Welling Holding Limited: Wrnt due 1999-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00157 | 1997-07-08 | 1999-03-26 | 1999-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-03-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.010 | - | 0.010 | - | - | 213,333 | 1,280 | 0.0060 | 0.010 | - | 0.010 | - | - | 213,333 | 0.0060 | 0.00% |
| 1999-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -37.50% |
| 1998-12-17 | 0 | 0.016 | - | 0.016 | - | - | 29,291 | 469 | 0.0160 | 0.016 | - | 0.016 | - | - | 29,291 | 0.0160 | -5.88% |
| 1998-12-16 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -5.56% |
| 1998-12-02 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 1998-11-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.020 | - | 0.027 | - | - | 0 | 0 | - | 0.020 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.020 | - | 0.029 | - | - | 0 | 0 | - | 0.020 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.020 | - | 0.020 | - | - | 2,000 | 20 | 0.0100 | 0.020 | - | 0.020 | - | - | 2,000 | 0.0100 | -16.67% |
| 1998-11-17 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -7.69% |
| 1998-11-12 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.026 | - | 0.028 | 0.026 | 0.026 | 40,000 | 1,040 | 0.0260 | 0.026 | - | 0.028 | 0.026 | 0.026 | 40,000 | 0.0260 | -13.33% |
| 1998-11-04 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.030 | - | 0.030 | - | - | 268,800 | 2,688 | 0.0100 | 0.030 | - | 0.030 | - | - | 268,800 | 0.0100 | 0.00% |
| 1998-10-12 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1998-09-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -11.11% |
| 1998-09-02 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -10.00% |
| 1998-08-19 | 0 | 0.050 | - | 0.059 | - | - | 0 | 0 | - | 0.050 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -28.57% |
| 1998-06-05 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.070 | - | 0.070 | - | - | 20,000 | 600 | 0.0300 | 0.070 | - | 0.070 | - | - | 20,000 | 0.0300 | 0.00% |
| 1998-05-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 80,000 | 5,600 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 80,000 | 0.0700 | 16.67% |
| 1998-05-21 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -11.76% |
| 1998-05-14 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -5.56% |
| 1998-05-13 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.072 | - | 0.080 | - | - | 0 | 0 | - | 0.072 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.072 | - | 0.080 | - | - | 0 | 0 | - | 0.072 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.072 | - | 0.080 | - | - | 0 | 0 | - | 0.072 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -1.37% |
| 1998-03-31 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -1.35% |
| 1998-03-30 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.074 | - | 0.078 | - | - | 0 | 0 | - | 0.074 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.074 | - | 0.078 | 0.070 | 0.074 | 1,640,000 | 118,800 | 0.0724 | 0.074 | - | 0.078 | 0.070 | 0.074 | 1,640,000 | 0.0724 | 5.71% |
| 1998-03-24 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 40,000 | 2,800 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 40,000 | 0.0700 | 2.94% |
| 1998-03-23 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -2.86% |
| 1998-03-19 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -10.26% |
| 1998-03-13 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.078 | - | 0.078 | - | - | 600,000 | 46,200 | 0.0770 | 0.078 | - | 0.078 | - | - | 600,000 | 0.0770 | 0.00% |
| 1998-03-06 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.078 | - | 0.078 | - | - | 600,000 | 46,200 | 0.0770 | 0.078 | - | 0.078 | - | - | 600,000 | 0.0770 | 0.00% |
| 1998-03-02 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.078 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.078 | - | 0.080 | 0.078 | 0.080 | 480,000 | 38,040 | 0.0793 | 0.078 | - | 0.080 | 0.078 | 0.080 | 480,000 | 0.0793 | -1.27% |
| 1998-02-20 | 0 | 0.079 | - | 0.080 | 0.079 | 0.079 | 80,000 | 6,320 | 0.0790 | 0.079 | - | 0.080 | 0.079 | 0.079 | 80,000 | 0.0790 | 0.00% |
| 1998-02-19 | 0 | 0.079 | - | - | 0.079 | 0.079 | 480,000 | 37,920 | 0.0790 | 0.079 | - | - | 0.079 | 0.079 | 480,000 | 0.0790 | 0.00% |
| 1998-02-18 | 0 | 0.079 | 0.079 | 0.082 | 0.075 | 0.079 | 120,000 | 9,160 | 0.0763 | 0.079 | 0.079 | 0.082 | 0.075 | 0.079 | 120,000 | 0.0763 | 5.33% |
| 1998-02-17 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.075 | 0.071 | - | 0.075 | 0.075 | 80,000 | 6,000 | 0.0750 | 0.075 | 0.071 | - | 0.075 | 0.075 | 80,000 | 0.0750 | 0.00% |
| 1998-02-12 | 0 | 0.075 | 0.070 | 0.079 | 0.070 | 0.075 | 160,000 | 11,800 | 0.0738 | 0.075 | 0.070 | 0.079 | 0.070 | 0.075 | 160,000 | 0.0738 | 7.14% |
| 1998-02-11 | 0 | 0.070 | 0.070 | - | 0.057 | 0.066 | 240,000 | 15,120 | 0.0630 | 0.070 | 0.070 | - | 0.057 | 0.066 | 240,000 | 0.0630 | 42.86% |
| 1998-02-10 | 0 | 0.049 | 0.040 | - | 0.040 | 0.049 | 440,000 | 19,920 | 0.0453 | 0.049 | 0.040 | - | 0.040 | 0.049 | 440,000 | 0.0453 | 48.48% |
| 1998-02-09 | 0 | 0.033 | 0.033 | - | - | - | 0 | 0 | - | 0.033 | 0.033 | - | - | - | 0 | - | 10.00% |
| 1998-02-06 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 120,000 | 3,600 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 120,000 | 0.0300 | 15.38% |
| 1998-02-04 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.026 | - | - | 0.026 | 0.026 | 80,000 | 2,080 | 0.0260 | 0.026 | - | - | 0.026 | 0.026 | 80,000 | 0.0260 | 30.00% |
| 1998-02-02 | 0 | 0.020 | - | - | 0.019 | 0.020 | 420,000 | 8,020 | 0.0191 | 0.020 | - | - | 0.019 | 0.020 | 420,000 | 0.0191 | 5.26% |
| 1998-01-27 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.022 | 1,560,000 | 30,480 | 0.0195 | 0.019 | 0.018 | 0.019 | 0.018 | 0.022 | 1,560,000 | 0.0195 | -26.92% |
| 1998-01-26 | 0 | 0.026 | - | - | 0.026 | 0.026 | 120,000 | 3,120 | 0.0260 | 0.026 | - | - | 0.026 | 0.026 | 120,000 | 0.0260 | -13.33% |
| 1998-01-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1998-01-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -42.86% |
| 1998-01-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1998-01-19 | 0 | 0.080 | - | 0.080 | - | - | 120,000 | 10,800 | 0.0900 | 0.080 | - | 0.080 | - | - | 120,000 | 0.0900 | -11.11% |
| 1998-01-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.090 | - | - | - | - | 80,000 | 7,200 | 0.0900 | 0.090 | - | - | - | - | 80,000 | 0.0900 | 0.00% |
| 1998-01-14 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1998-01-12 | 0 | 0.100 | - | 0.100 | 0.122 | 0.122 | 40,000 | 4,880 | 0.1220 | 0.100 | - | 0.100 | 0.122 | 0.122 | 40,000 | 0.1220 | -20.63% |
| 1998-01-09 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.126 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.126 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.126 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.126 | - | 0.130 | 0.126 | 0.126 | 40,000 | 5,040 | 0.1260 | 0.126 | - | 0.130 | 0.126 | 0.126 | 40,000 | 0.1260 | -16.00% |
| 1997-12-24 | 0 | 0.150 | - | 0.160 | - | - | 0 | 0 | - | 0.150 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1997-12-22 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -3.03% |
| 1997-12-19 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.165 | - | 0.170 | - | - | 0 | 0 | - | 0.165 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -1.20% |
| 1997-12-15 | 0 | 0.167 | - | 0.168 | - | - | 0 | 0 | - | 0.167 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.167 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.167 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.167 | - | 0.170 | - | - | 0 | 0 | - | 0.167 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.167 | - | 0.170 | - | - | 0 | 0 | - | 0.167 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.167 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.167 | - | 0.170 | 0.167 | 0.167 | 40,000 | 6,680 | 0.1670 | 0.167 | - | 0.170 | 0.167 | 0.167 | 40,000 | 0.1670 | 0.00% |
| 1997-12-04 | 0 | 0.167 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.167 | - | 0.167 | - | - | 8,000 | 640 | 0.0800 | 0.167 | - | 0.167 | - | - | 8,000 | 0.0800 | -0.60% |
| 1997-12-02 | 0 | 0.168 | - | 0.168 | 0.170 | 0.170 | 84,000 | 14,000 | 0.1667 | 0.168 | - | 0.168 | 0.170 | 0.170 | 84,000 | 0.1667 | -2.33% |
| 1997-12-01 | 0 | 0.172 | - | 0.174 | 0.172 | 0.172 | 240,000 | 41,280 | 0.1720 | 0.172 | - | 0.174 | 0.172 | 0.172 | 240,000 | 0.1720 | 0.00% |
| 1997-11-28 | 0 | 0.172 | - | 0.175 | - | - | 0 | 0 | - | 0.172 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.172 | - | - | 0.172 | 0.172 | 200,000 | 34,400 | 0.1720 | 0.172 | - | - | 0.172 | 0.172 | 200,000 | 0.1720 | 0.00% |
| 1997-11-26 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.172 | - | 0.176 | 0.172 | 0.172 | 1,220,000 | 208,800 | 0.1711 | 0.172 | - | 0.176 | 0.172 | 0.172 | 1,220,000 | 0.1711 | 0.00% |
| 1997-11-21 | 0 | 0.172 | - | 0.174 | 0.170 | 0.172 | 240,000 | 40,960 | 0.1707 | 0.172 | - | 0.174 | 0.170 | 0.172 | 240,000 | 0.1707 | 1.18% |
| 1997-11-20 | 0 | 0.170 | 0.170 | - | 0.170 | 0.171 | 400,000 | 68,120 | 0.1703 | 0.170 | 0.170 | - | 0.170 | 0.171 | 400,000 | 0.1703 | -0.58% |
| 1997-11-19 | 0 | 0.171 | 0.171 | - | 0.171 | 0.171 | 120,000 | 20,520 | 0.1710 | 0.171 | 0.171 | - | 0.171 | 0.171 | 120,000 | 0.1710 | 0.59% |
| 1997-11-18 | 0 | 0.170 | - | 0.170 | 0.170 | 0.178 | 512,800 | 85,880 | 0.1675 | 0.170 | - | 0.170 | 0.170 | 0.178 | 512,800 | 0.1675 | 0.00% |
| 1997-11-17 | 0 | 0.170 | 0.170 | - | 0.166 | 0.170 | 400,000 | 67,240 | 0.1681 | 0.170 | 0.170 | - | 0.166 | 0.170 | 400,000 | 0.1681 | 1.19% |
| 1997-11-14 | 0 | 0.168 | - | 0.168 | 0.167 | 0.168 | 360,000 | 60,240 | 0.1673 | 0.168 | - | 0.168 | 0.167 | 0.168 | 360,000 | 0.1673 | 0.00% |
| 1997-11-13 | 0 | 0.168 | - | 0.168 | - | - | 1,600 | 80 | 0.0500 | 0.168 | - | 0.168 | - | - | 1,600 | 0.0500 | 0.00% |
| 1997-11-12 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.168 | - | 0.172 | 0.168 | 0.180 | 360,000 | 63,840 | 0.1773 | 0.168 | - | 0.172 | 0.168 | 0.180 | 360,000 | 0.1773 | -6.67% |
| 1997-11-05 | 0 | 0.180 | 0.180 | 0.192 | 0.180 | 0.184 | 200,000 | 36,160 | 0.1808 | 0.180 | 0.180 | 0.192 | 0.180 | 0.184 | 200,000 | 0.1808 | -4.26% |
| 1997-11-04 | 0 | 0.188 | - | 0.188 | 0.194 | 0.194 | 200,000 | 38,800 | 0.1940 | 0.188 | - | 0.188 | 0.194 | 0.194 | 200,000 | 0.1940 | 1.08% |
| 1997-11-03 | 0 | 0.186 | 0.186 | - | 0.176 | 0.188 | 1,480,000 | 273,600 | 0.1849 | 0.186 | 0.186 | - | 0.176 | 0.188 | 1,480,000 | 0.1849 | 6.90% |
| 1997-10-31 | 0 | 0.174 | 0.174 | 0.178 | 0.170 | 0.178 | 1,040,000 | 181,960 | 0.1750 | 0.174 | 0.174 | 0.178 | 0.170 | 0.178 | 1,040,000 | 0.1750 | 2.35% |
| 1997-10-30 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 80,000 | 13,600 | 0.1700 | 0.170 | - | 0.170 | 0.170 | 0.170 | 80,000 | 0.1700 | 0.00% |
| 1997-10-29 | 0 | 0.170 | - | 0.198 | 0.170 | 0.200 | 1,720,000 | 304,400 | 0.1770 | 0.170 | - | 0.198 | 0.170 | 0.200 | 1,720,000 | 0.1770 | -5.56% |
| 1997-10-28 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 1997-10-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -9.09% |
| 1997-10-22 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1997-10-21 | 0 | 0.230 | - | - | - | - | 2,000 | 300 | 0.1500 | 0.230 | - | - | - | - | 2,000 | 0.1500 | 0.00% |
| 1997-10-20 | 0 | 0.230 | - | - | 0.230 | 0.230 | 200,000 | 46,000 | 0.2300 | 0.230 | - | - | 0.230 | 0.230 | 200,000 | 0.2300 | 2.22% |
| 1997-10-17 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 80,000 | 18,000 | 0.2250 | 0.225 | 0.225 | - | 0.225 | 0.225 | 80,000 | 0.2250 | 2.27% |
| 1997-10-16 | 0 | 0.220 | - | - | 0.220 | 0.220 | 40,000 | 8,800 | 0.2200 | 0.220 | - | - | 0.220 | 0.220 | 40,000 | 0.2200 | -4.35% |
| 1997-10-15 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 1997-10-14 | 0 | 0.240 | - | - | 0.240 | 0.244 | 261,200 | 62,212 | 0.2382 | 0.240 | - | - | 0.240 | 0.244 | 261,200 | 0.2382 | 0.00% |
| 1997-10-13 | 0 | 0.240 | - | 0.260 | 0.240 | 0.240 | 52,000 | 12,000 | 0.2308 | 0.240 | - | 0.260 | 0.240 | 0.240 | 52,000 | 0.2308 | -7.69% |
| 1997-10-09 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 394,800 | 100,560 | 0.2547 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 394,800 | 0.2547 | -10.34% |
| 1997-10-08 | 0 | 0.290 | 0.290 | 0.345 | 0.290 | 0.330 | 912,800 | 288,760 | 0.3163 | 0.290 | 0.290 | 0.345 | 0.290 | 0.330 | 912,800 | 0.3163 | -13.43% |
| 1997-10-07 | 0 | 0.335 | 0.335 | 0.360 | 0.330 | 0.335 | 240,000 | 80,000 | 0.3333 | 0.335 | 0.335 | 0.360 | 0.330 | 0.335 | 240,000 | 0.3333 | -6.94% |
| 1997-10-06 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.360 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.360 | 0.350 | 0.375 | 0.330 | 0.360 | 174,000 | 59,700 | 0.3431 | 0.360 | 0.350 | 0.375 | 0.330 | 0.360 | 174,000 | 0.3431 | 4.35% |
| 1997-09-29 | 0 | 0.345 | 0.345 | - | 0.345 | 0.360 | 360,000 | 125,400 | 0.3483 | 0.345 | 0.345 | - | 0.345 | 0.360 | 360,000 | 0.3483 | -9.21% |
| 1997-09-26 | 0 | 0.380 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.365 | 0.400 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.380 | 0.380 | - | 0.310 | 0.380 | 362,800 | 121,664 | 0.3353 | 0.380 | 0.380 | - | 0.310 | 0.380 | 362,800 | 0.3353 | 26.67% |
| 1997-09-24 | 0 | 0.300 | 0.300 | 0.350 | 0.300 | 0.440 | 1,126,000 | 393,480 | 0.3494 | 0.300 | 0.300 | 0.350 | 0.300 | 0.440 | 1,126,000 | 0.3494 | -34.78% |
| 1997-09-23 | 0 | 0.460 | - | 0.480 | - | - | 0 | 0 | - | 0.460 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 0.460 | - | 0.470 | - | - | 0 | 0 | - | 0.460 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.460 | 0.440 | 0.460 | 0.460 | 0.460 | 282,000 | 129,560 | 0.4594 | 0.460 | 0.440 | 0.460 | 0.460 | 0.460 | 282,000 | 0.4594 | -4.17% |
| 1997-09-18 | 0 | 0.480 | - | 0.490 | 0.480 | 0.490 | 83,200 | 40,080 | 0.4817 | 0.480 | - | 0.490 | 0.480 | 0.490 | 83,200 | 0.4817 | -2.04% |
| 1997-09-16 | 0 | 0.490 | - | 0.510 | 0.490 | 0.520 | 548,400 | 272,568 | 0.4970 | 0.490 | - | 0.510 | 0.490 | 0.520 | 548,400 | 0.4970 | -5.77% |
| 1997-09-15 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.560 | 562,400 | 302,208 | 0.5374 | 0.520 | 0.520 | 0.540 | 0.520 | 0.560 | 562,400 | 0.5374 | 0.00% |
| 1997-09-12 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 636,000 | 327,280 | 0.5146 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 636,000 | 0.5146 | 0.00% |
| 1997-09-11 | 0 | 0.520 | 0.490 | 0.540 | 0.520 | 0.520 | 424,000 | 217,460 | 0.5129 | 0.520 | 0.490 | 0.540 | 0.520 | 0.520 | 424,000 | 0.5129 | 0.00% |
| 1997-09-10 | 0 | 0.520 | 0.500 | 0.530 | 0.500 | 0.560 | 1,545,600 | 814,420 | 0.5269 | 0.520 | 0.500 | 0.530 | 0.500 | 0.560 | 1,545,600 | 0.5269 | 10.64% |
| 1997-09-09 | 0 | 0.470 | 0.470 | 0.530 | 0.460 | 0.530 | 1,036,000 | 504,000 | 0.4865 | 0.470 | 0.470 | 0.530 | 0.460 | 0.530 | 1,036,000 | 0.4865 | 4.44% |
| 1997-09-08 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.460 | 168,800 | 75,480 | 0.4472 | 0.450 | 0.440 | 0.450 | 0.450 | 0.460 | 168,800 | 0.4472 | 4.65% |
| 1997-09-05 | 0 | 0.430 | 0.400 | 0.440 | 0.420 | 0.430 | 288,000 | 120,960 | 0.4200 | 0.430 | 0.400 | 0.440 | 0.420 | 0.430 | 288,000 | 0.4200 | -2.27% |
| 1997-09-04 | 0 | 0.440 | 0.440 | 0.480 | 0.435 | 0.465 | 1,755,200 | 774,196 | 0.4411 | 0.440 | 0.440 | 0.480 | 0.435 | 0.465 | 1,755,200 | 0.4411 | -9.28% |
| 1997-09-03 | 0 | 0.485 | 0.470 | 0.490 | 0.445 | 0.490 | 3,265,600 | 1,547,072 | 0.4737 | 0.485 | 0.470 | 0.490 | 0.445 | 0.490 | 3,265,600 | 0.4737 | 21.25% |
| 1997-09-02 | 0 | 0.400 | 0.390 | 0.400 | 0.370 | 0.470 | 2,222,000 | 905,180 | 0.4074 | 0.400 | 0.390 | 0.400 | 0.370 | 0.470 | 2,222,000 | 0.4074 | -21.57% |
| 1997-09-01 | 0 | 0.510 | - | 0.530 | 0.510 | 0.660 | 3,120,000 | 1,770,400 | 0.5674 | 0.510 | - | 0.530 | 0.510 | 0.660 | 3,120,000 | 0.5674 | -21.54% |
| 1997-08-29 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 4,041,600 | 2,692,880 | 0.6663 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 4,041,600 | 0.6663 | -1.52% |
| 1997-08-28 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.710 | 3,356,400 | 2,270,088 | 0.6763 | 0.660 | 0.650 | 0.680 | 0.660 | 0.710 | 3,356,400 | 0.6763 | -4.35% |
| 1997-08-27 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.720 | 5,078,800 | 3,526,880 | 0.6944 | 0.690 | 0.690 | 0.700 | 0.670 | 0.720 | 5,078,800 | 0.6944 | 0.00% |
| 1997-08-26 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.770 | 6,451,792 | 4,712,291 | 0.7304 | 0.690 | 0.690 | 0.710 | 0.680 | 0.770 | 6,451,792 | 0.7304 | -9.21% |
| 1997-08-25 | 0 | 0.760 | 0.760 | 0.770 | 0.650 | 0.760 | 5,655,200 | 4,024,720 | 0.7117 | 0.760 | 0.760 | 0.770 | 0.650 | 0.760 | 5,655,200 | 0.7117 | 16.92% |
| 1997-08-22 | 0 | 0.650 | 0.640 | 0.680 | 0.640 | 0.730 | 5,128,160 | 3,447,634 | 0.6723 | 0.650 | 0.640 | 0.680 | 0.640 | 0.730 | 5,128,160 | 0.6723 | -7.14% |
| 1997-08-21 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.750 | 10,603,200 | 7,402,016 | 0.6981 | 0.700 | 0.680 | 0.700 | 0.670 | 0.750 | 10,603,200 | 0.6981 | 7.69% |
| 1997-08-20 | 0 | 0.650 | 0.640 | 0.660 | 0.600 | 0.670 | 11,447,760 | 7,243,416 | 0.6327 | 0.650 | 0.640 | 0.660 | 0.600 | 0.670 | 11,447,760 | 0.6327 | 16.07% |
| 1997-08-19 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.650 | 6,876,000 | 3,908,840 | 0.5685 | 0.560 | 0.560 | 0.580 | 0.550 | 0.650 | 6,876,000 | 0.5685 | -13.85% |
| 1997-08-15 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.780 | 11,891,600 | 8,068,380 | 0.6785 | 0.650 | 0.640 | 0.650 | 0.600 | 0.780 | 11,891,600 | 0.6785 | -9.72% |
| 1997-08-14 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.830 | 30,052,400 | 23,500,484 | 0.7820 | 0.720 | 0.710 | 0.720 | 0.710 | 0.830 | 30,052,400 | 0.7820 | 0.00% |
| 1997-08-13 | 0 | 0.720 | 0.710 | 0.720 | 0.520 | 0.720 | 33,173,200 | 20,878,920 | 0.6294 | 0.720 | 0.710 | 0.720 | 0.520 | 0.720 | 33,173,200 | 0.6294 | 33.33% |
| 1997-08-12 | 0 | 0.540 | 0.530 | 0.540 | 0.490 | 0.580 | 7,308,000 | 3,901,920 | 0.5339 | 0.540 | 0.530 | 0.540 | 0.490 | 0.580 | 7,308,000 | 0.5339 | 10.20% |
| 1997-08-11 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 4,226,000 | 2,072,460 | 0.4904 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 4,226,000 | 0.4904 | -2.00% |
| 1997-08-08 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.520 | 2,639,200 | 1,306,280 | 0.4950 | 0.500 | 0.490 | 0.500 | 0.490 | 0.520 | 2,639,200 | 0.4950 | 0.00% |
| 1997-08-07 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.530 | 12,175,200 | 6,125,788 | 0.5031 | 0.500 | 0.490 | 0.510 | 0.490 | 0.530 | 12,175,200 | 0.5031 | 7.53% |
| 1997-08-06 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.480 | 3,942,800 | 1,829,080 | 0.4639 | 0.465 | 0.465 | 0.470 | 0.450 | 0.480 | 3,942,800 | 0.4639 | 3.33% |
| 1997-08-05 | 0 | 0.450 | 0.450 | 0.465 | 0.445 | 0.480 | 4,113,200 | 1,887,344 | 0.4589 | 0.450 | 0.450 | 0.465 | 0.445 | 0.480 | 4,113,200 | 0.4589 | -6.25% |
| 1997-08-04 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.510 | 8,849,000 | 4,314,232 | 0.4875 | 0.480 | 0.480 | 0.490 | 0.475 | 0.510 | 8,849,000 | 0.4875 | -2.04% |
| 1997-08-01 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.540 | 14,660,400 | 7,440,768 | 0.5075 | 0.490 | 0.490 | 0.500 | 0.480 | 0.540 | 14,660,400 | 0.5075 | 0.00% |
| 1997-07-31 | 0 | 0.490 | 0.485 | 0.500 | 0.430 | 0.490 | 9,220,000 | 4,229,000 | 0.4587 | 0.490 | 0.485 | 0.500 | 0.430 | 0.490 | 9,220,000 | 0.4587 | 7.69% |
| 1997-07-30 | 0 | 0.455 | 0.455 | 0.460 | 0.430 | 0.465 | 2,104,400 | 931,328 | 0.4426 | 0.455 | 0.455 | 0.460 | 0.430 | 0.465 | 2,104,400 | 0.4426 | -2.15% |
| 1997-07-29 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.490 | 2,955,200 | 1,364,920 | 0.4619 | 0.465 | 0.460 | 0.465 | 0.450 | 0.490 | 2,955,200 | 0.4619 | -2.11% |
| 1997-07-28 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.485 | 4,390,800 | 2,068,536 | 0.4711 | 0.475 | 0.465 | 0.475 | 0.460 | 0.485 | 4,390,800 | 0.4711 | 0.00% |
| 1997-07-25 | 0 | 0.475 | 0.470 | 0.485 | 0.455 | 0.480 | 7,551,600 | 3,495,880 | 0.4629 | 0.475 | 0.470 | 0.485 | 0.455 | 0.480 | 7,551,600 | 0.4629 | 1.06% |
| 1997-07-24 | 0 | 0.470 | 0.465 | 0.480 | 0.470 | 0.500 | 2,238,000 | 1,085,600 | 0.4851 | 0.470 | 0.465 | 0.480 | 0.470 | 0.500 | 2,238,000 | 0.4851 | 2.17% |
| 1997-07-23 | 0 | 0.460 | 0.460 | 0.485 | 0.460 | 0.500 | 3,506,800 | 1,669,628 | 0.4761 | 0.460 | 0.460 | 0.485 | 0.460 | 0.500 | 3,506,800 | 0.4761 | -4.17% |
| 1997-07-22 | 0 | 0.480 | 0.475 | 0.510 | 0.455 | 0.540 | 12,543,464 | 6,197,597 | 0.4941 | 0.480 | 0.475 | 0.510 | 0.455 | 0.540 | 12,543,464 | 0.4941 | -9.43% |
| 1997-07-21 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.580 | 21,991,326 | 11,974,176 | 0.5445 | 0.530 | 0.520 | 0.530 | 0.500 | 0.580 | 21,991,326 | 0.5445 | 1.92% |
| 1997-07-18 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.580 | 26,461,600 | 14,082,712 | 0.5322 | 0.520 | 0.520 | 0.530 | 0.500 | 0.580 | 26,461,600 | 0.5322 | 10.64% |
| 1997-07-17 | 0 | 0.470 | 0.470 | 0.490 | 0.455 | 0.510 | 7,411,600 | 3,574,164 | 0.4822 | 0.470 | 0.470 | 0.490 | 0.455 | 0.510 | 7,411,600 | 0.4822 | 4.44% |
| 1997-07-16 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.480 | 1,571,600 | 725,064 | 0.4614 | 0.450 | 0.450 | 0.475 | 0.450 | 0.480 | 1,571,600 | 0.4614 | -4.26% |
| 1997-07-15 | 0 | 0.470 | 0.460 | 0.495 | 0.450 | 0.520 | 3,388,960 | 1,583,986 | 0.4674 | 0.470 | 0.460 | 0.495 | 0.450 | 0.520 | 3,388,960 | 0.4674 | 0.00% |
| 1997-07-14 | 0 | 0.470 | 0.465 | 0.490 | 0.470 | 0.520 | 4,259,160 | 2,080,794 | 0.4885 | 0.470 | 0.465 | 0.490 | 0.470 | 0.520 | 4,259,160 | 0.4885 | -6.00% |
| 1997-07-11 | 0 | 0.500 | 0.480 | 0.500 | 0.490 | 0.600 | 14,283,933 | 7,474,791 | 0.5233 | 0.500 | 0.480 | 0.500 | 0.490 | 0.600 | 14,283,933 | 0.5233 | -13.79% |
| 1997-07-10 | 0 | 0.580 | 0.570 | 0.580 | 0.400 | 0.590 | 18,122,560 | 9,117,081 | 0.5031 | 0.580 | 0.570 | 0.580 | 0.400 | 0.590 | 18,122,560 | 0.5031 | 45.00% |
| 1997-07-09 | 0 | 0.400 | 0.395 | 0.410 | 0.350 | 0.440 | 5,136,000 | 1,980,344 | 0.3856 | 0.400 | 0.395 | 0.410 | 0.350 | 0.440 | 5,136,000 | 0.3856 | 17.65% |
| 1997-07-08 | 0 | 0.340 | 0.335 | 0.355 | 0.250 | 0.420 | 6,120,560 | 1,978,509 | 0.3233 | 0.340 | 0.335 | 0.355 | 0.250 | 0.420 | 6,120,560 | 0.3233 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy