SHANGHAI LAND HOLDINGS LIMITED: Wrnt due 2000-07-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00110 | 1997-08-08 | 2000-07-26 | 2000-08-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-07-31 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 2000-07-25 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -6.67% |
| 2000-07-24 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 2000-07-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 2000-06-28 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 2000-06-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -43.18% |
| 2000-06-07 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | -2.22% |
| 2000-06-05 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -2.70% |
| 2000-06-01 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -2.63% |
| 2000-05-31 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -9.52% |
| 2000-05-19 | 0 | 0.210 | 0.188 | - | 0.204 | 0.210 | 331,200 | 69,324 | 0.2093 | 0.210 | 0.188 | - | 0.204 | 0.210 | 331,200 | 0.2093 | 5.00% |
| 2000-05-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.200 | - | - | 0.200 | 0.200 | 30,000 | 6,000 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 30,000 | 0.2000 | 2.04% |
| 2000-05-16 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | -2.00% |
| 2000-05-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 2000-05-10 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -6.67% |
| 2000-05-08 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.225 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.225 | 0.225 | - | 0.225 | 0.230 | 57,000 | 13,038 | 0.2287 | 0.225 | 0.225 | - | 0.225 | 0.230 | 57,000 | 0.2287 | -2.17% |
| 2000-05-04 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 2000-05-03 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 2000-04-26 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 39,000 | 9,750 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 39,000 | 0.2500 | 0.00% |
| 2000-04-25 | 0 | 0.250 | - | 0.250 | - | - | 550,000 | 137,500 | 0.2500 | 0.250 | - | 0.250 | - | - | 550,000 | 0.2500 | 0.00% |
| 2000-04-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -7.41% |
| 2000-04-19 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -6.90% |
| 2000-04-18 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.290 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.290 | 0.290 | 0.300 | 0.270 | 0.290 | 159,800 | 45,934 | 0.2874 | 0.290 | 0.290 | 0.300 | 0.270 | 0.290 | 159,800 | 0.2874 | -3.33% |
| 2000-04-12 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 9,000 | 2,700 | 0.3000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 9,000 | 0.3000 | -27.71% |
| 2000-04-10 | 0 | 0.415 | - | 0.430 | - | - | 0 | 0 | - | 0.415 | - | 0.430 | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.415 | 0.400 | - | 0.400 | 0.415 | 12,000 | 4,935 | 0.4113 | 0.415 | 0.400 | - | 0.400 | 0.415 | 12,000 | 0.4113 | 3.75% |
| 2000-04-05 | 0 | 0.400 | 0.350 | 0.460 | 0.400 | 0.420 | 45,000 | 18,240 | 0.4053 | 0.400 | 0.350 | 0.460 | 0.400 | 0.420 | 45,000 | 0.4053 | -23.08% |
| 2000-04-03 | 0 | 0.520 | - | 0.600 | 0.520 | 0.600 | 330,900 | 197,458 | 0.5967 | 0.520 | - | 0.600 | 0.520 | 0.600 | 330,900 | 0.5967 | -38.10% |
| 2000-03-31 | 0 | 0.840 | - | 0.840 | 0.840 | 0.860 | 109,100 | 91,575 | 0.8394 | 0.840 | - | 0.840 | 0.840 | 0.860 | 109,100 | 0.8394 | -2.33% |
| 2000-03-30 | 0 | 0.860 | 0.860 | 0.930 | 0.800 | 0.960 | 242,480 | 216,664 | 0.8935 | 0.860 | 0.860 | 0.930 | 0.800 | 0.960 | 242,480 | 0.8935 | -14.00% |
| 2000-03-29 | 0 | 1.000 | 0.900 | 0.980 | 0.800 | 1.260 | 821,658 | 823,398 | 1.0021 | 1.000 | 0.900 | 0.980 | 0.800 | 1.260 | 821,658 | 1.0021 | -21.26% |
| 2000-03-28 | 0 | 1.270 | 1.000 | 1.380 | 0.380 | 1.820 | 2,359,340 | 3,368,871 | 1.4279 | 1.270 | 1.000 | 1.380 | 0.380 | 1.820 | 2,359,340 | 1.4279 | 1,411.90% |
| 2000-03-27 | 1 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 1 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 1 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 1 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 1 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 1 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 1 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 1 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 1 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 1 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 1 | 0.084 | 0.084 | - | 0.070 | 0.070 | 6,000 | 420 | 0.0700 | 0.084 | 0.084 | - | 0.070 | 0.070 | 6,000 | 0.0700 | 68.00% |
| 2000-03-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 0.050 | - | - | 0.050 | 0.050 | 48,000 | 2,400 | 0.0500 | 0.050 | - | - | 0.050 | 0.050 | 48,000 | 0.0500 | 0.00% |
| 2000-03-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 0.050 | - | - | 0.050 | 0.050 | 105,000 | 5,250 | 0.0500 | 0.050 | - | - | 0.050 | 0.050 | 105,000 | 0.0500 | 0.00% |
| 2000-03-01 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 27,000 | 1,350 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 27,000 | 0.0500 | 0.00% |
| 2000-02-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 0.050 | 0.050 | - | - | - | 2,811 | 84 | 0.0299 | 0.050 | 0.050 | - | - | - | 2,811 | 0.0299 | 2.04% |
| 2000-02-21 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 0.049 | 0.049 | - | 0.049 | 0.049 | 30,000 | 1,470 | 0.0490 | 0.049 | 0.049 | - | 0.049 | 0.049 | 30,000 | 0.0490 | 0.00% |
| 2000-02-10 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 0.049 | 0.049 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 11.36% |
| 2000-01-27 | 0 | 0.044 | 0.044 | - | 0.040 | 0.044 | 206,000 | 8,344 | 0.0405 | 0.044 | 0.044 | - | 0.040 | 0.044 | 206,000 | 0.0405 | 10.00% |
| 2000-01-26 | 0 | 0.040 | 0.035 | - | - | - | 0 | 0 | - | 0.040 | 0.035 | - | - | - | 0 | - | 110.53% |
| 2000-01-25 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 0.019 | 0.015 | - | - | - | 0 | 0 | - | 0.019 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 0.019 | 0.017 | - | - | - | 0 | 0 | - | 0.019 | 0.017 | - | - | - | 0 | - | 58.33% |
| 2000-01-20 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 20.00% |
| 2000-01-14 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 34,700 | 339 | 0.0098 | 0.010 | 0.010 | - | 0.010 | 0.010 | 34,700 | 0.0098 | 0.00% |
| 2000-01-13 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -28.57% |
| 2000-01-10 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 0.014 | 0.014 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 0.014 | 0.010 | - | 0.010 | 0.014 | 207,000 | 2,838 | 0.0137 | 0.014 | 0.010 | - | 0.010 | 0.014 | 207,000 | 0.0137 | 40.00% |
| 1999-12-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 267,000 | 2,670 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 267,000 | 0.0100 | -50.00% |
| 1999-12-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -23.08% |
| 1999-12-24 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -7.14% |
| 1999-12-13 | 0 | 0.028 | - | - | 0.028 | 0.028 | 10,500 | 267 | 0.0254 | 0.028 | - | - | 0.028 | 0.028 | 10,500 | 0.0254 | 0.00% |
| 1999-12-10 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -6.67% |
| 1999-12-03 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.030 | - | - | - | - | 400 | 4 | 0.0100 | 0.030 | - | - | - | - | 400 | 0.0100 | 0.00% |
| 1999-11-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.030 | 0.010 | - | 0.030 | 0.030 | 69,000 | 2,070 | 0.0300 | 0.030 | 0.010 | - | 0.030 | 0.030 | 69,000 | 0.0300 | -25.00% |
| 1999-10-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1999-10-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1999-10-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1999-09-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.070 | - | 0.090 | - | - | 0 | 0 | - | 0.070 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1999-09-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.080 | - | 0.090 | - | - | 0 | 0 | - | 0.080 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1999-08-20 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1999-08-06 | 0 | 0.100 | - | 0.110 | - | - | 10,410 | 1,041 | 0.1000 | 0.100 | - | 0.110 | - | - | 10,410 | 0.1000 | 0.00% |
| 1999-08-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1999-07-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.110 | - | 0.120 | - | - | 0 | 0 | - | 0.110 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.110 | - | 0.120 | - | - | 0 | 0 | - | 0.110 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.110 | - | 0.120 | - | - | 0 | 0 | - | 0.110 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1999-06-30 | 0 | 0.120 | - | 0.128 | - | - | 0 | 0 | - | 0.120 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.120 | - | 0.128 | - | - | 0 | 0 | - | 0.120 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.120 | - | 0.128 | - | - | 0 | 0 | - | 0.120 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.120 | - | 0.128 | - | - | 0 | 0 | - | 0.120 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.120 | - | 0.128 | - | - | 0 | 0 | - | 0.120 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.120 | - | 0.128 | - | - | 0 | 0 | - | 0.120 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.120 | 0.120 | 0.132 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.132 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 0.120 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.120 | - | 0.128 | - | - | 0 | 0 | - | 0.120 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 0.120 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.120 | - | 0.150 | - | - | 0 | 0 | - | 0.120 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -20.00% |
| 1999-05-25 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -3.23% |
| 1999-05-24 | 0 | 0.155 | - | - | 0.145 | 0.155 | 102,000 | 15,120 | 0.1482 | 0.155 | - | - | 0.145 | 0.155 | 102,000 | 0.1482 | -11.43% |
| 1999-05-21 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -2.78% |
| 1999-05-20 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -8.16% |
| 1999-05-19 | 0 | 0.196 | - | 0.196 | 0.200 | 0.200 | 103,000 | 20,560 | 0.1996 | 0.196 | - | 0.196 | 0.200 | 0.200 | 103,000 | 0.1996 | -3.45% |
| 1999-05-18 | 0 | 0.203 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.203 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | -1.46% |
| 1999-05-13 | 0 | 0.206 | - | 0.206 | 0.206 | 0.210 | 168,000 | 34,692 | 0.2065 | 0.206 | - | 0.206 | 0.206 | 0.210 | 168,000 | 0.2065 | -2.83% |
| 1999-05-12 | 0 | 0.212 | - | - | 0.174 | 0.212 | 291,000 | 55,338 | 0.1902 | 0.212 | - | - | 0.174 | 0.212 | 291,000 | 0.1902 | 23.26% |
| 1999-05-11 | 0 | 0.172 | 0.172 | - | 0.168 | 0.182 | 222,000 | 38,397 | 0.1730 | 0.172 | 0.172 | - | 0.168 | 0.182 | 222,000 | 0.1730 | 2.38% |
| 1999-05-10 | 0 | 0.168 | 0.169 | - | 0.117 | 0.158 | 144,600 | 19,248 | 0.1331 | 0.168 | 0.169 | - | 0.117 | 0.158 | 144,600 | 0.1331 | 48.67% |
| 1999-05-07 | 0 | 0.113 | 0.110 | - | 0.110 | 0.113 | 185,000 | 20,722 | 0.1120 | 0.113 | 0.110 | - | 0.110 | 0.113 | 185,000 | 0.1120 | 4.63% |
| 1999-05-06 | 0 | 0.108 | 0.108 | - | 0.104 | 0.104 | 176,200 | 18,250 | 0.1036 | 0.108 | 0.108 | - | 0.104 | 0.104 | 176,200 | 0.1036 | 5.88% |
| 1999-05-05 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.102 | - | 0.102 | 0.102 | 0.102 | 30,000 | 3,060 | 0.1020 | 0.102 | - | 0.102 | 0.102 | 0.102 | 30,000 | 0.1020 | 7.37% |
| 1999-05-03 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.095 | - | 0.096 | - | - | 0 | 0 | - | 0.095 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.095 | - | 0.096 | - | - | 0 | 0 | - | 0.095 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.095 | - | 0.095 | - | - | 9,499 | 902 | 0.0950 | 0.095 | - | 0.095 | - | - | 9,499 | 0.0950 | 0.00% |
| 1999-01-11 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.095 | - | 0.096 | - | - | 0 | 0 | - | 0.095 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.095 | - | 0.096 | - | - | 0 | 0 | - | 0.095 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.095 | - | 0.097 | - | - | 0 | 0 | - | 0.095 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.095 | - | 0.098 | - | - | 0 | 0 | - | 0.095 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.095 | - | 0.100 | - | - | 1,132 | 113 | 0.0998 | 0.095 | - | 0.100 | - | - | 1,132 | 0.0998 | 0.00% |
| 1998-12-16 | 0 | 0.095 | - | 0.097 | - | - | 0 | 0 | - | 0.095 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.095 | - | 0.097 | - | - | 0 | 0 | - | 0.095 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.095 | - | 0.099 | - | - | 0 | 0 | - | 0.095 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.095 | - | 0.097 | - | - | 0 | 0 | - | 0.095 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.095 | - | 0.097 | - | - | 0 | 0 | - | 0.095 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.095 | - | 0.097 | - | - | 0 | 0 | - | 0.095 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.095 | 0.091 | - | - | - | 0 | 0 | - | 0.095 | 0.091 | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.095 | 0.095 | - | - | - | 0 | 0 | - | 0.095 | 0.095 | - | - | - | 0 | - | 63.79% |
| 1998-11-20 | 0 | 0.058 | 0.058 | - | 0.036 | 0.054 | 6,000 | 270 | 0.0450 | 0.058 | 0.058 | - | 0.036 | 0.054 | 6,000 | 0.0450 | 93.33% |
| 1998-11-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 3.45% |
| 1998-11-17 | 0 | 0.029 | 0.029 | - | 0.029 | 0.029 | 69,600 | 2,007 | 0.0288 | 0.029 | 0.029 | - | 0.029 | 0.029 | 69,600 | 0.0288 | -3.33% |
| 1998-11-16 | 0 | 0.030 | 0.028 | - | - | - | 0 | 0 | - | 0.030 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.030 | 0.028 | - | - | - | 0 | 0 | - | 0.030 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.030 | 0.028 | - | - | - | 0 | 0 | - | 0.030 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.030 | 0.028 | - | - | - | 0 | 0 | - | 0.030 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.030 | 0.030 | - | 0.029 | 0.029 | 141,947 | 4,098 | 0.0289 | 0.030 | 0.030 | - | 0.029 | 0.029 | 141,947 | 0.0289 | 25.00% |
| 1998-11-05 | 0 | 0.024 | 0.024 | - | 0.022 | 0.022 | 22,400 | 476 | 0.0213 | 0.024 | 0.024 | - | 0.022 | 0.022 | 22,400 | 0.0213 | 14.29% |
| 1998-11-04 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 10.53% |
| 1998-11-03 | 0 | 0.019 | 0.018 | - | - | - | 0 | 0 | - | 0.019 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.019 | 0.019 | - | 0.019 | 0.019 | 52,050 | 980 | 0.0188 | 0.019 | 0.019 | - | 0.019 | 0.019 | 52,050 | 0.0188 | 11.76% |
| 1998-10-30 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.017 | 0.017 | - | - | - | 0 | 0 | - | 0.017 | 0.017 | - | - | - | 0 | - | 6.25% |
| 1998-10-26 | 0 | 0.016 | 0.014 | - | - | - | 0 | 0 | - | 0.016 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.016 | 0.016 | - | 0.014 | 0.014 | 120,000 | 1,680 | 0.0140 | 0.016 | 0.016 | - | 0.014 | 0.014 | 120,000 | 0.0140 | 60.00% |
| 1998-10-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 3,000 | 30 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 3,000 | 0.0100 | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -80.00% |
| 1998-06-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -15.25% |
| 1998-06-18 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -26.25% |
| 1998-06-17 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -13.04% |
| 1998-05-25 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | -8.00% |
| 1998-05-22 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 18,000 | 1,800 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 18,000 | 0.1000 | 11.11% |
| 1998-05-21 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1998-05-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -33.33% |
| 1998-04-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -16.67% |
| 1998-03-27 | 0 | 0.180 | - | 0.200 | - | - | 0 | 0 | - | 0.180 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -4.26% |
| 1998-03-23 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.188 | - | 0.192 | - | - | 0 | 0 | - | 0.188 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.188 | - | 0.190 | - | - | 0 | 0 | - | 0.188 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.188 | - | 0.200 | - | - | 0 | 0 | - | 0.188 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -0.53% |
| 1998-02-04 | 0 | 0.189 | - | 0.189 | 0.190 | 0.190 | 27,000 | 5,130 | 0.1900 | 0.189 | - | 0.189 | 0.190 | 0.190 | 27,000 | 0.1900 | -0.53% |
| 1998-02-03 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -1.04% |
| 1998-01-27 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.192 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.192 | - | 0.192 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.192 | - | 0.195 | - | - | 0 | 0 | - | 0.192 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.192 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.192 | - | 0.192 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | -1.03% |
| 1998-01-20 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -0.51% |
| 1998-01-19 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -2.50% |
| 1998-01-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -1.48% |
| 1998-01-07 | 0 | 0.203 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | -1.93% |
| 1998-01-05 | 0 | 0.207 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.207 | - | 0.210 | - | - | 0 | 0 | - | 0.207 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.207 | - | 0.210 | - | - | 0 | 0 | - | 0.207 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.207 | - | 0.210 | - | - | 0 | 0 | - | 0.207 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.207 | - | 0.210 | - | - | 0 | 0 | - | 0.207 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.207 | - | 0.210 | - | - | 0 | 0 | - | 0.207 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.207 | - | 0.210 | - | - | 0 | 0 | - | 0.207 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.207 | - | 0.210 | - | - | 0 | 0 | - | 0.207 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.207 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.207 | - | - | 0.207 | 0.207 | 35,300 | 5,541 | 0.1570 | 0.207 | - | - | 0.207 | 0.207 | 35,300 | 0.1570 | -1.90% |
| 1997-12-17 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.211 | - | - | - | - | 2,468 | 444 | 0.1799 | 0.211 | - | - | - | - | 2,468 | 0.1799 | 0.00% |
| 1997-12-12 | 0 | 0.211 | 0.211 | - | 0.104 | 0.211 | 396,000 | 50,604 | 0.1278 | 0.211 | 0.211 | - | 0.104 | 0.211 | 396,000 | 0.1278 | 111.00% |
| 1997-12-11 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 15,000 | 1,500 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 15,000 | 0.1000 | -79.59% |
| 1997-12-10 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | -2.00% |
| 1997-12-09 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 60,000 | 0.5000 | 0.00% |
| 1997-11-27 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 4,800 | 2,310 | 0.4813 | 0.500 | - | 0.500 | 0.500 | 0.500 | 4,800 | 0.4813 | -48.98% |
| 1997-11-20 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.980 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.980 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.980 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | -2.00% |
| 1997-10-14 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -16.67% |
| 1997-10-13 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -27.27% |
| 1997-10-09 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | -2.94% |
| 1997-09-26 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 1.700 | - | 1.730 | - | - | 0 | 0 | - | 1.700 | - | 1.730 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 1.700 | - | 1.740 | - | - | 1,000 | 1,500 | 1.5000 | 1.700 | - | 1.740 | - | - | 1,000 | 1.5000 | 0.00% |
| 1997-09-23 | 0 | 1.700 | - | 1.740 | - | - | 0 | 0 | - | 1.700 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 1.700 | - | 1.740 | - | - | 0 | 0 | - | 1.700 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 1.700 | - | 1.730 | - | - | 0 | 0 | - | 1.700 | - | 1.730 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 1.700 | - | 1.700 | - | - | 1,800 | 2,790 | 1.5500 | 1.700 | - | 1.700 | - | - | 1,800 | 1.5500 | 0.00% |
| 1997-09-12 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.700 | 1.700 | - | - | - | 0 | - | 6.25% |
| 1997-09-08 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 12,000 | 19,200 | 1.6000 | 1.600 | - | 1.600 | 1.600 | 1.600 | 12,000 | 1.6000 | 0.00% |
| 1997-09-05 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -5.88% |
| 1997-09-03 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -1.16% |
| 1997-09-02 | 0 | 1.720 | - | 1.750 | - | - | 0 | 0 | - | 1.720 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 1.720 | - | 1.720 | - | - | 0 | 0 | - | 1.720 | - | 1.720 | - | - | 0 | - | -1.71% |
| 1997-08-29 | 0 | 1.750 | - | 1.790 | 1.750 | 1.750 | 24,000 | 42,000 | 1.7500 | 1.750 | - | 1.790 | 1.750 | 1.750 | 24,000 | 1.7500 | 2.34% |
| 1997-08-28 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 1.710 | - | 1.710 | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 1.710 | - | 1.710 | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 1.710 | - | 1.710 | 1.710 | 1.710 | 31,800 | 54,090 | 1.7009 | 1.710 | - | 1.710 | 1.710 | 1.710 | 31,800 | 1.7009 | 0.00% |
| 1997-08-25 | 0 | 1.710 | - | 1.710 | 1.630 | 1.710 | 37,000 | 60,980 | 1.6481 | 1.710 | - | 1.710 | 1.630 | 1.710 | 37,000 | 1.6481 | 6.88% |
| 1997-08-22 | 0 | 1.600 | 1.600 | - | 1.570 | 1.670 | 173,303 | 276,186 | 1.5937 | 1.600 | 1.600 | - | 1.570 | 1.670 | 173,303 | 1.5937 | 2.56% |
| 1997-08-21 | 0 | 1.560 | 1.560 | - | 1.560 | 1.560 | 80,600 | 124,790 | 1.5483 | 1.560 | 1.560 | - | 1.560 | 1.560 | 80,600 | 1.5483 | 0.00% |
| 1997-08-20 | 0 | 1.560 | - | 1.600 | 1.560 | 1.560 | 30,000 | 46,800 | 1.5600 | 1.560 | - | 1.600 | 1.560 | 1.560 | 30,000 | 1.5600 | -2.50% |
| 1997-08-19 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -2.44% |
| 1997-08-15 | 0 | 1.640 | 1.560 | - | 1.560 | 1.640 | 33,000 | 52,800 | 1.6000 | 1.640 | 1.560 | - | 1.560 | 1.640 | 33,000 | 1.6000 | 2.50% |
| 1997-08-14 | 0 | 1.600 | 1.560 | 1.630 | - | - | 0 | 0 | - | 1.600 | 1.560 | 1.630 | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 1.600 | 1.550 | - | 1.490 | 1.600 | 150,600 | 233,310 | 1.5492 | 1.600 | 1.550 | - | 1.490 | 1.600 | 150,600 | 1.5492 | 2.56% |
| 1997-08-12 | 0 | 1.560 | 1.530 | 1.700 | 1.560 | 1.560 | 12,120 | 18,888 | 1.5584 | 1.560 | 1.530 | 1.700 | 1.560 | 1.560 | 12,120 | 1.5584 | -11.36% |
| 1997-08-11 | 0 | 1.760 | 1.660 | 1.840 | 1.740 | 1.900 | 76,600 | 139,350 | 1.8192 | 1.760 | 1.660 | 1.840 | 1.740 | 1.900 | 76,600 | 1.8192 | 0.00% |
| 1997-08-08 | 0 | 1.760 | 1.760 | 1.800 | 1.160 | 1.760 | 389,800 | 614,720 | 1.5770 | 1.760 | 1.760 | 1.800 | 1.160 | 1.760 | 389,800 | 1.5770 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy