GREAT EAGLE HOLDINGS LIMITED: Wrnt due 1998-11-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 1997-11-19 | 1998-11-25 | 1998-12-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-11-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.014 | 346,000 | 3,468 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.014 | 346,000 | 0.0100 | -28.57% |
| 1998-11-06 | 0 | 0.014 | 0.011 | 0.018 | 0.014 | 0.014 | 208,362 | 2,916 | 0.0140 | 0.014 | 0.011 | 0.018 | 0.014 | 0.014 | 208,362 | 0.0140 | 0.00% |
| 1998-11-05 | 0 | 0.014 | 0.014 | - | 0.012 | 0.020 | 554,400 | 9,450 | 0.0170 | 0.014 | 0.014 | - | 0.012 | 0.020 | 554,400 | 0.0170 | -53.33% |
| 1998-11-04 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 301,460 | 9,015 | 0.0299 | 0.030 | - | 0.030 | 0.030 | 0.030 | 301,460 | 0.0299 | -11.76% |
| 1998-11-03 | 0 | 0.034 | 0.034 | 0.042 | 0.020 | 0.034 | 781,319 | 22,553 | 0.0289 | 0.034 | 0.034 | 0.042 | 0.020 | 0.034 | 781,319 | 0.0289 | 13.33% |
| 1998-11-02 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 50,000 | 1,500 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 50,000 | 0.0300 | 0.00% |
| 1998-10-30 | 0 | 0.030 | 0.030 | 0.040 | 0.026 | 0.038 | 1,483,000 | 48,182 | 0.0325 | 0.030 | 0.030 | 0.040 | 0.026 | 0.038 | 1,483,000 | 0.0325 | 15.38% |
| 1998-10-29 | 0 | 0.026 | 0.018 | 0.028 | 0.015 | 0.026 | 2,641,483 | 51,259 | 0.0194 | 0.026 | 0.018 | 0.028 | 0.015 | 0.026 | 2,641,483 | 0.0194 | 73.33% |
| 1998-10-27 | 0 | 0.015 | 0.015 | 0.020 | 0.015 | 0.024 | 717,000 | 14,594 | 0.0204 | 0.015 | 0.015 | 0.020 | 0.015 | 0.024 | 717,000 | 0.0204 | 0.00% |
| 1998-10-26 | 0 | 0.015 | - | 0.020 | 0.015 | 0.020 | 337,000 | 6,555 | 0.0195 | 0.015 | - | 0.020 | 0.015 | 0.020 | 337,000 | 0.0195 | -16.67% |
| 1998-10-23 | 0 | 0.018 | - | - | 0.018 | 0.018 | 203,000 | 3,630 | 0.0179 | 0.018 | - | - | 0.018 | 0.018 | 203,000 | 0.0179 | -14.29% |
| 1998-10-22 | 0 | 0.021 | - | 0.025 | - | - | 0 | 0 | - | 0.021 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.021 | 0.021 | 0.030 | 0.021 | 0.030 | 778,000 | 19,393 | 0.0249 | 0.021 | 0.021 | 0.030 | 0.021 | 0.030 | 778,000 | 0.0249 | -4.55% |
| 1998-10-20 | 0 | 0.022 | 0.020 | 0.032 | 0.022 | 0.030 | 554,000 | 14,988 | 0.0271 | 0.022 | 0.020 | 0.032 | 0.022 | 0.030 | 554,000 | 0.0271 | 0.00% |
| 1998-10-19 | 0 | 0.022 | 0.022 | - | 0.022 | 0.041 | 452,120 | 15,449 | 0.0342 | 0.022 | 0.022 | - | 0.022 | 0.041 | 452,120 | 0.0342 | -15.38% |
| 1998-10-16 | 0 | 0.026 | 0.026 | - | 0.015 | 0.030 | 1,726,203 | 43,664 | 0.0253 | 0.026 | 0.026 | - | 0.015 | 0.030 | 1,726,203 | 0.0253 | 36.84% |
| 1998-10-15 | 0 | 0.019 | 0.019 | - | 0.010 | 0.019 | 261,000 | 3,023 | 0.0116 | 0.019 | 0.019 | - | 0.010 | 0.019 | 261,000 | 0.0116 | 26.67% |
| 1998-10-14 | 0 | 0.015 | 0.015 | 0.023 | 0.015 | 0.015 | 354,000 | 5,310 | 0.0150 | 0.015 | 0.015 | 0.023 | 0.015 | 0.015 | 354,000 | 0.0150 | 36.36% |
| 1998-10-13 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 233,000 | 2,330 | 0.0100 | 0.011 | 0.011 | - | 0.010 | 0.010 | 233,000 | 0.0100 | 10.00% |
| 1998-10-12 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.018 | 1,639,000 | 20,535 | 0.0125 | 0.010 | 0.010 | 0.020 | 0.010 | 0.018 | 1,639,000 | 0.0125 | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 105,115 | 1,051 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 105,115 | 0.0100 | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 340,000 | 3,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 340,000 | 0.0100 | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | - | - | - | 24,200 | 242 | 0.0100 | 0.010 | - | - | - | - | 24,200 | 0.0100 | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 1,000 | 10 | 0.0100 | 0.010 | - | 0.010 | - | - | 1,000 | 0.0100 | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 355,000 | 3,550 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 355,000 | 0.0100 | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | - | - | - | 291 | 1 | 0.0034 | 0.010 | - | - | - | - | 291 | 0.0034 | 0.00% |
| 1998-06-23 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 623,000 | 6,230 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 623,000 | 0.0100 | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | 0.010 | - | 0.010 | 0.018 | 933,960 | 10,236 | 0.0110 | 0.010 | 0.010 | - | 0.010 | 0.018 | 933,960 | 0.0110 | -75.00% |
| 1998-06-10 | 0 | 0.040 | - | 0.040 | 0.046 | 0.046 | 10,000 | 460 | 0.0460 | 0.040 | - | 0.040 | 0.046 | 0.046 | 10,000 | 0.0460 | -37.50% |
| 1998-06-09 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -1.54% |
| 1998-06-08 | 0 | 0.065 | - | 0.065 | 0.067 | 0.067 | 158,000 | 10,586 | 0.0670 | 0.065 | - | 0.065 | 0.067 | 0.067 | 158,000 | 0.0670 | -9.72% |
| 1998-06-05 | 0 | 0.072 | - | 0.075 | - | - | 0 | 0 | - | 0.072 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.072 | - | 0.072 | - | - | 1,600 | 115 | 0.0719 | 0.072 | - | 0.072 | - | - | 1,600 | 0.0719 | 0.00% |
| 1998-06-03 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.072 | 0.072 | - | 0.072 | 0.072 | 44,200 | 3,176 | 0.0719 | 0.072 | 0.072 | - | 0.072 | 0.072 | 44,200 | 0.0719 | 0.00% |
| 1998-06-01 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.072 | 0.072 | - | 0.072 | 0.072 | 191,000 | 13,752 | 0.0720 | 0.072 | 0.072 | - | 0.072 | 0.072 | 191,000 | 0.0720 | 0.00% |
| 1998-05-27 | 0 | 0.072 | 0.066 | 0.110 | 0.066 | 0.072 | 338,000 | 22,908 | 0.0678 | 0.072 | 0.066 | 0.110 | 0.066 | 0.072 | 338,000 | 0.0678 | -34.55% |
| 1998-05-26 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -1.79% |
| 1998-05-25 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.112 | - | 0.112 | 0.108 | 0.112 | 250,000 | 27,600 | 0.1104 | 0.112 | - | 0.112 | 0.108 | 0.112 | 250,000 | 0.1104 | 0.00% |
| 1998-05-21 | 0 | 0.112 | - | 0.112 | 0.112 | 0.112 | 20,000 | 2,240 | 0.1120 | 0.112 | - | 0.112 | 0.112 | 0.112 | 20,000 | 0.1120 | 0.00% |
| 1998-05-20 | 0 | 0.112 | - | 0.130 | 0.100 | 0.112 | 100,000 | 11,080 | 0.1108 | 0.112 | - | 0.130 | 0.100 | 0.112 | 100,000 | 0.1108 | 12.00% |
| 1998-05-19 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 2,000 | 200 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 2,000 | 0.1000 | -3.85% |
| 1998-05-18 | 0 | 0.104 | - | 0.104 | 0.104 | 0.108 | 160,000 | 17,040 | 0.1065 | 0.104 | - | 0.104 | 0.104 | 0.108 | 160,000 | 0.1065 | -3.70% |
| 1998-05-15 | 0 | 0.108 | - | 0.120 | 0.108 | 0.108 | 100,600 | 10,848 | 0.1078 | 0.108 | - | 0.120 | 0.108 | 0.108 | 100,600 | 0.1078 | -1.82% |
| 1998-05-14 | 0 | 0.110 | 0.110 | 0.140 | 0.110 | 0.160 | 345,600 | 46,500 | 0.1345 | 0.110 | 0.110 | 0.140 | 0.110 | 0.160 | 345,600 | 0.1345 | -35.29% |
| 1998-05-13 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -4.49% |
| 1998-05-12 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -2.73% |
| 1998-05-11 | 0 | 0.183 | - | 0.183 | 0.184 | 0.185 | 38,400 | 7,068 | 0.1841 | 0.183 | - | 0.183 | 0.184 | 0.185 | 38,400 | 0.1841 | -3.17% |
| 1998-05-08 | 0 | 0.189 | - | 0.189 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | -5.03% |
| 1998-05-07 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.199 | - | 0.199 | 0.200 | 0.200 | 30,000 | 6,000 | 0.2000 | 0.199 | - | 0.199 | 0.200 | 0.200 | 30,000 | 0.2000 | -2.45% |
| 1998-05-05 | 0 | 0.204 | - | 0.204 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | -7.27% |
| 1998-05-04 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 11,000 | 2,420 | 0.2200 | 0.220 | - | 0.220 | 0.220 | 0.220 | 11,000 | 0.2200 | -2.22% |
| 1998-04-30 | 0 | 0.225 | 0.225 | 0.250 | 0.225 | 0.225 | 2,000 | 450 | 0.2250 | 0.225 | 0.225 | 0.250 | 0.225 | 0.225 | 2,000 | 0.2250 | 0.00% |
| 1998-04-29 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 22,000 | 4,950 | 0.2250 | 0.225 | 0.225 | - | 0.225 | 0.225 | 22,000 | 0.2250 | 0.00% |
| 1998-04-28 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | -0.44% |
| 1998-04-24 | 0 | 0.226 | 0.226 | - | 0.222 | 0.230 | 126,000 | 28,762 | 0.2283 | 0.226 | 0.226 | - | 0.222 | 0.230 | 126,000 | 0.2283 | -1.74% |
| 1998-04-23 | 0 | 0.230 | - | 0.230 | 0.230 | 0.238 | 120,000 | 28,400 | 0.2367 | 0.230 | - | 0.230 | 0.230 | 0.238 | 120,000 | 0.2367 | -8.00% |
| 1998-04-22 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.270 | 134,599 | 34,554 | 0.2567 | 0.250 | 0.250 | 0.280 | 0.250 | 0.270 | 134,599 | 0.2567 | -3.85% |
| 1998-04-21 | 0 | 0.260 | 0.248 | 0.290 | 0.260 | 0.290 | 312,149 | 83,449 | 0.2673 | 0.260 | 0.248 | 0.290 | 0.260 | 0.290 | 312,149 | 0.2673 | -3.70% |
| 1998-04-20 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.290 | 524,000 | 147,580 | 0.2816 | 0.270 | 0.270 | 0.285 | 0.270 | 0.290 | 524,000 | 0.2816 | -10.00% |
| 1998-04-17 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 50,000 | 0.3000 | 0.00% |
| 1998-04-16 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.320 | 156,720 | 48,937 | 0.3123 | 0.300 | 0.300 | 0.320 | 0.300 | 0.320 | 156,720 | 0.3123 | -9.09% |
| 1998-04-15 | 0 | 0.330 | - | 0.350 | 0.330 | 0.350 | 101,000 | 34,330 | 0.3399 | 0.330 | - | 0.350 | 0.330 | 0.350 | 101,000 | 0.3399 | -8.33% |
| 1998-04-14 | 0 | 0.360 | - | 0.380 | - | - | 800 | 200 | 0.2500 | 0.360 | - | 0.380 | - | - | 800 | 0.2500 | 0.00% |
| 1998-04-09 | 0 | 0.360 | - | 0.360 | 0.340 | 0.360 | 53,000 | 18,940 | 0.3574 | 0.360 | - | 0.360 | 0.340 | 0.360 | 53,000 | 0.3574 | 2.86% |
| 1998-04-08 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 72,169 | 25,216 | 0.3494 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 72,169 | 0.3494 | 2.94% |
| 1998-04-07 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 110,820 | 37,646 | 0.3397 | 0.340 | - | 0.340 | 0.340 | 0.340 | 110,820 | 0.3397 | -5.56% |
| 1998-04-03 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.360 | 0.340 | 0.365 | 0.360 | 0.375 | 572,777 | 210,041 | 0.3667 | 0.360 | 0.340 | 0.365 | 0.360 | 0.375 | 572,777 | 0.3667 | -7.69% |
| 1998-03-31 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 200,000 | 79,500 | 0.3975 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 200,000 | 0.3975 | -2.50% |
| 1998-03-30 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 163,786 | 66,875 | 0.4083 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 163,786 | 0.4083 | -4.76% |
| 1998-03-27 | 0 | 0.420 | 0.410 | 0.430 | 0.410 | 0.450 | 530,021 | 224,666 | 0.4239 | 0.420 | 0.410 | 0.430 | 0.410 | 0.450 | 530,021 | 0.4239 | -4.55% |
| 1998-03-26 | 0 | 0.440 | 0.440 | 0.460 | 0.400 | 0.440 | 518,881 | 220,600 | 0.4251 | 0.440 | 0.440 | 0.460 | 0.400 | 0.440 | 518,881 | 0.4251 | 4.76% |
| 1998-03-25 | 0 | 0.420 | 0.410 | 0.430 | 0.410 | 0.445 | 578,200 | 245,480 | 0.4246 | 0.420 | 0.410 | 0.430 | 0.410 | 0.445 | 578,200 | 0.4246 | -1.18% |
| 1998-03-24 | 0 | 0.425 | 0.425 | 0.440 | 0.400 | 0.435 | 1,236,270 | 513,750 | 0.4156 | 0.425 | 0.425 | 0.440 | 0.400 | 0.435 | 1,236,270 | 0.4156 | -3.41% |
| 1998-03-23 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.450 | 180,400 | 80,652 | 0.4471 | 0.440 | 0.435 | 0.440 | 0.440 | 0.450 | 180,400 | 0.4471 | -6.38% |
| 1998-03-20 | 0 | 0.470 | 0.460 | 0.470 | 0.440 | 0.470 | 780,014 | 359,453 | 0.4608 | 0.470 | 0.460 | 0.470 | 0.440 | 0.470 | 780,014 | 0.4608 | 2.17% |
| 1998-03-19 | 0 | 0.460 | 0.420 | 0.460 | 0.390 | 0.460 | 220,760 | 90,878 | 0.4117 | 0.460 | 0.420 | 0.460 | 0.390 | 0.460 | 220,760 | 0.4117 | 15.00% |
| 1998-03-18 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 217,492 | 86,908 | 0.3996 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 217,492 | 0.3996 | -2.44% |
| 1998-03-17 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.430 | 282,960 | 118,520 | 0.4189 | 0.410 | 0.410 | 0.430 | 0.410 | 0.430 | 282,960 | 0.4189 | 0.00% |
| 1998-03-16 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.470 | 218,400 | 94,632 | 0.4333 | 0.410 | 0.410 | 0.430 | 0.410 | 0.470 | 218,400 | 0.4333 | -8.89% |
| 1998-03-13 | 0 | 0.450 | 0.450 | 0.500 | 0.440 | 0.500 | 602,800 | 274,774 | 0.4558 | 0.450 | 0.450 | 0.500 | 0.440 | 0.500 | 602,800 | 0.4558 | -11.76% |
| 1998-03-12 | 0 | 0.510 | 0.510 | 0.550 | 0.500 | 0.540 | 339,090 | 174,551 | 0.5148 | 0.510 | 0.510 | 0.550 | 0.500 | 0.540 | 339,090 | 0.5148 | -3.77% |
| 1998-03-11 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.570 | 350,400 | 191,200 | 0.5457 | 0.530 | 0.530 | 0.550 | 0.520 | 0.570 | 350,400 | 0.5457 | -5.36% |
| 1998-03-10 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 240,013 | 135,794 | 0.5658 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 240,013 | 0.5658 | -1.75% |
| 1998-03-09 | 0 | 0.570 | 0.570 | 0.590 | 0.540 | 0.590 | 577,000 | 321,254 | 0.5568 | 0.570 | 0.570 | 0.590 | 0.540 | 0.590 | 577,000 | 0.5568 | 0.00% |
| 1998-03-06 | 0 | 0.570 | 0.570 | 0.580 | 0.510 | 0.570 | 819,800 | 460,374 | 0.5616 | 0.570 | 0.570 | 0.580 | 0.510 | 0.570 | 819,800 | 0.5616 | 3.64% |
| 1998-03-05 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.620 | 1,804,800 | 1,059,060 | 0.5868 | 0.550 | 0.550 | 0.580 | 0.550 | 0.620 | 1,804,800 | 0.5868 | -16.67% |
| 1998-03-04 | 0 | 0.660 | 0.660 | 0.680 | 0.620 | 0.680 | 941,000 | 618,550 | 0.6573 | 0.660 | 0.660 | 0.680 | 0.620 | 0.680 | 941,000 | 0.6573 | -4.35% |
| 1998-03-03 | 0 | 0.690 | 0.650 | 0.690 | 0.550 | 0.690 | 631,800 | 388,034 | 0.6142 | 0.690 | 0.650 | 0.690 | 0.550 | 0.690 | 631,800 | 0.6142 | 21.05% |
| 1998-03-02 | 0 | 0.570 | 0.570 | 0.640 | 0.570 | 0.700 | 1,497,253 | 992,782 | 0.6631 | 0.570 | 0.570 | 0.640 | 0.570 | 0.700 | 1,497,253 | 0.6631 | -13.64% |
| 1998-02-27 | 0 | 0.660 | 0.640 | 0.660 | 0.590 | 0.660 | 1,328,800 | 831,874 | 0.6260 | 0.660 | 0.640 | 0.660 | 0.590 | 0.660 | 1,328,800 | 0.6260 | 13.79% |
| 1998-02-26 | 0 | 0.580 | 0.580 | 0.610 | 0.560 | 0.650 | 2,662,301 | 1,650,240 | 0.6199 | 0.580 | 0.580 | 0.610 | 0.560 | 0.650 | 2,662,301 | 0.6199 | 3.57% |
| 1998-02-25 | 0 | 0.560 | 0.560 | 0.590 | 0.530 | 0.590 | 624,476 | 355,358 | 0.5690 | 0.560 | 0.560 | 0.590 | 0.530 | 0.590 | 624,476 | 0.5690 | 3.70% |
| 1998-02-24 | 0 | 0.540 | 0.530 | 0.580 | 0.500 | 0.540 | 524,800 | 273,318 | 0.5208 | 0.540 | 0.530 | 0.580 | 0.500 | 0.540 | 524,800 | 0.5208 | 8.00% |
| 1998-02-23 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.550 | 675,885 | 347,364 | 0.5139 | 0.500 | 0.500 | 0.530 | 0.500 | 0.550 | 675,885 | 0.5139 | 0.00% |
| 1998-02-20 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.560 | 1,143,980 | 614,724 | 0.5374 | 0.500 | 0.500 | 0.540 | 0.500 | 0.560 | 1,143,980 | 0.5374 | -9.09% |
| 1998-02-19 | 0 | 0.550 | 0.550 | 0.600 | 0.520 | 0.660 | 2,318,800 | 1,400,460 | 0.6040 | 0.550 | 0.550 | 0.600 | 0.520 | 0.660 | 2,318,800 | 0.6040 | -8.33% |
| 1998-02-18 | 0 | 0.600 | 0.590 | 0.600 | 0.500 | 0.600 | 1,707,800 | 930,619 | 0.5449 | 0.600 | 0.590 | 0.600 | 0.500 | 0.600 | 1,707,800 | 0.5449 | 20.00% |
| 1998-02-17 | 0 | 0.500 | 0.480 | 0.530 | 0.500 | 0.580 | 1,263,392 | 678,374 | 0.5369 | 0.500 | 0.480 | 0.530 | 0.500 | 0.580 | 1,263,392 | 0.5369 | -3.85% |
| 1998-02-16 | 0 | 0.520 | 0.520 | 0.560 | 0.460 | 0.520 | 1,309,200 | 633,588 | 0.4840 | 0.520 | 0.520 | 0.560 | 0.460 | 0.520 | 1,309,200 | 0.4840 | -1.89% |
| 1998-02-13 | 0 | 0.530 | 0.530 | 0.550 | 0.480 | 0.620 | 2,179,800 | 1,199,132 | 0.5501 | 0.530 | 0.530 | 0.550 | 0.480 | 0.620 | 2,179,800 | 0.5501 | -19.70% |
| 1998-02-12 | 0 | 0.660 | 0.630 | 0.660 | 0.510 | 0.700 | 2,423,500 | 1,522,602 | 0.6283 | 0.660 | 0.630 | 0.660 | 0.510 | 0.700 | 2,423,500 | 0.6283 | 11.86% |
| 1998-02-11 | 0 | 0.590 | 0.580 | 0.610 | 0.450 | 0.700 | 4,162,400 | 2,571,152 | 0.6177 | 0.590 | 0.580 | 0.610 | 0.450 | 0.700 | 4,162,400 | 0.6177 | 34.09% |
| 1998-02-10 | 0 | 0.440 | 0.475 | 0.480 | 0.365 | 0.460 | 3,362,200 | 1,391,471 | 0.4139 | 0.440 | 0.475 | 0.480 | 0.365 | 0.460 | 3,362,200 | 0.4139 | 22.22% |
| 1998-02-09 | 0 | 0.360 | 0.350 | 0.365 | 0.265 | 0.360 | 3,257,200 | 1,014,007 | 0.3113 | 0.360 | 0.350 | 0.365 | 0.265 | 0.360 | 3,257,200 | 0.3113 | 41.18% |
| 1998-02-06 | 0 | 0.255 | - | 0.285 | 0.248 | 0.320 | 2,957,200 | 828,874 | 0.2803 | 0.255 | - | 0.285 | 0.248 | 0.320 | 2,957,200 | 0.2803 | -15.00% |
| 1998-02-05 | 0 | 0.300 | 0.290 | - | 0.295 | 0.320 | 358,300 | 109,243 | 0.3049 | 0.300 | 0.290 | - | 0.295 | 0.320 | 358,300 | 0.3049 | -3.23% |
| 1998-02-04 | 0 | 0.310 | 0.290 | 0.320 | 0.310 | 0.330 | 61,324 | 19,555 | 0.3189 | 0.310 | 0.290 | 0.320 | 0.310 | 0.330 | 61,324 | 0.3189 | -11.43% |
| 1998-02-03 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.350 | 478,324 | 160,467 | 0.3355 | 0.350 | 0.350 | 0.355 | 0.330 | 0.350 | 478,324 | 0.3355 | 6.06% |
| 1998-02-02 | 0 | 0.330 | 0.320 | 0.330 | 0.300 | 0.360 | 1,142,598 | 383,902 | 0.3360 | 0.330 | 0.320 | 0.330 | 0.300 | 0.360 | 1,142,598 | 0.3360 | 8.20% |
| 1998-01-27 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 60,080 | 18,316 | 0.3049 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 60,080 | 0.3049 | 0.00% |
| 1998-01-26 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 228,679 | 68,749 | 0.3006 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 228,679 | 0.3006 | 1.67% |
| 1998-01-23 | 0 | 0.300 | 0.300 | - | 0.200 | 0.300 | 837,200 | 184,431 | 0.2203 | 0.300 | 0.300 | - | 0.200 | 0.300 | 837,200 | 0.2203 | 25.00% |
| 1998-01-22 | 0 | 0.240 | - | 0.240 | - | - | 799 | 192 | 0.2403 | 0.240 | - | 0.240 | - | - | 799 | 0.2403 | -20.00% |
| 1998-01-21 | 0 | 0.300 | 0.300 | - | 0.280 | 0.320 | 370,435 | 110,963 | 0.2995 | 0.300 | 0.300 | - | 0.280 | 0.320 | 370,435 | 0.2995 | 0.00% |
| 1998-01-20 | 0 | 0.300 | 0.300 | 0.335 | 0.280 | 0.320 | 191,588 | 57,228 | 0.2987 | 0.300 | 0.300 | 0.335 | 0.280 | 0.320 | 191,588 | 0.2987 | -3.23% |
| 1998-01-19 | 0 | 0.310 | 0.320 | - | 0.270 | 0.340 | 532,204 | 164,278 | 0.3087 | 0.310 | 0.320 | - | 0.270 | 0.340 | 532,204 | 0.3087 | 24.00% |
| 1998-01-16 | 0 | 0.250 | 0.243 | 0.250 | 0.242 | 0.310 | 474,522 | 122,730 | 0.2586 | 0.250 | 0.243 | 0.250 | 0.242 | 0.310 | 474,522 | 0.2586 | -13.79% |
| 1998-01-15 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.310 | 616,600 | 187,046 | 0.3034 | 0.290 | 0.290 | 0.305 | 0.290 | 0.310 | 616,600 | 0.3034 | -12.12% |
| 1998-01-14 | 0 | 0.330 | 0.330 | - | 0.310 | 0.370 | 558,000 | 183,365 | 0.3286 | 0.330 | 0.330 | - | 0.310 | 0.370 | 558,000 | 0.3286 | -2.94% |
| 1998-01-13 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 30,000 | 10,200 | 0.3400 | 0.340 | - | 0.340 | 0.340 | 0.340 | 30,000 | 0.3400 | -2.86% |
| 1998-01-12 | 0 | 0.350 | - | 0.350 | - | - | 4,800 | 1,704 | 0.3550 | 0.350 | - | 0.350 | - | - | 4,800 | 0.3550 | -18.60% |
| 1998-01-09 | 0 | 0.430 | 0.420 | 0.460 | 0.415 | 0.460 | 278,800 | 119,785 | 0.4296 | 0.430 | 0.420 | 0.460 | 0.415 | 0.460 | 278,800 | 0.4296 | -6.52% |
| 1998-01-08 | 0 | 0.460 | 0.455 | - | 0.430 | 0.500 | 417,200 | 194,700 | 0.4667 | 0.460 | 0.455 | - | 0.430 | 0.500 | 417,200 | 0.4667 | -2.13% |
| 1998-01-07 | 0 | 0.470 | 0.460 | - | 0.460 | 0.740 | 852,800 | 455,656 | 0.5343 | 0.470 | 0.460 | - | 0.460 | 0.740 | 852,800 | 0.5343 | -39.74% |
| 1998-01-06 | 0 | 0.780 | - | 0.770 | 0.770 | 0.930 | 233,400 | 191,620 | 0.8210 | 0.780 | - | 0.770 | 0.770 | 0.930 | 233,400 | 0.8210 | -19.59% |
| 1998-01-05 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 265,400 | 256,804 | 0.9676 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 265,400 | 0.9676 | -3.00% |
| 1998-01-02 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.000 | 147,800 | 145,600 | 0.9851 | 1.000 | 0.970 | 1.000 | 0.960 | 1.000 | 147,800 | 0.9851 | 0.00% |
| 1997-12-31 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 188,603 | 191,253 | 1.0141 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 188,603 | 1.0141 | -1.96% |
| 1997-12-30 | 0 | 1.020 | 0.960 | 1.060 | 0.950 | 1.030 | 93,000 | 91,660 | 0.9856 | 1.020 | 0.960 | 1.060 | 0.950 | 1.030 | 93,000 | 0.9856 | 3.03% |
| 1997-12-29 | 0 | 0.990 | 0.880 | 0.990 | 0.960 | 1.040 | 138,200 | 136,604 | 0.9885 | 0.990 | 0.880 | 0.990 | 0.960 | 1.040 | 138,200 | 0.9885 | 3.13% |
| 1997-12-24 | 0 | 0.960 | 0.960 | 0.990 | 0.930 | 0.940 | 4,800 | 4,404 | 0.9175 | 0.960 | 0.960 | 0.990 | 0.930 | 0.940 | 4,800 | 0.9175 | 1.05% |
| 1997-12-23 | 0 | 0.950 | 0.950 | 0.990 | 0.920 | 0.960 | 156,600 | 149,850 | 0.9569 | 0.950 | 0.950 | 0.990 | 0.920 | 0.960 | 156,600 | 0.9569 | -1.04% |
| 1997-12-22 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 1.210 | 477,000 | 479,430 | 1.0051 | 0.960 | 0.940 | 0.960 | 0.930 | 1.210 | 477,000 | 1.0051 | -23.20% |
| 1997-12-19 | 0 | 1.250 | 1.200 | 1.250 | 1.200 | 1.250 | 164,707 | 202,348 | 1.2285 | 1.250 | 1.200 | 1.250 | 1.200 | 1.250 | 164,707 | 1.2285 | 0.00% |
| 1997-12-18 | 0 | 1.250 | 1.220 | 1.250 | 1.200 | 1.350 | 870,000 | 1,092,874 | 1.2562 | 1.250 | 1.220 | 1.250 | 1.200 | 1.350 | 870,000 | 1.2562 | -7.41% |
| 1997-12-17 | 0 | 1.350 | 1.320 | 1.350 | 1.180 | 1.360 | 153,225 | 196,166 | 1.2802 | 1.350 | 1.320 | 1.350 | 1.180 | 1.360 | 153,225 | 1.2802 | 20.54% |
| 1997-12-16 | 0 | 1.120 | 1.120 | 1.180 | 1.120 | 1.400 | 372,800 | 465,824 | 1.2495 | 1.120 | 1.120 | 1.180 | 1.120 | 1.400 | 372,800 | 1.2495 | -18.84% |
| 1997-12-15 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.480 | 196,131 | 286,207 | 1.4593 | 1.380 | 1.370 | 1.390 | 1.380 | 1.480 | 196,131 | 1.4593 | -6.12% |
| 1997-12-12 | 0 | 1.470 | 1.450 | 1.500 | 1.420 | 1.500 | 204,960 | 299,696 | 1.4622 | 1.470 | 1.450 | 1.500 | 1.420 | 1.500 | 204,960 | 1.4622 | 1.38% |
| 1997-12-11 | 0 | 1.450 | 1.450 | 1.480 | 1.440 | 1.600 | 357,072 | 543,918 | 1.5233 | 1.450 | 1.450 | 1.480 | 1.440 | 1.600 | 357,072 | 1.5233 | -12.12% |
| 1997-12-10 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.760 | 312,680 | 538,938 | 1.7236 | 1.650 | 1.650 | 1.680 | 1.650 | 1.760 | 312,680 | 1.7236 | -5.71% |
| 1997-12-09 | 0 | 1.750 | 1.750 | 1.820 | 1.750 | 1.820 | 244,800 | 435,920 | 1.7807 | 1.750 | 1.750 | 1.820 | 1.750 | 1.820 | 244,800 | 1.7807 | -5.91% |
| 1997-12-08 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.920 | 653,957 | 1,226,000 | 1.8747 | 1.860 | 1.850 | 1.860 | 1.840 | 1.920 | 653,957 | 1.8747 | 2.20% |
| 1997-12-05 | 0 | 1.820 | 1.770 | 1.830 | 1.750 | 1.920 | 719,717 | 1,316,797 | 1.8296 | 1.820 | 1.770 | 1.830 | 1.750 | 1.920 | 719,717 | 1.8296 | -2.67% |
| 1997-12-04 | 0 | 1.870 | 1.840 | 1.900 | 1.800 | 1.980 | 1,304,398 | 2,465,189 | 1.8899 | 1.870 | 1.840 | 1.900 | 1.800 | 1.980 | 1,304,398 | 1.8899 | 3.89% |
| 1997-12-03 | 0 | 1.800 | 1.760 | 1.860 | 1.730 | 1.990 | 1,451,637 | 2,678,389 | 1.8451 | 1.800 | 1.760 | 1.860 | 1.730 | 1.990 | 1,451,637 | 1.8451 | 1.69% |
| 1997-12-02 | 0 | 1.770 | 1.750 | 1.790 | 1.740 | 2.025 | 1,255,498 | 2,373,384 | 1.8904 | 1.770 | 1.750 | 1.790 | 1.740 | 2.025 | 1,255,498 | 1.8904 | -0.56% |
| 1997-12-01 | 0 | 1.780 | 1.780 | 1.820 | 1.760 | 3.075 | 1,692,092 | 4,028,061 | 2.3805 | 1.780 | 1.780 | 1.820 | 1.760 | 3.075 | 1,692,092 | 2.3805 | -36.43% |
| 1997-11-28 | 0 | 2.800 | 2.800 | 2.850 | 2.150 | 2.900 | 1,472,213 | 3,790,843 | 2.5749 | 2.800 | 2.800 | 2.850 | 2.150 | 2.900 | 1,472,213 | 2.5749 | 23.08% |
| 1997-11-27 | 0 | 2.275 | 2.275 | 2.350 | 1.920 | 2.425 | 1,843,388 | 3,969,461 | 2.1534 | 2.275 | 2.275 | 2.350 | 1.920 | 2.425 | 1,843,388 | 2.1534 | -1.09% |
| 1997-11-26 | 0 | 2.300 | 2.300 | 2.400 | 1.520 | 2.350 | 2,378,042 | 4,605,652 | 1.9367 | 2.300 | 2.300 | 2.400 | 1.520 | 2.350 | 2,378,042 | 1.9367 | 50.33% |
| 1997-11-25 | 0 | 1.530 | 1.480 | 1.580 | 1.460 | 1.700 | 817,607 | 1,270,506 | 1.5539 | 1.530 | 1.480 | 1.580 | 1.460 | 1.700 | 817,607 | 1.5539 | -4.38% |
| 1997-11-24 | 0 | 1.600 | 1.600 | 1.680 | 1.150 | 1.640 | 1,063,065 | 1,481,339 | 1.3935 | 1.600 | 1.600 | 1.680 | 1.150 | 1.640 | 1,063,065 | 1.3935 | 40.35% |
| 1997-11-21 | 0 | 1.140 | 1.140 | - | 0.970 | 1.140 | 861,884 | 933,715 | 1.0833 | 1.140 | 1.140 | - | 0.970 | 1.140 | 861,884 | 1.0833 | 22.58% |
| 1997-11-20 | 0 | 0.930 | 0.930 | 0.980 | 0.850 | 1.100 | 906,409 | 898,499 | 0.9913 | 0.930 | 0.930 | 0.980 | 0.850 | 1.100 | 906,409 | 0.9913 | 9.41% |
| 1997-11-19 | 0 | 0.850 | 0.850 | 0.900 | 0.206 | 0.980 | 1,218,350 | 973,620 | 0.7991 | 0.850 | 0.850 | 0.900 | 0.206 | 0.980 | 1,218,350 | 0.7991 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy