Nimble Holdings Company Limited: Wrnt due 2000-10-13

Exchange Code Listed Last trade Delisted
HK Main 00906  1997-10-22  2000-10-10  2000-10-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-10-13 1 0.110 - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2000-10-12 1 0.110 - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2000-10-11 1 0.110 - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2000-10-10 0 0.110 - 0.110 0.116 0.130 141,013 16,843 0.1194 0.110 - 0.110 0.116 0.130 141,013 0.1194 -45.00%
2000-10-09 0 0.200 - 0.230 0.200 0.200 100,584 19,945 0.1983 0.200 - 0.230 0.200 0.200 100,584 0.1983 -13.04%
2000-10-05 0 0.230 - 0.244 0.230 0.244 81,200 19,268 0.2373 0.230 - 0.244 0.230 0.244 81,200 0.2373 -4.96%
2000-10-04 0 0.242 0.238 0.250 0.234 0.280 172,160 42,219 0.2452 0.242 0.238 0.250 0.234 0.280 172,160 0.2452 -32.78%
2000-10-03 0 0.360 - 0.360 0.360 0.360 4,000 1,440 0.3600 0.360 - 0.360 0.360 0.360 4,000 0.3600 -10.00%
2000-09-29 0 0.400 0.290 0.400 0.370 0.420 29,669 12,019 0.4051 0.400 0.290 0.400 0.370 0.420 29,669 0.4051 17.65%
2000-09-28 0 0.340 0.290 0.380 0.340 0.430 75,600 28,020 0.3706 0.340 0.290 0.380 0.340 0.430 75,600 0.3706 -29.17%
2000-09-27 0 0.480 - 0.500 - - 58,000 27,840 0.4800 0.480 - 0.500 - - 58,000 0.4800 0.00%
2000-09-26 0 0.480 0.440 0.500 0.480 0.480 25,023 11,819 0.4723 0.480 0.440 0.500 0.480 0.480 25,023 0.4723 -4.00%
2000-09-25 0 0.500 0.450 0.500 0.500 0.500 31,431 15,441 0.4913 0.500 0.450 0.500 0.500 0.500 31,431 0.4913 2.04%
2000-09-22 0 0.490 0.470 0.540 0.490 0.520 66,000 32,820 0.4973 0.490 0.470 0.540 0.490 0.520 66,000 0.4973 -2.00%
2000-09-21 0 0.500 0.480 - 0.500 0.500 55,400 27,428 0.4951 0.500 0.480 - 0.500 0.500 55,400 0.4951 0.00%
2000-09-20 0 0.500 0.500 - 0.495 0.495 16,000 7,920 0.4950 0.500 0.500 - 0.495 0.495 16,000 0.4950 -5.66%
2000-09-19 0 0.530 - - - - 0 0 - 0.530 - - - - 0 - 0.00%
2000-09-18 0 0.530 - - 0.530 0.530 48,000 26,240 0.5467 0.530 - - 0.530 0.530 48,000 0.5467 -15.87%
2000-09-15 0 0.630 0.600 - 0.630 0.660 19,920 12,492 0.6271 0.630 0.600 - 0.630 0.660 19,920 0.6271 -10.00%
2000-09-14 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2000-09-12 0 0.700 0.700 - 0.700 0.740 126,400 89,500 0.7081 0.700 0.700 - 0.700 0.740 126,400 0.7081 -5.41%
2000-09-11 0 0.740 0.690 0.760 0.740 0.740 110,000 81,220 0.7384 0.740 0.690 0.760 0.740 0.740 110,000 0.7384 1.37%
2000-09-08 0 0.730 0.730 0.780 0.730 0.770 185,032 138,602 0.7491 0.730 0.730 0.780 0.730 0.770 185,032 0.7491 -2.67%
2000-09-07 0 0.750 0.700 0.790 0.750 0.750 123,200 92,080 0.7474 0.750 0.700 0.790 0.750 0.750 123,200 0.7474 0.00%
2000-09-06 0 0.750 0.730 0.750 0.750 0.780 192,686 144,600 0.7504 0.750 0.730 0.750 0.750 0.780 192,686 0.7504 -6.25%
2000-09-05 0 0.800 0.730 0.800 0.740 0.800 46,800 35,604 0.7608 0.800 0.730 0.800 0.740 0.800 46,800 0.7608 14.29%
2000-09-04 0 0.700 0.700 0.740 0.650 0.720 208,792 146,251 0.7005 0.700 0.700 0.740 0.650 0.720 208,792 0.7005 -6.67%
2000-09-01 0 0.750 0.710 0.770 - - 4,496 2,887 0.6421 0.750 0.710 0.770 - - 4,496 0.6421 0.00%
2000-08-31 0 0.750 0.710 0.780 - - 0 0 - 0.750 0.710 0.780 - - 0 - 0.00%
2000-08-30 0 0.750 0.680 0.760 0.750 0.750 135,248 98,966 0.7317 0.750 0.680 0.760 0.750 0.750 135,248 0.7317 5.63%
2000-08-29 0 0.710 - 0.750 - - 0 0 - 0.710 - 0.750 - - 0 - 0.00%
2000-08-28 0 0.710 - 0.750 - - 0 0 - 0.710 - 0.750 - - 0 - 0.00%
2000-08-25 0 0.710 0.690 0.750 - - 522 313 0.5996 0.710 0.690 0.750 - - 522 0.5996 0.00%
2000-08-24 0 0.710 0.670 - 0.650 0.710 18,559 12,255 0.6603 0.710 0.670 - 0.650 0.710 18,559 0.6603 10.94%
2000-08-23 0 0.640 0.630 0.710 0.640 0.670 89,680 58,288 0.6500 0.640 0.630 0.710 0.640 0.670 89,680 0.6500 -4.48%
2000-08-22 0 0.670 0.620 0.740 0.660 0.670 44,624 29,743 0.6665 0.670 0.620 0.740 0.660 0.670 44,624 0.6665 1.52%
2000-08-21 0 0.660 0.630 0.680 0.640 0.660 17,600 11,280 0.6409 0.660 0.630 0.680 0.640 0.660 17,600 0.6409 -2.94%
2000-08-18 0 0.680 0.640 - 0.640 0.680 12,000 7,840 0.6533 0.680 0.640 - 0.640 0.680 12,000 0.6533 6.25%
2000-08-17 0 0.640 0.640 0.680 - - 624 374 0.5994 0.640 0.640 0.680 - - 624 0.5994 0.00%
2000-08-16 0 0.640 0.640 0.660 - - 624 331 0.5304 0.640 0.640 0.660 - - 624 0.5304 4.92%
2000-08-15 0 0.610 0.610 - 0.570 0.660 37,440 22,520 0.6015 0.610 0.610 - 0.570 0.660 37,440 0.6015 1.67%
2000-08-14 0 0.600 0.580 0.680 - - 0 0 - 0.600 0.580 0.680 - - 0 - 0.00%
2000-08-11 0 0.600 0.570 0.680 0.540 0.600 28,000 15,840 0.5657 0.600 0.570 0.680 0.540 0.600 28,000 0.5657 7.14%
2000-08-10 0 0.560 0.520 - - - 0 0 - 0.560 0.520 - - - 0 - 0.00%
2000-08-09 0 0.560 0.520 - 0.560 0.560 8,000 4,480 0.5600 0.560 0.520 - 0.560 0.560 8,000 0.5600 7.69%
2000-08-08 0 0.520 0.500 - - - 0 0 - 0.520 0.500 - - - 0 - 0.00%
2000-08-07 0 0.520 0.520 0.560 - - 0 0 - 0.520 0.520 0.560 - - 0 - 0.00%
2000-08-04 0 0.520 0.520 - 0.520 0.520 15,600 7,968 0.5108 0.520 0.520 - 0.520 0.520 15,600 0.5108 4.00%
2000-08-03 0 0.500 0.500 - 0.500 0.500 10,000 4,940 0.4940 0.500 0.500 - 0.500 0.500 10,000 0.4940 -3.85%
2000-08-02 0 0.520 0.500 - - - 0 0 - 0.520 0.500 - - - 0 - 0.00%
2000-08-01 0 0.520 0.500 - 0.520 0.520 20,000 10,400 0.5200 0.520 0.500 - 0.520 0.520 20,000 0.5200 -3.70%
2000-07-31 0 0.540 0.500 - - - 0 0 - 0.540 0.500 - - - 0 - 0.00%
2000-07-28 0 0.540 - 0.540 - - 2,184 983 0.4501 0.540 - 0.540 - - 2,184 0.4501 -3.57%
2000-07-27 0 0.560 - 0.590 - - 0 0 - 0.560 - 0.590 - - 0 - 0.00%
2000-07-26 0 0.560 0.540 0.590 - - 1,600 768 0.4800 0.560 0.540 0.590 - - 1,600 0.4800 0.00%
2000-07-25 0 0.560 0.520 0.600 0.560 0.560 38,400 21,312 0.5550 0.560 0.520 0.600 0.560 0.560 38,400 0.5550 7.69%
2000-07-24 0 0.520 0.500 0.560 - - 0 0 - 0.520 0.500 0.560 - - 0 - 0.00%
2000-07-21 0 0.520 0.510 0.560 - - 0 0 - 0.520 0.510 0.560 - - 0 - 0.00%
2000-07-20 0 0.520 0.520 0.560 0.520 0.520 12,000 6,240 0.5200 0.520 0.520 0.560 0.520 0.520 12,000 0.5200 0.00%
2000-07-19 0 0.520 0.520 0.600 0.520 0.520 12,000 6,240 0.5200 0.520 0.520 0.600 0.520 0.520 12,000 0.5200 -7.14%
2000-07-18 0 0.560 - 0.600 0.550 0.560 192,000 106,240 0.5533 0.560 - 0.600 0.550 0.560 192,000 0.5533 3.70%
2000-07-17 0 0.540 0.500 0.560 - - 3,510 1,580 0.4501 0.540 0.500 0.560 - - 3,510 0.4501 0.00%
2000-07-14 0 0.540 0.500 0.590 0.540 0.540 8,000 4,320 0.5400 0.540 0.500 0.590 0.540 0.540 8,000 0.5400 -1.82%
2000-07-13 0 0.550 0.500 0.590 0.550 0.550 56,671 31,102 0.5488 0.550 0.500 0.590 0.550 0.550 56,671 0.5488 1.85%
2000-07-12 0 0.540 0.480 0.540 0.540 0.540 24,000 12,960 0.5400 0.540 0.480 0.540 0.540 0.540 24,000 0.5400 -1.82%
2000-07-11 0 0.550 0.500 0.550 0.550 0.570 80,000 44,400 0.5550 0.550 0.500 0.550 0.550 0.570 80,000 0.5550 7.84%
2000-07-10 0 0.510 0.490 0.590 0.510 0.550 13,456 6,811 0.5062 0.510 0.490 0.590 0.510 0.550 13,456 0.5062 -13.56%
2000-07-07 0 0.590 0.520 0.640 0.580 0.590 18,760 10,657 0.5681 0.590 0.520 0.640 0.580 0.590 18,760 0.5681 9.26%
2000-07-06 0 0.540 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2000-07-05 0 0.540 - - 0.540 0.540 4,000 2,160 0.5400 0.540 - - 0.540 0.540 4,000 0.5400 8.00%
2000-07-04 0 0.500 0.490 0.570 0.490 0.520 32,000 16,120 0.5038 0.500 0.490 0.570 0.490 0.520 32,000 0.5038 -16.67%
2000-07-03 0 0.600 0.560 0.600 0.560 0.600 22,400 12,720 0.5679 0.600 0.560 0.600 0.560 0.600 22,400 0.5679 11.11%
2000-06-30 0 0.540 0.540 0.560 0.540 0.560 152,000 83,040 0.5463 0.540 0.540 0.560 0.540 0.560 152,000 0.5463 3.85%
2000-06-29 0 0.520 - 0.560 - - 0 0 - 0.520 - 0.560 - - 0 - 0.00%
2000-06-28 0 0.520 0.470 - - - 0 0 - 0.520 0.470 - - - 0 - 0.00%
2000-06-27 0 0.520 0.490 0.600 0.520 0.600 128,000 67,520 0.5275 0.520 0.490 0.600 0.520 0.600 128,000 0.5275 -26.76%
2000-06-26 0 0.710 - 0.710 - - 4,136 2,482 0.6001 0.710 - 0.710 - - 4,136 0.6001 0.00%
2000-06-23 0 0.710 - 0.710 - - 0 0 - 0.710 - 0.710 - - 0 - 0.00%
2000-06-22 0 0.710 - 0.710 - - 0 0 - 0.710 - 0.710 - - 0 - 0.00%
2000-06-21 0 0.710 - 0.710 - - 2,686 1,558 0.5800 0.710 - 0.710 - - 2,686 0.5800 -1.39%
2000-06-20 0 0.720 - 0.740 - - 0 0 - 0.720 - 0.740 - - 0 - 0.00%
2000-06-19 0 0.720 - 0.750 - - 0 0 - 0.720 - 0.750 - - 0 - 0.00%
2000-06-16 0 0.720 - 0.780 0.720 0.720 4,000 2,880 0.7200 0.720 - 0.780 0.720 0.720 4,000 0.7200 -5.26%
2000-06-15 0 0.760 - 0.800 - - 249 125 0.5020 0.760 - 0.800 - - 249 0.5020 0.00%
2000-06-14 0 0.760 - 0.800 0.640 0.760 71,729 51,945 0.7242 0.760 - 0.800 0.640 0.760 71,729 0.7242 52.00%
2000-06-13 0 0.500 - - - - 1,872 749 0.4001 0.500 - - - - 1,872 0.4001 0.00%
2000-06-12 0 0.500 - 0.540 0.500 0.500 10,400 4,960 0.4769 0.500 - 0.540 0.500 0.500 10,400 0.4769 0.00%
2000-06-09 0 0.500 0.500 0.540 0.490 0.540 94,200 48,016 0.5097 0.500 0.500 0.540 0.490 0.540 94,200 0.5097 -16.67%
2000-06-08 0 0.600 0.500 0.600 0.570 0.600 52,000 29,840 0.5738 0.600 0.500 0.600 0.570 0.600 52,000 0.5738 0.00%
2000-06-07 0 0.600 - 0.680 - - 0 0 - 0.600 - 0.680 - - 0 - 0.00%
2000-06-05 0 0.600 - 0.600 0.570 0.600 24,000 13,960 0.5817 0.600 - 0.600 0.570 0.600 24,000 0.5817 9.09%
2000-06-02 0 0.550 - 0.590 - - 0 0 - 0.550 - 0.590 - - 0 - 0.00%
2000-06-01 0 0.550 0.490 0.570 - - 0 0 - 0.550 0.490 0.570 - - 0 - 0.00%
2000-05-31 0 0.550 0.495 0.560 0.550 0.550 62,000 33,900 0.5468 0.550 0.495 0.560 0.550 0.550 62,000 0.5468 0.00%
2000-05-30 0 0.550 - 0.560 - - 0 0 - 0.550 - 0.560 - - 0 - 0.00%
2000-05-29 0 0.550 0.500 0.560 0.550 0.550 44,000 24,200 0.5500 0.550 0.500 0.560 0.550 0.550 44,000 0.5500 -8.33%
2000-05-26 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2000-05-25 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2000-05-24 0 0.600 - - - - 624 250 0.4006 0.600 - - - - 624 0.4006 0.00%
2000-05-23 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2000-05-22 0 0.600 0.500 0.620 - - 0 0 - 0.600 0.500 0.620 - - 0 - 0.00%
2000-05-19 0 0.600 0.580 0.620 0.600 0.600 4,000 2,400 0.6000 0.600 0.580 0.620 0.600 0.600 4,000 0.6000 5.26%
2000-05-18 0 0.570 - - - - 0 0 - 0.570 - - - - 0 - 0.00%
2000-05-17 0 0.570 - - - - 0 0 - 0.570 - - - - 0 - 0.00%
2000-05-16 0 0.570 0.570 0.650 - - 0 0 - 0.570 0.570 0.650 - - 0 - 1.79%
2000-05-15 0 0.560 0.560 0.600 - - 1,200 600 0.5000 0.560 0.560 0.600 - - 1,200 0.5000 1.82%
2000-05-12 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2000-05-10 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2000-05-09 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2000-05-08 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2000-05-05 0 0.550 0.550 0.560 0.500 0.520 10,000 4,960 0.4960 0.550 0.550 0.560 0.500 0.520 10,000 0.4960 10.00%
2000-05-04 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2000-05-03 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2000-05-02 0 0.500 0.500 - 0.500 0.500 4,000 2,000 0.5000 0.500 0.500 - 0.500 0.500 4,000 0.5000 0.00%
2000-04-28 0 0.500 - - 0.500 0.500 44,000 22,000 0.5000 0.500 - - 0.500 0.500 44,000 0.5000 3.09%
2000-04-27 0 0.485 - 0.490 - - 0 0 - 0.485 - 0.490 - - 0 - 0.00%
2000-04-26 0 0.485 0.485 0.530 0.485 0.485 4,000 1,940 0.4850 0.485 0.485 0.530 0.485 0.485 4,000 0.4850 -13.39%
2000-04-25 0 0.560 - 0.560 - - 0 0 - 0.560 - 0.560 - - 0 - 0.00%
2000-04-20 0 0.560 - - - - 0 0 - 0.560 - - - - 0 - 0.00%
2000-04-19 0 0.560 0.520 0.660 0.560 0.600 28,000 16,480 0.5886 0.560 0.520 0.660 0.560 0.600 28,000 0.5886 -20.00%
2000-04-18 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2000-04-17 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
2000-04-14 0 0.700 - - - - 2,000 1,000 0.5000 0.700 - - - - 2,000 0.5000 0.00%
2000-04-13 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2000-04-12 0 0.700 0.700 0.750 0.680 0.680 4,000 2,720 0.6800 0.700 0.700 0.750 0.680 0.680 4,000 0.6800 -2.78%
2000-04-11 0 0.720 - - - - 4,584 3,012 0.6571 0.720 - - - - 4,584 0.6571 0.00%
2000-04-10 0 0.720 - 0.760 - - 2,808 1,629 0.5801 0.720 - 0.760 - - 2,808 0.5801 0.00%
2000-04-07 0 0.720 0.720 0.800 0.720 0.720 12,000 8,640 0.7200 0.720 0.720 0.800 0.720 0.720 12,000 0.7200 2.86%
2000-04-06 0 0.700 - 0.740 - - 0 0 - 0.700 - 0.740 - - 0 - 0.00%
2000-04-05 0 0.700 - - - - 3,772 1,886 0.5000 0.700 - - - - 3,772 0.5000 0.00%
2000-04-03 0 0.700 0.660 0.780 - - 780 468 0.6000 0.700 0.660 0.780 - - 780 0.6000 0.00%
2000-03-31 0 0.700 0.660 0.780 - - 936 543 0.5801 0.700 0.660 0.780 - - 936 0.5801 0.00%
2000-03-30 0 0.700 0.700 - - - 2,800 1,400 0.5000 0.700 0.700 - - - 2,800 0.5000 25.00%
2000-03-29 0 0.560 0.560 - 0.560 0.600 8,000 4,640 0.5800 0.560 0.560 - 0.560 0.600 8,000 0.5800 -6.67%
2000-03-28 0 0.600 0.600 0.700 0.550 0.590 16,000 8,680 0.5425 0.600 0.600 0.700 0.550 0.590 16,000 0.5425 -4.76%
2000-03-27 0 0.630 - - 0.630 0.630 81,560 51,305 0.6290 0.630 - - 0.630 0.630 81,560 0.6290 -11.27%
2000-03-24 0 0.710 - - - - 0 0 - 0.710 - - - - 0 - 0.00%
2000-03-23 0 0.710 - - - - 0 0 - 0.710 - - - - 0 - 0.00%
2000-03-22 0 0.710 0.630 0.760 0.710 0.720 30,400 21,560 0.7092 0.710 0.630 0.760 0.710 0.720 30,400 0.7092 0.00%
2000-03-21 0 0.710 0.630 0.720 - - 0 0 - 0.710 0.630 0.720 - - 0 - 0.00%
2000-03-20 0 0.710 0.700 0.780 0.660 0.710 56,624 39,526 0.6980 0.710 0.700 0.780 0.660 0.710 56,624 0.6980 -8.97%
2000-03-17 0 0.780 0.780 0.860 0.780 0.780 4,000 3,120 0.7800 0.780 0.780 0.860 0.780 0.780 4,000 0.7800 -12.36%
2000-03-16 0 0.890 - 0.890 - - 0 0 - 0.890 - 0.890 - - 0 - -4.30%
2000-03-15 0 0.930 - 0.930 - - 0 0 - 0.930 - 0.930 - - 0 - -1.06%
2000-03-14 0 0.940 - 0.980 - - 0 0 - 0.940 - 0.980 - - 0 - 0.00%
2000-03-13 0 0.940 - 0.980 - - 4,149 2,904 0.6999 0.940 - 0.980 - - 4,149 0.6999 0.00%
2000-03-10 0 0.940 - 0.980 - - 0 0 - 0.940 - 0.980 - - 0 - 0.00%
2000-03-09 0 0.940 0.850 - 0.940 0.940 10,000 9,120 0.9120 0.940 0.850 - 0.940 0.940 10,000 0.9120 4.44%
2000-03-08 0 0.900 - 0.940 - - 240 180 0.7500 0.900 - 0.940 - - 240 0.7500 0.00%
2000-03-07 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
2000-03-06 0 0.900 - - 0.900 0.900 94,360 84,606 0.8966 0.900 - - 0.900 0.900 94,360 0.8966 -3.23%
2000-03-03 0 0.930 0.900 1.000 0.930 1.000 68,000 63,640 0.9359 0.930 0.900 1.000 0.930 1.000 68,000 0.9359 5.68%
2000-03-02 0 0.880 0.760 0.960 0.880 0.880 6,000 5,080 0.8467 0.880 0.760 0.960 0.880 0.880 6,000 0.8467 10.00%
2000-03-01 0 0.800 - 0.800 0.820 0.820 4,000 3,280 0.8200 0.800 - 0.800 0.820 0.820 4,000 0.8200 -10.11%
2000-02-29 0 0.890 0.850 0.890 - - 470 353 0.7511 0.890 0.850 0.890 - - 470 0.7511 -1.11%
2000-02-28 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - -6.25%
2000-02-25 0 0.960 - 0.960 - - 0 0 - 0.960 - 0.960 - - 0 - -4.00%
2000-02-24 0 1.000 - 1.000 0.990 1.020 157,638 156,354 0.9919 1.000 - 1.000 0.990 1.020 157,638 0.9919 1.01%
2000-02-23 0 0.990 0.920 - 0.700 0.990 189,134 174,717 0.9238 0.990 0.920 - 0.700 0.990 189,134 0.9238 50.00%
2000-02-22 0 0.660 - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2000-02-21 0 0.660 - 0.700 0.660 0.700 257,148 176,289 0.6856 0.660 - 0.700 0.660 0.700 257,148 0.6856 -5.71%
2000-02-18 0 0.700 - - 0.700 0.700 17,006 10,553 0.6205 0.700 - - 0.700 0.700 17,006 0.6205 -5.41%
2000-02-17 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2000-02-16 0 0.740 - 0.780 0.740 0.740 12,000 8,880 0.7400 0.740 - 0.780 0.740 0.740 12,000 0.7400 5.71%
2000-02-15 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2000-02-14 0 0.700 - - 0.700 0.700 16,000 11,200 0.7000 0.700 - - 0.700 0.700 16,000 0.7000 0.00%
2000-02-11 0 0.700 0.660 - 0.700 0.700 16,000 11,200 0.7000 0.700 0.660 - 0.700 0.700 16,000 0.7000 -6.67%
2000-02-10 0 0.750 0.680 - 0.720 0.750 72,555 52,653 0.7257 0.750 0.680 - 0.720 0.750 72,555 0.7257 4.17%
2000-02-09 0 0.720 0.680 - 0.680 0.720 14,000 9,520 0.6800 0.720 0.680 - 0.680 0.720 14,000 0.6800 0.00%
2000-02-08 0 0.720 - 0.750 - - 0 0 - 0.720 - 0.750 - - 0 - 0.00%
2000-02-03 0 0.720 - - - - 12,000 9,120 0.7600 0.720 - - - - 12,000 0.7600 0.00%
2000-02-02 0 0.720 0.640 0.740 0.600 0.720 18,631 12,196 0.6546 0.720 0.640 0.740 0.600 0.720 18,631 0.6546 22.03%
2000-02-01 0 0.590 - - - - 0 0 - 0.590 - - - - 0 - 0.00%
2000-01-31 0 0.590 0.550 - - - 800 400 0.5000 0.590 0.550 - - - 800 0.5000 0.00%
2000-01-28 0 0.590 - - 0.590 0.590 21,560 12,424 0.5763 0.590 - - 0.590 0.590 21,560 0.5763 3.51%
2000-01-27 0 0.570 0.570 - 0.570 0.570 67,600 37,880 0.5604 0.570 0.570 - 0.570 0.570 67,600 0.5604 5.56%
2000-01-26 0 0.540 0.540 0.590 0.520 0.550 128,000 69,720 0.5447 0.540 0.540 0.590 0.520 0.550 128,000 0.5447 10.20%
2000-01-25 0 0.490 0.490 - 0.440 0.490 146,800 69,508 0.4735 0.490 0.490 - 0.440 0.490 146,800 0.4735 8.89%
2000-01-24 0 0.450 0.430 - 0.300 0.450 218,800 83,940 0.3836 0.450 0.430 - 0.300 0.450 218,800 0.3836 60.71%
2000-01-21 0 0.280 - 0.280 0.270 0.280 220,000 60,680 0.2758 0.280 - 0.280 0.270 0.280 220,000 0.2758 3.70%
2000-01-20 0 0.270 0.255 - 0.255 0.270 108,000 29,040 0.2689 0.270 0.255 - 0.255 0.270 108,000 0.2689 5.88%
2000-01-19 0 0.255 0.255 0.290 0.255 0.255 20,000 5,100 0.2550 0.255 0.255 0.290 0.255 0.255 20,000 0.2550 -5.56%
2000-01-18 0 0.270 0.250 - 0.270 0.270 40,000 10,800 0.2700 0.270 0.250 - 0.270 0.270 40,000 0.2700 5.88%
2000-01-17 0 0.255 - 0.270 - - 0 0 - 0.255 - 0.270 - - 0 - 0.00%
2000-01-14 0 0.255 - 0.270 - - 0 0 - 0.255 - 0.270 - - 0 - 0.00%
2000-01-13 0 0.255 0.246 - 0.250 0.255 404,000 101,020 0.2500 0.255 0.246 - 0.250 0.255 404,000 0.2500 0.00%
2000-01-12 0 0.255 - 0.290 - - 4,751 950 0.2000 0.255 - 0.290 - - 4,751 0.2000 0.00%
2000-01-11 0 0.255 0.255 0.290 - - 0 0 - 0.255 0.255 0.290 - - 0 - 2.00%
2000-01-10 0 0.250 - 0.270 0.250 0.250 52,000 13,000 0.2500 0.250 - 0.270 0.250 0.250 52,000 0.2500 0.00%
2000-01-07 0 0.250 - 0.250 0.250 0.250 48,000 12,000 0.2500 0.250 - 0.250 0.250 0.250 48,000 0.2500 0.00%
2000-01-06 0 0.250 0.250 - - - 0 0 - 0.250 0.250 - - - 0 - 0.00%
2000-01-05 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2000-01-04 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2000-01-03 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-30 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-29 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-28 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-24 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-23 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1999-12-22 0 0.250 - 0.250 0.250 0.250 40,000 10,000 0.2500 0.250 - 0.250 0.250 0.250 40,000 0.2500 0.00%
1999-12-21 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-20 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-17 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-16 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-15 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-14 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1999-12-13 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-10 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-09 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-08 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-07 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-06 0 0.250 - - - - 180 27 0.1500 0.250 - - - - 180 0.1500 0.00%
1999-12-03 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-02 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-12-01 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-11-30 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-11-29 0 0.250 - - 0.250 0.250 20,680 5,136 0.2484 0.250 - - 0.250 0.250 20,680 0.2484 0.40%
1999-11-26 0 0.249 - - 0.249 0.249 8,000 1,992 0.2490 0.249 - - 0.249 0.249 8,000 0.2490 0.00%
1999-11-25 0 0.249 - - - - 0 0 - 0.249 - - - - 0 - 0.00%
1999-11-24 0 0.249 - - - - 0 0 - 0.249 - - - - 0 - 0.00%
1999-11-23 0 0.249 - - - - 0 0 - 0.249 - - - - 0 - 0.00%
1999-11-22 0 0.249 - - - - 0 0 - 0.249 - - - - 0 - 0.00%
1999-11-19 0 0.249 - - - - 0 0 - 0.249 - - - - 0 - 0.00%
1999-11-18 0 0.249 - - - - 0 0 - 0.249 - - - - 0 - 0.00%
1999-11-17 0 0.249 - - - - 0 0 - 0.249 - - - - 0 - 0.00%
1999-11-16 0 0.249 - - - - 0 0 - 0.249 - - - - 0 - 0.00%
1999-11-15 0 0.249 - 0.249 - - 0 0 - 0.249 - 0.249 - - 0 - -0.40%
1999-11-12 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1999-11-11 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1999-11-10 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1999-11-09 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1999-11-08 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-11-05 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-11-04 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-11-03 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-11-02 0 0.250 - 0.250 - - 1,920 288 0.1500 0.250 - 0.250 - - 1,920 0.1500 0.00%
1999-11-01 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-10-29 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-10-28 0 0.250 - - 0.242 0.250 65,060 16,073 0.2470 0.250 - - 0.242 0.250 65,060 0.2470 0.00%
1999-10-27 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-10-26 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-10-25 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-10-22 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-10-21 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-10-20 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-10-19 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-10-15 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-10-14 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-10-13 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-10-12 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-10-11 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-10-08 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-10-07 0 0.250 0.250 - 0.250 0.250 4,000 1,000 0.2500 0.250 0.250 - 0.250 0.250 4,000 0.2500 -3.85%
1999-10-06 0 0.260 0.250 0.260 - - 0 0 - 0.260 0.250 0.260 - - 0 - 0.00%
1999-10-05 0 0.260 - - 0.260 0.260 14,800 3,736 0.2524 0.260 - - 0.260 0.260 14,800 0.2524 -3.70%
1999-10-04 0 0.270 - 0.270 0.270 0.270 24,000 6,480 0.2700 0.270 - 0.270 0.270 0.270 24,000 0.2700 -3.57%
1999-09-30 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1999-09-29 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1999-09-28 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1999-09-27 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1999-09-24 0 0.280 - 0.280 - - 0 0 - 0.280 - 0.280 - - 0 - 0.00%
1999-09-23 0 0.280 - 0.280 - - 0 0 - 0.280 - 0.280 - - 0 - 0.00%
1999-09-22 0 0.280 - 0.280 0.280 0.285 139,978 39,075 0.2792 0.280 - 0.280 0.280 0.285 139,978 0.2792 -1.75%
1999-09-21 0 0.285 - - - - 0 0 - 0.285 - - - - 0 - 0.00%
1999-09-20 0 0.285 0.265 - - - 0 0 - 0.285 0.265 - - - 0 - 0.00%
1999-09-17 0 0.285 0.285 - - - 0 0 - 0.285 0.285 - - - 0 - 18.75%
1999-09-15 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1999-09-14 0 0.240 0.240 - - - 0 0 - 0.240 0.240 - - - 0 - 0.00%
1999-09-13 0 0.240 0.240 - 0.240 0.240 4,000 960 0.2400 0.240 0.240 - 0.240 0.240 4,000 0.2400 0.00%
1999-09-10 0 0.240 - 0.240 0.240 0.240 24,000 5,760 0.2400 0.240 - 0.240 0.240 0.240 24,000 0.2400 0.00%
1999-09-09 0 0.240 0.240 - 0.240 0.240 65,200 15,372 0.2358 0.240 0.240 - 0.240 0.240 65,200 0.2358 0.00%
1999-09-08 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1999-09-07 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1999-09-06 0 0.240 0.240 - 0.200 0.200 4,000 800 0.2000 0.240 0.240 - 0.200 0.200 4,000 0.2000 -14.29%
1999-09-03 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1999-09-02 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1999-09-01 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1999-08-31 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1999-08-30 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1999-08-27 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1999-08-26 0 0.280 - 0.280 - - 0 0 - 0.280 - 0.280 - - 0 - -12.50%
1999-08-25 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1999-08-24 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1999-08-23 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1999-08-20 0 0.320 0.300 - - - 0 0 - 0.320 0.300 - - - 0 - 0.00%
1999-08-19 0 0.320 0.320 - - - 0 0 - 0.320 0.320 - - - 0 - 14.29%
1999-08-18 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1999-08-17 0 0.280 - 0.280 - - 0 0 - 0.280 - 0.280 - - 0 - -6.67%
1999-08-16 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-08-13 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-08-12 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-08-11 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-08-10 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-08-09 0 0.300 - 0.320 0.300 0.300 56,000 16,800 0.3000 0.300 - 0.320 0.300 0.300 56,000 0.3000 -6.25%
1999-08-06 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1999-08-05 0 0.320 - - - - 3,838 1,228 0.3200 0.320 - - - - 3,838 0.3200 0.00%
1999-08-04 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1999-08-03 0 0.320 - - - - 624 125 0.2003 0.320 - - - - 624 0.2003 0.00%
1999-08-02 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1999-07-30 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1999-07-29 0 0.320 0.320 0.340 0.320 0.340 26,000 8,680 0.3338 0.320 0.320 0.340 0.320 0.340 26,000 0.3338 -5.88%
1999-07-28 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-07-27 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-07-26 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-07-23 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-07-22 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-07-21 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-07-20 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-07-19 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-07-16 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-07-15 0 0.340 - 0.340 - - 0 0 - 0.340 - 0.340 - - 0 - 0.00%
1999-07-14 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-07-13 0 0.340 - - - - 98 20 0.2041 0.340 - - - - 98 0.2041 0.00%
1999-07-12 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-07-09 0 0.340 - 0.340 - - 0 0 - 0.340 - 0.340 - - 0 - 0.00%
1999-07-08 0 0.340 - 0.360 - - 0 0 - 0.340 - 0.360 - - 0 - 0.00%
1999-07-07 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-07-06 0 0.340 0.320 - - - 0 0 - 0.340 0.320 - - - 0 - 0.00%
1999-07-05 0 0.340 - - 0.340 0.340 18,000 5,920 0.3289 0.340 - - 0.340 0.340 18,000 0.3289 0.00%
1999-07-02 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-06-30 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-06-29 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-06-28 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-06-25 0 0.340 - 0.360 - - 0 0 - 0.340 - 0.360 - - 0 - 0.00%
1999-06-24 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1999-06-23 0 0.340 0.320 0.360 - - 0 0 - 0.340 0.320 0.360 - - 0 - 0.00%
1999-06-22 0 0.340 0.340 - - - 0 0 - 0.340 0.340 - - - 0 - 44.68%
1999-06-21 0 0.235 0.235 - - - 2,240 426 0.1902 0.235 0.235 - - - 2,240 0.1902 2.17%
1999-06-17 0 0.230 0.226 - - - 0 0 - 0.230 0.226 - - - 0 - 0.00%
1999-06-16 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-06-15 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-06-14 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-06-11 0 0.230 0.230 - 0.220 0.230 42,184 9,393 0.2227 0.230 0.230 - 0.220 0.230 42,184 0.2227 0.00%
1999-06-10 0 0.230 0.220 - - - 650 98 0.1508 0.230 0.220 - - - 650 0.1508 0.00%
1999-06-09 0 0.230 - - 0.230 0.230 10,000 2,200 0.2200 0.230 - - 0.230 0.230 10,000 0.2200 0.00%
1999-06-08 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-06-07 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-06-04 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-06-03 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-06-02 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
1999-06-01 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
1999-05-31 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
1999-05-28 0 0.230 - - 0.230 0.230 20,000 4,600 0.2300 0.230 - - 0.230 0.230 20,000 0.2300 0.00%
1999-05-27 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-05-26 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-05-25 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-05-24 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-05-21 0 0.230 - - - - 2,496 449 0.1799 0.230 - - - - 2,496 0.1799 0.00%
1999-05-20 0 0.230 0.230 - 0.230 0.230 56,000 12,880 0.2300 0.230 0.230 - 0.230 0.230 56,000 0.2300 0.00%
1999-05-19 0 0.230 0.226 0.230 0.230 0.230 100,800 23,136 0.2295 0.230 0.226 0.230 0.230 0.230 100,800 0.2295 0.00%
1999-05-18 0 0.230 0.230 - 0.230 0.230 4,000 920 0.2300 0.230 0.230 - 0.230 0.230 4,000 0.2300 -4.17%
1999-05-17 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - -4.00%
1999-05-14 0 0.250 0.246 0.250 - - 0 0 - 0.250 0.246 0.250 - - 0 - -7.41%
1999-05-13 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - -3.57%
1999-05-12 0 0.280 - 0.280 - - 0 0 - 0.280 - 0.280 - - 0 - -3.45%
1999-05-11 0 0.290 - 0.290 - - 0 0 - 0.290 - 0.290 - - 0 - -3.33%
1999-05-10 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-05-07 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-05-06 0 0.300 0.300 - 0.300 0.320 104,000 32,140 0.3090 0.300 0.300 - 0.300 0.320 104,000 0.3090 0.00%
1999-05-05 0 0.300 - - 0.300 0.300 52,400 15,280 0.2916 0.300 - - 0.300 0.300 52,400 0.2916 0.00%
1999-05-04 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-05-03 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-04-30 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-04-29 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-04-28 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-04-27 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-04-26 0 0.300 - 0.320 - - 0 0 - 0.300 - 0.320 - - 0 - 0.00%
1999-04-23 0 0.300 - 0.320 - - 0 0 - 0.300 - 0.320 - - 0 - 0.00%
1999-04-22 0 0.300 - 0.320 - - 0 0 - 0.300 - 0.320 - - 0 - 0.00%
1999-04-21 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-04-20 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-04-19 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-04-16 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-04-15 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-04-14 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-04-13 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-04-12 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-04-09 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-04-08 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-04-07 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-04-01 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-03-31 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-03-30 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-03-29 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-03-26 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-03-25 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-03-24 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-23 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-22 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-19 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-18 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-17 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-16 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-15 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-12 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-11 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-10 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-09 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-08 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-05 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-04 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-03 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-02 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-01 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-02-26 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-02-25 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-02-24 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-02-23 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-02-22 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - -9.09%
1999-02-19 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-02-15 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-02-12 0 0.330 - 0.330 - - 0 0 - 0.330 - 0.330 - - 0 - 0.00%
1999-02-11 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-02-10 0 0.330 - 0.330 - - 0 0 - 0.330 - 0.330 - - 0 - 0.00%
1999-02-09 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-02-08 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-02-05 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-02-04 0 0.330 - 0.330 - - 0 0 - 0.330 - 0.330 - - 0 - 0.00%
1999-02-03 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-02-02 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-02-01 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-01-29 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-01-28 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-01-27 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-01-26 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-01-25 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-01-22 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-01-21 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-01-20 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-01-19 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-01-18 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-01-15 0 0.330 - 0.345 - - 0 0 - 0.330 - 0.345 - - 0 - 0.00%
1999-01-14 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-01-13 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-01-12 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1999-01-11 0 0.330 - 0.345 - - 0 0 - 0.330 - 0.345 - - 0 - 0.00%
1999-01-08 0 0.330 - 0.330 - - 0 0 - 0.330 - 0.330 - - 0 - 0.00%
1999-01-07 0 0.330 - 0.330 - - 0 0 - 0.330 - 0.330 - - 0 - 0.00%
1999-01-06 0 0.330 - 0.330 - - 0 0 - 0.330 - 0.330 - - 0 - 0.00%
1999-01-05 0 0.330 - 0.330 - - 0 0 - 0.330 - 0.330 - - 0 - -2.94%
1999-01-04 0 0.340 - 0.345 - - 1,200 300 0.2500 0.340 - 0.345 - - 1,200 0.2500 0.00%
1998-12-31 0 0.340 - 0.340 - - 0 0 - 0.340 - 0.340 - - 0 - 0.00%
1998-12-30 0 0.340 - 0.340 - - 0 0 - 0.340 - 0.340 - - 0 - 0.00%
1998-12-29 0 0.340 - 0.345 - - 0 0 - 0.340 - 0.345 - - 0 - 0.00%
1998-12-28 0 0.340 - 0.345 - - 0 0 - 0.340 - 0.345 - - 0 - 0.00%
1998-12-24 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1998-12-23 0 0.340 - 0.345 - - 0 0 - 0.340 - 0.345 - - 0 - 0.00%
1998-12-22 0 0.340 - 0.340 - - 0 0 - 0.340 - 0.340 - - 0 - 0.00%
1998-12-21 0 0.340 - 0.340 - - 3,551 1,207 0.3399 0.340 - 0.340 - - 3,551 0.3399 0.00%
1998-12-18 0 0.340 - 0.340 - - 0 0 - 0.340 - 0.340 - - 0 - -1.45%
1998-12-17 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-12-16 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-12-15 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-12-14 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-12-11 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-12-10 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-12-09 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-12-08 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-12-07 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-12-04 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-12-03 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-12-02 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-12-01 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-30 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-27 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-26 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-25 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-24 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-23 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-20 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-11-19 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-18 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-17 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-16 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-13 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-12 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-11 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-10 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-09 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-06 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-05 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-04 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-11-03 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-11-02 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-10-30 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-10-29 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-10-27 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-10-26 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-10-23 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-10-22 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-10-21 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-10-20 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-10-19 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-10-16 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-10-15 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-10-14 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-10-13 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-10-12 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-10-09 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-10-08 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-10-07 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-10-05 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-09-30 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-09-29 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-09-28 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-09-25 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-24 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-23 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-22 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-21 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-18 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-17 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-16 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-15 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-14 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-11 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-10 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-09 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-08 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-07 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-04 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-03 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-02 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-09-01 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-31 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-28 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-27 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-26 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-25 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-24 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-21 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-20 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-19 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-18 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-14 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-13 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-12 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-11 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-10 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-07 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-06 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-05 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-04 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-08-03 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-07-31 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-07-30 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-07-29 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-07-28 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-07-27 0 0.345 - 0.350 - - 0 0 - 0.345 - 0.350 - - 0 - 0.00%
1998-07-24 0 0.345 - 0.350 - - 0 0 - 0.345 - 0.350 - - 0 - 0.00%
1998-07-23 0 0.345 - 0.350 - - 0 0 - 0.345 - 0.350 - - 0 - 0.00%
1998-07-22 0 0.345 - 0.350 - - 0 0 - 0.345 - 0.350 - - 0 - 0.00%
1998-07-21 0 0.345 - 0.350 - - 0 0 - 0.345 - 0.350 - - 0 - 0.00%
1998-07-20 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - -1.43%
1998-07-17 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1998-07-16 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1998-07-15 0 0.350 - 0.360 - - 0 0 - 0.350 - 0.360 - - 0 - 0.00%
1998-07-14 0 0.350 - 0.360 - - 0 0 - 0.350 - 0.360 - - 0 - 0.00%
1998-07-13 0 0.350 - 0.360 - - 0 0 - 0.350 - 0.360 - - 0 - 0.00%
1998-07-10 0 0.350 - 0.360 - - 0 0 - 0.350 - 0.360 - - 0 - 0.00%
1998-07-09 0 0.350 - 0.360 - - 0 0 - 0.350 - 0.360 - - 0 - 0.00%
1998-07-08 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-07-07 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-07-06 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-07-03 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-07-02 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-30 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-29 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-26 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-25 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-24 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-23 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-22 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-19 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-18 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-17 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-16 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-15 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-12 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-11 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-10 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-09 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-08 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-05 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-04 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-03 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-02 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-06-01 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-29 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-28 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1998-05-27 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-26 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-25 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-22 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-21 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-20 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-19 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-18 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-15 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-14 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-13 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-12 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-11 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-08 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-07 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-06 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-05 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-04 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-05-01 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-04-30 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-04-29 0 0.350 - 0.400 - - 0 0 - 0.350 - 0.400 - - 0 - 0.00%
1998-04-28 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-04-27 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-04-24 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-04-23 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-04-22 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-04-21 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-04-20 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - -12.50%
1998-04-17 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-16 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-15 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-14 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-04-09 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-08 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-07 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-03 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-02 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-01 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-03-31 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-03-30 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-03-27 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-03-26 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-03-25 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-03-24 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-03-23 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-03-20 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-03-19 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-03-18 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-03-17 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-03-16 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-03-13 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-03-12 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-03-11 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-03-10 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-03-09 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-03-06 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-03-05 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-03-04 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-03-03 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-03-02 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-02-27 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-02-26 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-02-25 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-02-24 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-02-23 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-02-20 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -20.00%
1998-02-19 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
1998-02-18 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
1998-02-17 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
1998-02-16 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
1998-02-13 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
1998-02-12 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
1998-02-11 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
1998-02-10 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
1998-02-09 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - -16.67%
1998-02-06 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-02-05 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
1998-02-04 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
1998-02-03 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
1998-02-02 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
1998-01-27 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
1998-01-26 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
1998-01-23 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
1998-01-22 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-01-21 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-01-20 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-01-19 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-01-16 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-01-15 0 0.600 - - - - 2,000 40 0.0200 0.600 - - - - 2,000 0.0200 0.00%
1998-01-14 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-01-13 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-01-12 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-01-09 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-01-08 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-01-07 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-01-06 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-01-05 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-01-02 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-31 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-30 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-29 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-24 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-23 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-22 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-19 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-18 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-17 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-16 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-15 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-12 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-11 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-10 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-09 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-08 0 0.600 - - - - 3,200 1,440 0.4500 0.600 - - - - 3,200 0.4500 0.00%
1997-12-05 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-04 0 0.600 - - - - 357 107 0.2997 0.600 - - - - 357 0.2997 0.00%
1997-12-03 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-02 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-12-01 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-11-28 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-11-27 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-11-26 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-11-25 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-11-24 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-11-21 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-11-20 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-11-19 0 0.600 - 0.620 - - 0 0 - 0.600 - 0.620 - - 0 - 0.00%
1997-11-18 0 0.600 - 0.620 - - 0 0 - 0.600 - 0.620 - - 0 - 0.00%
1997-11-17 0 0.600 - - 0.600 0.600 48,000 28,800 0.6000 0.600 - - 0.600 0.600 48,000 0.6000 3.45%
1997-11-14 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - 0.00%
1997-11-13 0 0.580 - 0.580 0.580 0.580 6,290 3,465 0.5509 0.580 - 0.580 0.580 0.580 6,290 0.5509 -3.33%
1997-11-12 0 0.600 - - - - 1,052 421 0.4002 0.600 - - - - 1,052 0.4002 0.00%
1997-11-11 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-11-10 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-11-07 0 0.600 0.600 - - - 0 0 - 0.600 0.600 - - - 0 - 17.65%
1997-11-06 0 0.510 0.510 - 0.500 0.500 4,000 2,000 0.5000 0.510 0.510 - 0.500 0.500 4,000 0.5000 6.25%
1997-11-05 0 0.480 0.480 - - - 0 0 - 0.480 0.480 - - - 0 - 6.67%
1997-11-04 0 0.450 0.450 - - - 0 0 - 0.450 0.450 - - - 0 - 4.65%
1997-11-03 0 0.430 0.430 - - - 0 0 - 0.430 0.430 - - - 0 - 13.16%
1997-10-31 0 0.380 0.380 - 0.350 0.350 44,000 15,400 0.3500 0.380 0.380 - 0.350 0.350 44,000 0.3500 8.57%
1997-10-30 0 0.350 0.350 - - - 0 0 - 0.350 0.350 - - - 0 - 6.06%
1997-10-29 0 0.330 0.330 - 0.330 0.330 12,800 4,160 0.3250 0.330 0.330 - 0.330 0.330 12,800 0.3250 10.00%
1997-10-28 0 0.300 0.300 - 0.300 0.300 23,600 6,720 0.2847 0.300 0.300 - 0.300 0.300 23,600 0.2847
1997-10-27 0 - 0.350 - - - 0 0 - - 0.350 - - - 0 -
1997-10-24 0 - 0.200 - - - 0 0 - - 0.200 - - - 0 -
1997-10-23 0 - 0.100 - - - 0 0 - - 0.100 - - - 0 -
1997-10-22 0 - 0.305 - - - 0 0 - - 0.305 - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top