.150 | 237,186 | 1.1499 | 1.77% |
| 1997-08-20 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.160 | 306,020 | 350,540 | 1.1455 | 1.130 | 1.130 | 1.160 | 1.130 | 1.160 | 306,020 | 1.1455 | 1.80% |
| 1997-08-19 | 0 | 1.110 | 1.110 | 1.160 | 1.080 | 1.170 | 319,333 | 362,925 | 1.1365 | 1.110 | 1.110 | 1.160 | 1.080 | 1.170 | 319,333 | 1.1365 | -7.50% |
| 1997-08-15 | 0 | 1.200 | 1.200 | 1.240 | 1.190 | 1.240 | 104,000 | 124,880 | 1.2008 | 1.200 | 1.200 | 1.240 | 1.190 | 1.240 | 104,000 | 1.2008 | 4.35% |
| 1997-08-14 | 0 | 1.150 | 1.140 | 1.200 | 1.140 | 1.150 | 123,980 | 141,822 | 1.1439 | 1.150 | 1.140 | 1.200 | 1.140 | 1.150 | 123,980 | 1.1439 | 1.77% |
| 1997-08-13 | 0 | 1.130 | 1.130 | 1.200 | 1.130 | 1.240 | 642,692 | 749,730 | 1.1665 | 1.130 | 1.130 | 1.200 | 1.130 | 1.240 | 642,692 | 1.1665 | -11.02% |
| 1997-08-12 | 0 | 1.270 | 1.250 | 1.270 | 1.280 | 1.280 | 40,000 | 51,200 | 1.2800 | 1.270 | 1.250 | 1.270 | 1.280 | 1.280 | 40,000 | 1.2800 | -1.55% |
| 1997-08-11 | 0 | 1.290 | 1.290 | - | 1.220 | 1.290 | 131,023 | 164,640 | 1.2566 | 1.290 | 1.290 | - | 1.220 | 1.290 | 131,023 | 1.2566 | -3.01% |
| 1997-08-08 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.350 | 151,916 | 203,622 | 1.3404 | 1.330 | 1.330 | 1.340 | 1.300 | 1.350 | 151,916 | 1.3404 | -1.48% |
| 1997-08-07 | 0 | 1.350 | 1.350 | - | 1.310 | 1.350 | 186,250 | 250,608 | 1.3455 | 1.350 | 1.350 | - | 1.310 | 1.350 | 186,250 | 1.3455 | 3.85% |
| 1997-08-06 | 0 | 1.300 | 1.300 | 1.330 | 1.290 | 1.330 | 283,500 | 371,655 | 1.3110 | 1.300 | 1.300 | 1.330 | 1.290 | 1.330 | 283,500 | 1.3110 | 0.78% |
| 1997-08-05 | 0 | 1.290 | 1.270 | 1.290 | 1.290 | 1.300 | 150,000 | 193,800 | 1.2920 | 1.290 | 1.270 | 1.290 | 1.290 | 1.300 | 150,000 | 1.2920 | 0.78% |
| 1997-08-04 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.300 | 244,000 | 313,500 | 1.2848 | 1.280 | 1.280 | 1.300 | 1.270 | 1.300 | 244,000 | 1.2848 | -1.54% |
| 1997-08-01 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 67,373 | 87,378 | 1.2969 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 67,373 | 1.2969 | 0.00% |
| 1997-07-31 | 0 | 1.300 | 1.250 | - | 1.220 | 1.300 | 158,583 | 204,670 | 1.2906 | 1.300 | 1.250 | - | 1.220 | 1.300 | 158,583 | 1.2906 | 8.33% |
| 1997-07-30 | 0 | 1.200 | 1.170 | - | 1.170 | 1.200 | 142,000 | 167,340 | 1.1785 | 1.200 | 1.170 | - | 1.170 | 1.200 | 142,000 | 1.1785 | 2.56% |
| 1997-07-29 | 0 | 1.170 | 1.170 | 1.220 | 1.160 | 1.200 | 47,499 | 55,449 | 1.1674 | 1.170 | 1.170 | 1.220 | 1.160 | 1.200 | 47,499 | 1.1674 | -5.65% |
| 1997-07-28 | 0 | 1.240 | 1.190 | - | 1.200 | 1.240 | 209,916 | 255,828 | 1.2187 | 1.240 | 1.190 | - | 1.200 | 1.240 | 209,916 | 1.2187 | 3.33% |
| 1997-07-25 | 0 | 1.200 | 1.180 | - | 1.180 | 1.230 | 246,799 | 293,290 | 1.1884 | 1.200 | 1.180 | - | 1.180 | 1.230 | 246,799 | 1.1884 | -7.69% |
| 1997-07-24 | 0 | 1.300 | - | 1.300 | 1.280 | 1.300 | 108,916 | 140,939 | 1.2940 | 1.300 | - | 1.300 | 1.280 | 1.300 | 108,916 | 1.2940 | 1.56% |
| 1997-07-23 | 0 | 1.280 | 1.280 | - | 1.260 | 1.260 | 10,666 | 13,399 | 1.2562 | 1.280 | 1.280 | - | 1.260 | 1.260 | 10,666 | 1.2562 | 1.59% |
| 1997-07-22 | 0 | 1.260 | 1.250 | 1.300 | 1.260 | 1.260 | 240,000 | 302,400 | 1.2600 | 1.260 | 1.250 | 1.300 | 1.260 | 1.260 | 240,000 | 1.2600 | 0.80% |
| 1997-07-21 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 2,500 | 3,075 | 1.2300 | 1.250 | 1.250 | - | 1.250 | 1.250 | 2,500 | 1.2300 | 0.00% |
| 1997-07-18 | 0 | 1.250 | 1.210 | 1.270 | 1.250 | 1.320 | 300,750 | 387,453 | 1.2883 | 1.250 | 1.210 | 1.270 | 1.250 | 1.320 | 300,750 | 1.2883 | -4.58% |
| 1997-07-17 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.350 | 172,000 | 226,900 | 1.3192 | 1.310 | 1.300 | 1.310 | 1.310 | 1.350 | 172,000 | 1.3192 | -2.96% |
| 1997-07-16 | 0 | 1.350 | 1.350 | 1.400 | 1.340 | 1.360 | 163,097 | 220,058 | 1.3492 | 1.350 | 1.350 | 1.400 | 1.340 | 1.360 | 163,097 | 1.3492 | -2.17% |
| 1997-07-15 | 0 | 1.380 | 1.380 | 1.460 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 1.380 | 1.380 | 1.460 | 1.380 | 1.380 | 20,000 | 1.3800 | -2.82% |
| 1997-07-14 | 0 | 1.420 | 1.390 | 1.480 | 1.420 | 1.450 | 163,499 | 234,989 | 1.4373 | 1.420 | 1.390 | 1.480 | 1.420 | 1.450 | 163,499 | 1.4373 | -2.07% |
| 1997-07-11 | 0 | 1.450 | 1.420 | 1.460 | 1.400 | 1.460 | 196,000 | 283,020 | 1.4440 | 1.450 | 1.420 | 1.460 | 1.400 | 1.460 | 196,000 | 1.4440 | 1.40% |
| 1997-07-10 | 0 | 1.430 | 1.430 | 1.500 | 1.420 | 1.450 | 106,000 | 152,360 | 1.4374 | 1.430 | 1.430 | 1.500 | 1.420 | 1.450 | 106,000 | 1.4374 | -2.05% |
| 1997-07-09 | 0 | 1.460 | 1.420 | 1.480 | 1.460 | 1.500 | 103,056 | 152,711 | 1.4818 | 1.460 | 1.420 | 1.480 | 1.460 | 1.500 | 103,056 | 1.4818 | -10.43% |
| 1997-07-08 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 1.630 | - | 1.630 | - | - | 0 | - | -4.12% |
| 1997-07-07 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -1.73% |
| 1997-07-04 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 1.730 | - | 1.730 | - | - | 0 | - | -3.89% |
| 1997-07-03 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 1.800 | 1.720 | 1.840 | 1.760 | 1.800 | 51,000 | 90,860 | 1.7816 | 1.800 | 1.720 | 1.840 | 1.760 | 1.800 | 51,000 | 1.7816 | 0.00% |
| 1997-06-26 | 0 | 1.800 | - | 1.820 | 1.800 | 1.800 | 26,276 | 47,115 | 1.7931 | 1.800 | - | 1.820 | 1.800 | 1.800 | 26,276 | 1.7931 | -1.10% |
| 1997-06-25 | 0 | 1.820 | 1.740 | 1.840 | 1.740 | 1.820 | 77,431 | 137,744 | 1.7789 | 1.820 | 1.740 | 1.840 | 1.740 | 1.820 | 77,431 | 1.7789 | 1.11% |
| 1997-06-24 | 0 | 1.800 | - | 1.830 | 1.800 | 1.860 | 51,958 | 94,407 | 1.8170 | 1.800 | - | 1.830 | 1.800 | 1.860 | 51,958 | 1.8170 | -3.23% |
| 1997-06-23 | 0 | 1.860 | 1.860 | 1.900 | 1.680 | 1.860 | 549,527 | 995,408 | 1.8114 | 1.860 | 1.860 | 1.900 | 1.680 | 1.860 | 549,527 | 1.8114 | 10.71% |
| 1997-06-20 | 0 | 1.680 | 1.610 | - | 1.630 | 1.700 | 390,408 | 644,293 | 1.6503 | 1.680 | 1.610 | - | 1.630 | 1.700 | 390,408 | 1.6503 | 5.66% |
| 1997-06-19 | 0 | 1.590 | 1.550 | 1.590 | 1.540 | 1.590 | 218,833 | 339,113 | 1.5496 | 1.590 | 1.550 | 1.590 | 1.540 | 1.590 | 218,833 | 1.5496 | 0.00% |
| 1997-06-18 | 0 | 1.590 | 1.520 | 1.630 | - | - | 0 | 0 | - | 1.590 | 1.520 | 1.630 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 1.590 | 1.530 | 1.590 | 1.570 | 1.600 | 104,000 | 164,400 | 1.5808 | 1.590 | 1.530 | 1.590 | 1.570 | 1.600 | 104,000 | 1.5808 | 1.27% |
| 1997-06-16 | 0 | 1.570 | - | 1.570 | 1.540 | 1.580 | 57,411 | 89,267 | 1.5549 | 1.570 | - | 1.570 | 1.540 | 1.580 | 57,411 | 1.5549 | 3.29% |
| 1997-06-13 | 0 | 1.520 | 1.520 | 1.600 | 1.520 | 1.560 | 153,832 | 237,250 | 1.5423 | 1.520 | 1.520 | 1.600 | 1.520 | 1.560 | 153,832 | 1.5423 | 2.70% |
| 1997-06-12 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.680 | 94,875 | 149,683 | 1.5777 | 1.480 | 1.480 | 1.520 | 1.480 | 1.680 | 94,875 | 1.5777 | -10.30% |
| 1997-06-11 | 0 | 1.650 | 1.580 | 1.650 | 1.540 | 1.680 | 86,416 | 140,427 | 1.6250 | 1.650 | 1.580 | 1.650 | 1.540 | 1.680 | 86,416 | 1.6250 | 7.14% |
| 1997-06-10 | 0 | 1.540 | 1.540 | - | 1.540 | 1.540 | 18,000 | 27,720 | 1.5400 | 1.540 | 1.540 | - | 1.540 | 1.540 | 18,000 | 1.5400 | 1.32% |
| 1997-06-06 | 0 | 1.520 | 1.520 | 1.570 | 1.520 | 1.600 | 408,000 | 643,680 | 1.5776 | 1.520 | 1.520 | 1.570 | 1.520 | 1.600 | 408,000 | 1.5776 | -2.56% |
| 1997-06-05 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.560 | 29,249 | 45,211 | 1.5457 | 1.560 | 1.560 | 1.590 | 1.550 | 1.560 | 29,249 | 1.5457 | 0.65% |
| 1997-06-04 | 0 | 1.550 | 1.550 | 1.670 | 1.550 | 1.600 | 210,023 | 333,230 | 1.5866 | 1.550 | 1.550 | 1.670 | 1.550 | 1.600 | 210,023 | 1.5866 | -4.91% |
| 1997-06-03 | 0 | 1.630 | - | 1.640 | 1.590 | 1.630 | 278,948 | 449,609 | 1.6118 | 1.630 | - | 1.640 | 1.590 | 1.630 | 278,948 | 1.6118 | 1.87% |
| 1997-06-02 | 0 | 1.600 | 1.600 | 1.660 | 1.560 | 1.600 | 41,833 | 66,030 | 1.5784 | 1.600 | 1.600 | 1.660 | 1.560 | 1.600 | 41,833 | 1.5784 | 5.26% |
| 1997-05-30 | 0 | 1.520 | 1.520 | - | 1.500 | 1.500 | 26,707 | 39,611 | 1.4832 | 1.520 | 1.520 | - | 1.500 | 1.500 | 26,707 | 1.4832 | 0.00% |
| 1997-05-29 | 0 | 1.520 | - | 1.550 | 1.520 | 1.560 | 204,624 | 313,954 | 1.5343 | 1.520 | - | 1.550 | 1.520 | 1.560 | 204,624 | 1.5343 | -2.56% |
| 1997-05-28 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.600 | 126,000 | 197,840 | 1.5702 | 1.560 | 1.560 | 1.600 | 1.560 | 1.600 | 126,000 | 1.5702 | -2.50% |
| 1997-05-27 | 0 | 1.600 | 1.550 | - | 1.580 | 1.600 | 54,250 | 86,283 | 1.5905 | 1.600 | 1.550 | - | 1.580 | 1.600 | 54,250 | 1.5905 | 0.63% |
| 1997-05-26 | 0 | 1.590 | 1.570 | 1.610 | 1.570 | 1.590 | 130,250 | 206,075 | 1.5821 | 1.590 | 1.570 | 1.610 | 1.570 | 1.590 | 130,250 | 1.5821 | 1.27% |
| 1997-05-23 | 0 | 1.570 | 1.570 | 1.610 | 1.570 | 1.570 | 24,000 | 37,680 | 1.5700 | 1.570 | 1.570 | 1.610 | 1.570 | 1.570 | 24,000 | 1.5700 | 1.29% |
| 1997-05-22 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.620 | 103,874 | 166,039 | 1.5985 | 1.550 | 1.550 | 1.580 | 1.550 | 1.620 | 103,874 | 1.5985 | -1.90% |
| 1997-05-21 | 0 | 1.580 | 1.580 | 1.620 | 1.560 | 1.630 | 118,626 | 186,564 | 1.5727 | 1.580 | 1.580 | 1.620 | 1.560 | 1.630 | 118,626 | 1.5727 | 2.60% |
| 1997-05-20 | 0 | 1.540 | 1.530 | 1.580 | 1.540 | 1.550 | 150,000 | 232,300 | 1.5487 | 1.540 | 1.530 | 1.580 | 1.540 | 1.550 | 150,000 | 1.5487 | 1.32% |
| 1997-05-19 | 0 | 1.520 | 1.520 | 1.590 | 1.520 | 1.570 | 116,000 | 179,960 | 1.5514 | 1.520 | 1.520 | 1.590 | 1.520 | 1.570 | 116,000 | 1.5514 | -0.65% |
| 1997-05-16 | 0 | 1.530 | - | 1.530 | 1.540 | 1.540 | 110,831 | 170,613 | 1.5394 | 1.530 | - | 1.530 | 1.540 | 1.540 | 110,831 | 1.5394 | -1.92% |
| 1997-05-15 | 0 | 1.560 | - | 1.570 | 1.560 | 1.640 | 221,875 | 350,360 | 1.5791 | 1.560 | - | 1.570 | 1.560 | 1.640 | 221,875 | 1.5791 | -9.30% |
| 1997-05-14 | 0 | 1.720 | 1.660 | 1.720 | 1.450 | 1.740 | 351,860 | 566,347 | 1.6096 | 1.720 | 1.660 | 1.720 | 1.450 | 1.740 | 351,860 | 1.6096 | 18.62% |
| 1997-05-13 | 0 | 1.450 | 1.420 | 1.450 | 1.410 | 1.450 | 43,090 | 60,724 | 1.4092 | 1.450 | 1.420 | 1.450 | 1.410 | 1.450 | 43,090 | 1.4092 | 7.41% |
| 1997-05-12 | 0 | 1.350 | 1.300 | - | 1.300 | 1.350 | 50,000 | 66,500 | 1.3300 | 1.350 | 1.300 | - | 1.300 | 1.350 | 50,000 | 1.3300 | 3.05% |
| 1997-05-09 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.330 | 144,341 | 190,095 | 1.3170 | 1.310 | 1.310 | 1.350 | 1.310 | 1.330 | 144,341 | 1.3170 | 0.00% |
| 1997-05-08 | 0 | 1.310 | 1.310 | - | 1.260 | 1.310 | 126,100 | 163,415 | 1.2959 | 1.310 | 1.310 | - | 1.260 | 1.310 | 126,100 | 1.2959 | 1.55% |
| 1997-05-07 | 0 | 1.290 | 1.290 | 1.400 | 1.290 | 1.350 | 24,333 | 32,260 | 1.3258 | 1.290 | 1.290 | 1.400 | 1.290 | 1.350 | 24,333 | 1.3258 | -1.53% |
| 1997-05-06 | 0 | 1.310 | 1.310 | - | 1.280 | 1.310 | 363,481 | 466,561 | 1.2836 | 1.310 | 1.310 | - | 1.280 | 1.310 | 363,481 | 1.2836 | 0.00% |
| 1997-05-05 | 0 | 1.310 | 1.280 | 1.320 | 1.260 | 1.310 | 47,847 | 61,467 | 1.2847 | 1.310 | 1.280 | 1.320 | 1.260 | 1.310 | 47,847 | 1.2847 | 6.50% |
| 1997-05-02 | 0 | 1.230 | 1.230 | 1.280 | 1.220 | 1.240 | 109,216 | 134,381 | 1.2304 | 1.230 | 1.230 | 1.280 | 1.220 | 1.240 | 109,216 | 1.2304 | -0.81% |
| 1997-05-01 | 0 | 1.240 | - | 1.240 | 1.240 | 1.250 | 34,916 | 43,428 | 1.2438 | 1.240 | - | 1.240 | 1.240 | 1.250 | 34,916 | 1.2438 | 18.10% |
| 1997-04-30 | 0 | 1.050 | 1.050 | - | 1.030 | 1.030 | 27,153 | 27,875 | 1.0266 | 1.050 | 1.050 | - | 1.030 | 1.030 | 27,153 | 1.0266 | 3.96% |
| 1997-04-29 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.100 | 111,582 | 114,740 | 1.0283 | 1.010 | 1.010 | 1.040 | 1.000 | 1.100 | 111,582 | 1.0283 | -10.62% |
| 1997-04-28 | 0 | 1.130 | 1.100 | 1.140 | 1.100 | 1.130 | 65,065 | 72,765 | 1.1183 | 1.130 | 1.100 | 1.140 | 1.100 | 1.130 | 65,065 | 1.1183 | -2.59% |
| 1997-04-25 | 0 | 1.160 | - | 1.160 | 1.160 | 1.200 | 71,166 | 83,201 | 1.1691 | 1.160 | - | 1.160 | 1.160 | 1.200 | 71,166 | 1.1691 | -3.33% |
| 1997-04-24 | 0 | 1.200 | - | 1.230 | 1.200 | 1.200 | 4,528 | 5,381 | 1.1884 | 1.200 | - | 1.230 | 1.200 | 1.200 | 4,528 | 1.1884 | -1.64% |
| 1997-04-23 | 0 | 1.220 | - | 1.250 | 1.220 | 1.230 | 66,849 | 81,514 | 1.2194 | 1.220 | - | 1.250 | 1.220 | 1.230 | 66,849 | 1.2194 | -0.81% |
| 1997-04-22 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | -1.60% |
| 1997-04-21 | 0 | 1.250 | 1.250 | - | 1.200 | 1.220 | 77,964 | 94,840 | 1.2165 | 1.250 | 1.250 | - | 1.200 | 1.220 | 77,964 | 1.2165 | 4.17% |
| 1997-04-18 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 29,850 | 35,638 | 1.1939 | 1.200 | 1.200 | - | 1.200 | 1.200 | 29,850 | 1.1939 | 0.00% |
| 1997-04-17 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 141,874 | 170,061 | 1.1987 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 141,874 | 1.1987 | 0.00% |
| 1997-04-16 | 0 | 1.200 | 1.200 | 1.260 | 1.200 | 1.220 | 47,414 | 57,325 | 1.2090 | 1.200 | 1.200 | 1.260 | 1.200 | 1.220 | 47,414 | 1.2090 | 0.84% |
| 1997-04-15 | 0 | 1.190 | 1.190 | - | 1.190 | 1.230 | 51,583 | 62,649 | 1.2145 | 1.190 | 1.190 | - | 1.190 | 1.230 | 51,583 | 1.2145 | -6.30% |
| 1997-04-14 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 1.270 | 1.240 | 1.270 | 1.230 | 1.270 | 11,925 | 14,686 | 1.2315 | 1.270 | 1.240 | 1.270 | 1.230 | 1.270 | 11,925 | 1.2315 | 3.25% |
| 1997-04-10 | 0 | 1.230 | 1.200 | 1.270 | 1.220 | 1.230 | 68,582 | 83,878 | 1.2230 | 1.230 | 1.200 | 1.270 | 1.220 | 1.230 | 68,582 | 1.2230 | -3.15% |
| 1997-04-09 | 0 | 1.270 | 1.270 | - | 1.250 | 1.270 | 106,000 | 133,020 | 1.2549 | 1.270 | 1.270 | - | 1.250 | 1.270 | 106,000 | 1.2549 | 1.60% |
| 1997-04-08 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 47,500 | 58,875 | 1.2395 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 47,500 | 1.2395 | 2.46% |
| 1997-04-07 | 0 | 1.220 | 1.220 | - | 1.200 | 1.250 | 237,415 | 293,695 | 1.2371 | 1.220 | 1.220 | - | 1.200 | 1.250 | 237,415 | 1.2371 | -3.17% |
| 1997-04-04 | 0 | 1.260 | - | - | - | - | 499 | 579 | 1.1603 | 1.260 | - | - | - | - | 499 | 1.1603 | 0.00% |
| 1997-04-03 | 0 | 1.260 | 1.260 | 1.350 | 1.260 | 1.320 | 209,457 | 271,508 | 1.2962 | 1.260 | 1.260 | 1.350 | 1.260 | 1.320 | 209,457 | 1.2962 | -3.82% |
| 1997-04-02 | 0 | 1.310 | - | 1.310 | - | - | 0 | 0 | - | 1.310 | - | 1.310 | - | - | 0 | - | -5.76% |
| 1997-04-01 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | -1.42% |
| 1997-03-27 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.440 | 36,000 | 51,460 | 1.4294 | 1.410 | 1.410 | 1.450 | 1.410 | 1.440 | 36,000 | 1.4294 | -2.08% |
| 1997-03-26 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.470 | 142,375 | 207,586 | 1.4580 | 1.440 | 1.440 | 1.470 | 1.440 | 1.470 | 142,375 | 1.4580 | 0.70% |
| 1997-03-25 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.470 | 205,500 | 296,690 | 1.4437 | 1.430 | 1.430 | 1.450 | 1.430 | 1.470 | 205,500 | 1.4437 | 5.15% |
| 1997-03-24 | 0 | 1.360 | 1.350 | 1.370 | 1.280 | 1.360 | 224,416 | 300,580 | 1.3394 | 1.360 | 1.350 | 1.370 | 1.280 | 1.360 | 224,416 | 1.3394 | 5.43% |
| 1997-03-21 | 0 | 1.290 | 1.290 | - | 1.280 | 1.300 | 402,227 | 520,727 | 1.2946 | 1.290 | 1.290 | - | 1.280 | 1.300 | 402,227 | 1.2946 | -0.77% |
| 1997-03-20 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.360 | 292,614 | 388,622 | 1.3281 | 1.300 | 1.270 | 1.300 | 1.300 | 1.360 | 292,614 | 1.3281 | -9.09% |
| 1997-03-19 | 0 | 1.430 | - | 1.450 | 1.430 | 1.540 | 259,987 | 384,015 | 1.4771 | 1.430 | - | 1.450 | 1.430 | 1.540 | 259,987 | 1.4771 | -10.63% |
| 1997-03-18 | 0 | 1.600 | 1.540 | 1.600 | 1.580 | 1.660 | 293,327 | 473,707 | 1.6149 | 1.600 | 1.540 | 1.600 | 1.580 | 1.660 | 293,327 | 1.6149 | -4.76% |
| 1997-03-17 | 0 | 1.680 | 1.680 | 1.690 | 1.510 | 1.700 | 283,082 | 475,948 | 1.6813 | 1.680 | 1.680 | 1.690 | 1.510 | 1.700 | 283,082 | 1.6813 | 1.20% |
| 1997-03-14 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.710 | 232,000 | 392,140 | 1.6903 | 1.660 | 1.660 | 1.700 | 1.660 | 1.710 | 232,000 | 1.6903 | -7.78% |
| 1997-03-13 | 0 | 1.800 | 1.730 | 1.800 | 1.720 | 2.025 | 474,810 | 857,367 | 1.8057 | 1.800 | 1.730 | 1.800 | 1.720 | 2.025 | 474,810 | 1.8057 | -12.20% |
| 1997-03-12 | 0 | 2.050 | 2.000 | 2.100 | 2.050 | 2.050 | 13,873 | 28,159 | 2.0298 | 2.050 | 2.000 | 2.100 | 2.050 | 2.050 | 13,873 | 2.0298 | -2.38% |
| 1997-03-11 | 0 | 2.100 | - | 2.100 | 2.150 | 2.150 | 24,000 | 51,600 | 2.1500 | 2.100 | - | 2.100 | 2.150 | 2.150 | 24,000 | 2.1500 | 0.00% |
| 1997-03-10 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 67,345 | 141,223 | 2.0970 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 67,345 | 2.0970 | -5.62% |
| 1997-03-07 | 0 | 2.225 | 2.225 | 2.250 | 2.150 | 2.250 | 155,692 | 336,674 | 2.1624 | 2.225 | 2.225 | 2.250 | 2.150 | 2.250 | 155,692 | 2.1624 | -1.11% |
| 1997-03-06 | 0 | 2.250 | 2.100 | 2.250 | 2.175 | 2.275 | 58,610 | 131,193 | 2.2384 | 2.250 | 2.100 | 2.250 | 2.175 | 2.275 | 58,610 | 2.2384 | 0.00% |
| 1997-03-05 | 0 | 2.250 | 2.100 | 2.250 | 2.100 | 2.275 | 182,047 | 396,344 | 2.1772 | 2.250 | 2.100 | 2.250 | 2.100 | 2.275 | 182,047 | 2.1772 | 2.27% |
| 1997-03-04 | 0 | 2.200 | 2.150 | 2.275 | 2.200 | 2.375 | 231,410 | 515,770 | 2.2288 | 2.200 | 2.150 | 2.275 | 2.200 | 2.375 | 231,410 | 2.2288 | -2.22% |
| 1997-03-03 | 0 | 2.250 | 2.175 | 2.250 | 2.150 | 2.250 | 211,275 | 464,496 | 2.1985 | 2.250 | 2.175 | 2.250 | 2.150 | 2.250 | 211,275 | 2.1985 | 4.65% |
| 1997-02-28 | 0 | 2.150 | 2.150 | 2.250 | 2.150 | 2.400 | 293,681 | 646,492 | 2.2013 | 2.150 | 2.150 | 2.250 | 2.150 | 2.400 | 293,681 | 2.2013 | -8.51% |
| 1997-02-27 | 0 | 2.350 | 2.275 | 2.350 | 2.325 | 2.600 | 462,411 | 1,146,028 | 2.4784 | 2.350 | 2.275 | 2.350 | 2.325 | 2.600 | 462,411 | 2.4784 | -2.08% |
| 1997-02-26 | 0 | 2.400 | 2.300 | 2.500 | 2.300 | 2.400 | 278,791 | 662,406 | 2.3760 | 2.400 | 2.300 | 2.500 | 2.300 | 2.400 | 278,791 | 2.3760 | -8.57% |
| 1997-02-25 | 0 | 2.625 | - | 2.625 | 2.625 | 2.625 | 50,000 | 131,250 | 2.6250 | 2.625 | - | 2.625 | 2.625 | 2.625 | 50,000 | 2.6250 | -2.78% |
| 1997-02-24 | 0 | 2.700 | - | 2.700 | 2.600 | 2.700 | 6,000 | 15,950 | 2.6583 | 2.700 | - | 2.700 | 2.600 | 2.700 | 6,000 | 2.6583 | 2.86% |
| 1997-02-21 | 0 | 2.625 | - | 2.625 | 2.525 | 2.700 | 72,000 | 184,750 | 2.5660 | 2.625 | - | 2.625 | 2.525 | 2.700 | 72,000 | 2.5660 | 6.06% |
| 1997-02-20 | 0 | 2.475 | 2.275 | 2.600 | 2.200 | 2.750 | 274,208 | 639,172 | 2.3310 | 2.475 | 2.275 | 2.600 | 2.200 | 2.750 | 274,208 | 2.3310 | -3.88% |
| 1997-02-19 | 0 | 2.575 | - | 2.575 | - | - | 2,166 | 4,882 | 2.2539 | 2.575 | - | 2.575 | - | - | 2,166 | 2.2539 | -0.96% |
| 1997-02-18 | 0 | 2.600 | 2.575 | 2.600 | 2.250 | 2.700 | 294,749 | 688,335 | 2.3353 | 2.600 | 2.575 | 2.600 | 2.250 | 2.700 | 294,749 | 2.3353 | 7.22% |
| 1997-02-17 | 0 | 2.425 | 2.350 | 2.450 | 2.325 | 2.425 | 78,000 | 188,350 | 2.4147 | 2.425 | 2.350 | 2.450 | 2.325 | 2.425 | 78,000 | 2.4147 | 0.00% |
| 1997-02-14 | 0 | 2.425 | 2.300 | 2.425 | 2.275 | 2.525 | 114,247 | 279,093 | 2.4429 | 2.425 | 2.300 | 2.425 | 2.275 | 2.525 | 114,247 | 2.4429 | -7.62% |
| 1997-02-13 | 0 | 2.625 | 2.450 | 2.625 | 2.625 | 2.850 | 13,916 | 36,990 | 2.6581 | 2.625 | 2.450 | 2.625 | 2.625 | 2.850 | 13,916 | 2.6581 | -1.87% |
| 1997-02-12 | 0 | 2.675 | 2.400 | 2.675 | 2.350 | 2.725 | 219,573 | 536,811 | 2.4448 | 2.675 | 2.400 | 2.675 | 2.350 | 2.725 | 219,573 | 2.4448 | 3.88% |
| 1997-02-11 | 0 | 2.575 | - | 2.575 | 2.550 | 2.600 | 4,000 | 10,300 | 2.5750 | 2.575 | - | 2.575 | 2.550 | 2.600 | 4,000 | 2.5750 | 0.00% |
| 1997-02-10 | 0 | 2.575 | 2.550 | 2.650 | 2.575 | 2.750 | 119,912 | 312,043 | 2.6023 | 2.575 | 2.550 | 2.650 | 2.575 | 2.750 | 119,912 | 2.6023 | -1.90% |
| 1997-02-05 | 0 | 2.625 | 2.525 | 2.625 | 2.475 | 2.625 | 246,999 | 620,831 | 2.5135 | 2.625 | 2.525 | 2.625 | 2.475 | 2.625 | 246,999 | 2.5135 | -3.67% |
| 1997-02-04 | 0 | 2.725 | 2.525 | 2.725 | 2.450 | 2.750 | 59,513 | 149,642 | 2.5144 | 2.725 | 2.525 | 2.725 | 2.450 | 2.750 | 59,513 | 2.5144 | 11.22% |
| 1997-02-03 | 0 | 2.450 | 2.450 | 2.600 | 2.400 | 2.600 | 197,833 | 485,608 | 2.4546 | 2.450 | 2.450 | 2.600 | 2.400 | 2.600 | 197,833 | 2.4546 | 3.16% |
| 1997-01-31 | 0 | 2.375 | - | 2.375 | 2.400 | 2.700 | 685,184 | 1,726,674 | 2.5200 | 2.375 | - | 2.375 | 2.400 | 2.700 | 685,184 | 2.5200 | -11.21% |
| 1997-01-30 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.900 | 97,057 | 261,362 | 2.6929 | 2.675 | 2.650 | 2.675 | 2.625 | 2.900 | 97,057 | 2.6929 | -1.83% |
| 1997-01-29 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.775 | 14,000 | 37,800 | 2.7000 | 2.725 | 2.700 | 2.725 | 2.650 | 2.775 | 14,000 | 2.7000 | -2.68% |
| 1997-01-28 | 0 | 2.800 | 2.625 | 2.800 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 2.800 | 2.625 | 2.800 | 2.850 | 2.850 | 2,000 | 2.8500 | 0.00% |
| 1997-01-27 | 0 | 2.800 | 2.625 | 2.800 | 2.600 | 2.825 | 255,751 | 671,377 | 2.6251 | 2.800 | 2.625 | 2.800 | 2.600 | 2.825 | 255,751 | 2.6251 | 6.67% |
| 1997-01-24 | 0 | 2.625 | 2.625 | 2.675 | 2.625 | 2.700 | 444,341 | 1,182,310 | 2.6608 | 2.625 | 2.625 | 2.675 | 2.625 | 2.700 | 444,341 | 2.6608 | -2.78% |
| 1997-01-23 | 0 | 2.700 | 2.650 | 2.725 | 2.700 | 2.850 | 133,208 | 365,562 | 2.7443 | 2.700 | 2.650 | 2.725 | 2.700 | 2.850 | 133,208 | 2.7443 | -6.90% |
| 1997-01-22 | 0 | 2.900 | 2.825 | 2.900 | 2.850 | 3.025 | 196,756 | 570,882 | 2.9015 | 2.900 | 2.825 | 2.900 | 2.850 | 3.025 | 196,756 | 2.9015 | -1.69% |
| 1997-01-21 | 0 | 2.950 | 2.825 | 2.950 | 2.850 | 3.050 | 199,879 | 592,773 | 2.9657 | 2.950 | 2.825 | 2.950 | 2.850 | 3.050 | 199,879 | 2.9657 | -2.48% |
| 1997-01-20 | 0 | 3.025 | 2.875 | 3.025 | 2.950 | 3.150 | 272,250 | 814,198 | 2.9906 | 3.025 | 2.875 | 3.025 | 2.950 | 3.150 | 272,250 | 2.9906 | 1.68% |
| 1997-01-17 | 0 | 2.975 | 2.900 | 2.975 | 2.900 | 3.050 | 388,937 | 1,143,838 | 2.9409 | 2.975 | 2.900 | 2.975 | 2.900 | 3.050 | 388,937 | 2.9409 | 2.59% |
| 1997-01-16 | 0 | 2.900 | 2.900 | 2.950 | 2.750 | 3.050 | 745,613 | 2,169,289 | 2.9094 | 2.900 | 2.900 | 2.950 | 2.750 | 3.050 | 745,613 | 2.9094 | 5.45% |
| 1997-01-15 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.800 | 481,915 | 1,313,267 | 2.7251 | 2.750 | 2.725 | 2.750 | 2.700 | 2.800 | 481,915 | 2.7251 | 5.77% |
| 1997-01-14 | 0 | 2.600 | 2.600 | 2.750 | 2.600 | 2.775 | 40,833 | 106,441 | 2.6067 | 2.600 | 2.600 | 2.750 | 2.600 | 2.775 | 40,833 | 2.6067 | -3.70% |
| 1997-01-13 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.775 | 182,775 | 497,778 | 2.7234 | 2.700 | 2.700 | 2.750 | 2.700 | 2.775 | 182,775 | 2.7234 | -1.82% |
| 1997-01-10 | 0 | 2.750 | 2.625 | 2.750 | 2.600 | 2.850 | 391,663 | 1,035,666 | 2.6443 | 2.750 | 2.625 | 2.750 | 2.600 | 2.850 | 391,663 | 2.6443 | 4.76% |
| 1997-01-09 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.700 | 346,127 | 911,117 | 2.6323 | 2.625 | 2.600 | 2.625 | 2.600 | 2.700 | 346,127 | 2.6323 | -6.25% |
| 1997-01-08 | 0 | 2.800 | 2.725 | 2.800 | 2.725 | 3.000 | 86,021 | 237,836 | 2.7649 | 2.800 | 2.725 | 2.800 | 2.725 | 3.000 | 86,021 | 2.7649 | -3.45% |
| 1997-01-07 | 0 | 2.900 | 2.700 | 2.900 | 2.650 | 2.925 | 610,949 | 1,714,204 | 2.8058 | 2.900 | 2.700 | 2.900 | 2.650 | 2.925 | 610,949 | 2.8058 | -0.85% |
| 1997-01-06 | 0 | 2.925 | 2.850 | 2.975 | 2.900 | 3.000 | 313,288 | 909,578 | 2.9033 | 2.925 | 2.850 | 2.975 | 2.900 | 3.000 | 313,288 | 2.9033 | 3.54% |
| 1997-01-03 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.950 | 115,333 | 333,937 | 2.8954 | 2.825 | 2.825 | 2.850 | 2.825 | 2.950 | 115,333 | 2.8954 | -2.59% |
| 1997-01-02 | 0 | 2.900 | 2.900 | 3.000 | 2.750 | 2.800 | 43,330 | 118,858 | 2.7431 | 2.900 | 2.900 | 3.000 | 2.750 | 2.800 | 43,330 | 2.7431 | 0.00% |
| 1996-12-31 | 0 | 2.900 | - | 2.900 | 2.750 | 2.950 | 226,292 | 636,013 | 2.8106 | 2.900 | - | 2.900 | 2.750 | 2.950 | 226,292 | 2.8106 | 0.87% |
| 1996-12-30 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 44,040 | 126,961 | 2.8829 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 44,040 | 2.8829 | -0.86% |
| 1996-12-27 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 3.025 | 363,830 | 1,069,354 | 2.9392 | 2.900 | 2.900 | 2.925 | 2.900 | 3.025 | 363,830 | 2.9392 | -4.13% |
| 1996-12-24 | 0 | 3.025 | 3.000 | 3.050 | 2.975 | 3.075 | 213,874 | 644,385 | 3.0129 | 3.025 | 3.000 | 3.050 | 2.975 | 3.075 | 213,874 | 3.0129 | 1.68% |
| 1996-12-23 | 0 | 2.975 | 2.950 | 3.000 | 2.825 | 2.975 | 318,063 | 932,182 | 2.9308 | 2.975 | 2.950 | 3.000 | 2.825 | 2.975 | 318,063 | 2.9308 | 0.85% |
| 1996-12-20 | 0 | 2.950 | 2.925 | 2.950 | 2.850 | 2.950 | 422,774 | 1,227,639 | 2.9038 | 2.950 | 2.925 | 2.950 | 2.850 | 2.950 | 422,774 | 2.9038 | 4.42% |
| 1996-12-19 | 0 | 2.825 | 2.775 | 2.850 | 2.600 | 2.825 | 421,457 | 1,135,983 | 2.6954 | 2.825 | 2.775 | 2.850 | 2.600 | 2.825 | 421,457 | 2.6954 | 2.73% |
| 1996-12-18 | 0 | 2.750 | 2.600 | 2.750 | 2.600 | 3.100 | 601,070 | 1,657,550 | 2.7577 | 2.750 | 2.600 | 2.750 | 2.600 | 3.100 | 601,070 | 2.7577 | -10.57% |
| 1996-12-17 | 0 | 3.075 | 3.050 | 3.100 | 2.800 | 3.850 | 831,013 | 2,595,875 | 3.1237 | 3.075 | 3.050 | 3.100 | 2.800 | 3.850 | 831,013 | 3.1237 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy