Landsea Green Management Limited: Wrnt due 2000-05-18

Exchange Code Listed Last trade Delisted
HK Main 00569  1997-05-21  2000-05-15  2000-05-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-05-18 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-05-17 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-05-16 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-05-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-04-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-04-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-04-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-04-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-04-20 0 0.010 - 0.010 0.010 0.010 910,000 9,100 0.0100 0.010 - 0.010 0.010 0.010 910,000 0.0100 0.00%
2000-04-19 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.010 0.010 0.010 100,000 0.0100 -44.44%
2000-04-18 0 0.018 - 0.020 0.018 0.018 100,000 1,800 0.0180 0.018 - 0.020 0.018 0.018 100,000 0.0180 -35.71%
2000-04-17 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - -6.67%
2000-04-14 0 0.030 0.021 0.030 0.018 0.035 3,118,000 81,140 0.0260 0.030 0.021 0.030 0.018 0.035 3,118,000 0.0260 -23.08%
2000-04-13 0 0.039 - 0.039 - - 0 0 - 0.039 - 0.039 - - 0 - -2.50%
2000-04-12 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - -11.11%
2000-04-11 0 0.045 - 0.045 0.040 0.050 5,590,000 255,440 0.0457 0.045 - 0.045 0.040 0.050 5,590,000 0.0457 21.62%
2000-04-10 0 0.037 0.030 0.041 0.018 0.038 3,550,000 106,550 0.0300 0.037 0.030 0.041 0.018 0.038 3,550,000 0.0300 105.56%
2000-04-07 0 0.018 0.018 0.029 0.018 0.042 3,546,000 100,060 0.0282 0.018 0.018 0.029 0.018 0.042 3,546,000 0.0282 -60.00%
2000-04-06 0 0.045 - 0.045 0.045 0.050 1,100,000 53,800 0.0489 0.045 - 0.045 0.045 0.050 1,100,000 0.0489 -18.18%
2000-04-05 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - -12.70%
2000-04-03 0 0.063 - 0.063 - - 0 0 - 0.063 - 0.063 - - 0 - -7.35%
2000-03-31 0 0.068 - 0.068 0.064 0.070 610,000 42,230 0.0692 0.068 - 0.068 0.064 0.070 610,000 0.0692 -5.56%
2000-03-30 0 0.072 - 0.072 - - 0 0 - 0.072 - 0.072 - - 0 - -2.70%
2000-03-29 0 0.074 - 0.074 - - 0 0 - 0.074 - 0.074 - - 0 - -7.50%
2000-03-28 0 0.080 0.064 0.080 0.064 0.084 420,000 30,970 0.0737 0.080 0.064 0.080 0.064 0.084 420,000 0.0737 0.00%
2000-03-27 0 0.080 0.076 0.089 0.080 0.092 800,000 70,130 0.0877 0.080 0.076 0.089 0.080 0.092 800,000 0.0877 -8.05%
2000-03-24 0 0.087 0.078 0.087 - - 0 0 - 0.087 0.078 0.087 - - 0 - -1.14%
2000-03-23 0 0.088 0.068 0.088 0.072 0.088 320,000 23,760 0.0743 0.088 0.068 0.088 0.072 0.088 320,000 0.0743 -5.38%
2000-03-22 0 0.093 - 0.093 - - 0 0 - 0.093 - 0.093 - - 0 - -4.12%
2000-03-21 0 0.097 - 0.097 - - 0 0 - 0.097 - 0.097 - - 0 - -1.02%
2000-03-20 0 0.098 0.090 0.098 0.099 0.099 40,000 3,960 0.0990 0.098 0.090 0.098 0.099 0.099 40,000 0.0990 -2.00%
2000-03-17 0 0.100 0.100 0.104 0.071 0.100 1,140,000 101,350 0.0889 0.100 0.100 0.104 0.071 0.100 1,140,000 0.0889 40.85%
2000-03-16 0 0.071 - 0.083 0.071 0.104 2,200,000 194,600 0.0885 0.071 - 0.083 0.071 0.104 2,200,000 0.0885 -29.00%
2000-03-15 0 0.100 0.094 0.100 0.087 0.102 2,104,422 201,864 0.0959 0.100 0.094 0.100 0.087 0.102 2,104,422 0.0959 -2.91%
2000-03-14 0 0.103 0.089 0.103 0.099 0.119 1,410,000 143,150 0.1015 0.103 0.089 0.103 0.099 0.119 1,410,000 0.1015 -10.43%
2000-03-13 0 0.115 - 0.115 0.140 0.175 150,000 21,350 0.1423 0.115 - 0.115 0.140 0.175 150,000 0.1423 -32.75%
2000-03-10 1 0.171 - - - - 0 0 - 0.171 - - - - 0 - 0.00%
2000-03-09 0 0.171 0.170 0.171 0.108 0.174 9,755,600 1,481,038 0.1518 0.171 0.170 0.171 0.108 0.174 9,755,600 0.1518 71.00%
2000-03-08 0 0.100 0.093 0.100 0.095 0.100 346,000 34,220 0.0989 0.100 0.093 0.100 0.095 0.100 346,000 0.0989 0.00%
2000-03-07 0 0.100 - 0.100 0.095 0.100 200,000 19,810 0.0991 0.100 - 0.100 0.095 0.100 200,000 0.0991 6.38%
2000-03-06 0 0.094 - - 0.082 0.094 378,000 32,980 0.0872 0.094 - - 0.082 0.094 378,000 0.0872 4.44%
2000-03-03 0 0.090 0.084 0.090 0.084 0.096 406,000 36,900 0.0909 0.090 0.084 0.090 0.084 0.096 406,000 0.0909 3.45%
2000-03-02 0 0.087 0.087 0.120 0.086 0.100 1,590,000 148,390 0.0933 0.087 0.087 0.120 0.086 0.100 1,590,000 0.0933 -33.08%
2000-03-01 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - -10.34%
2000-02-29 0 0.145 - 0.145 0.138 0.155 2,751,866 404,824 0.1471 0.145 - 0.145 0.138 0.155 2,751,866 0.1471 -2.68%
2000-02-28 0 0.149 0.115 0.149 0.114 0.149 2,130,000 264,470 0.1242 0.149 0.115 0.149 0.114 0.149 2,130,000 0.1242 -14.86%
2000-02-25 0 0.175 0.175 0.179 0.160 0.180 1,495,200 258,896 0.1732 0.175 0.175 0.179 0.160 0.180 1,495,200 0.1732 -12.50%
2000-02-24 0 0.200 0.186 0.200 0.186 0.215 2,080,000 412,480 0.1983 0.200 0.186 0.200 0.186 0.215 2,080,000 0.1983 2.04%
2000-02-23 0 0.196 - 0.196 0.185 0.214 3,667,600 726,462 0.1981 0.196 - 0.196 0.185 0.214 3,667,600 0.1981 -1.51%
2000-02-22 0 0.199 - 0.199 0.189 0.250 1,720,000 376,940 0.2192 0.199 - 0.199 0.189 0.250 1,720,000 0.2192 -20.40%
2000-02-21 0 0.250 0.246 0.250 0.250 0.380 4,901,600 1,518,330 0.3098 0.250 0.246 0.250 0.250 0.380 4,901,600 0.3098 -24.24%
2000-02-18 0 0.330 0.320 0.330 0.305 0.380 8,800,000 3,059,350 0.3477 0.330 0.320 0.330 0.305 0.380 8,800,000 0.3477 3.13%
2000-02-17 0 0.320 0.315 0.330 0.246 0.340 13,880,000 4,051,330 0.2919 0.320 0.315 0.330 0.246 0.340 13,880,000 0.2919 29.03%
2000-02-16 0 0.248 0.240 0.250 0.203 0.275 5,550,000 1,269,940 0.2288 0.248 0.240 0.250 0.203 0.275 5,550,000 0.2288 19.23%
2000-02-15 0 0.208 - 0.208 0.194 0.210 2,430,000 495,340 0.2038 0.208 - 0.208 0.194 0.210 2,430,000 0.2038 5.58%
2000-02-14 0 0.197 0.197 0.210 0.185 0.210 2,460,000 500,370 0.2034 0.197 0.197 0.210 0.185 0.210 2,460,000 0.2034 9.44%
2000-02-11 0 0.180 0.180 0.195 0.180 0.207 2,121,600 410,128 0.1933 0.180 0.180 0.195 0.180 0.207 2,121,600 0.1933 -13.04%
2000-02-10 0 0.207 0.185 0.207 0.178 0.207 2,930,000 555,030 0.1894 0.207 0.185 0.207 0.178 0.207 2,930,000 0.1894 -0.96%
2000-02-09 0 0.209 0.174 0.209 0.172 0.220 3,470,000 689,160 0.1986 0.209 0.174 0.209 0.172 0.220 3,470,000 0.1986 -4.13%
2000-02-08 0 0.218 0.209 0.218 0.188 0.223 7,280,000 1,456,840 0.2001 0.218 0.209 0.218 0.188 0.223 7,280,000 0.2001 17.84%
2000-02-03 0 0.185 0.178 0.185 0.126 0.186 6,480,000 1,003,700 0.1549 0.185 0.178 0.185 0.126 0.186 6,480,000 0.1549 34.06%
2000-02-02 0 0.138 0.135 0.138 0.119 0.143 9,780,000 1,310,650 0.1340 0.138 0.135 0.138 0.119 0.143 9,780,000 0.1340 24.32%
2000-02-01 0 0.111 0.100 0.111 0.107 0.116 800,000 89,300 0.1116 0.111 0.100 0.111 0.107 0.116 800,000 0.1116 -0.89%
2000-01-31 0 0.112 0.104 0.112 0.110 0.118 500,000 56,600 0.1132 0.112 0.104 0.112 0.110 0.118 500,000 0.1132 1.82%
2000-01-28 0 0.110 0.105 0.114 0.106 0.128 2,908,933 332,042 0.1141 0.110 0.105 0.114 0.106 0.128 2,908,933 0.1141 7.84%
2000-01-27 0 0.102 0.102 0.117 0.102 0.120 1,420,000 163,740 0.1153 0.102 0.102 0.117 0.102 0.120 1,420,000 0.1153 -5.56%
2000-01-26 0 0.108 0.098 0.109 0.108 0.115 450,000 49,750 0.1106 0.108 0.098 0.109 0.108 0.115 450,000 0.1106 -2.70%
2000-01-25 0 0.111 0.103 0.111 0.080 0.111 12,640,000 1,069,250 0.0846 0.111 0.103 0.111 0.080 0.111 12,640,000 0.0846 -5.93%
2000-01-24 0 0.118 - 0.118 0.124 0.124 100,000 12,400 0.1240 0.118 - 0.118 0.124 0.124 100,000 0.1240 -1.67%
2000-01-21 0 0.120 - 0.120 0.120 0.122 260,000 31,220 0.1201 0.120 - 0.120 0.120 0.122 260,000 0.1201 4.35%
2000-01-20 0 0.115 0.097 0.115 0.100 0.120 1,350,000 138,650 0.1027 0.115 0.097 0.115 0.100 0.120 1,350,000 0.1027 -8.00%
2000-01-19 0 0.125 0.115 0.125 0.113 0.125 3,230,000 393,050 0.1217 0.125 0.115 0.125 0.113 0.125 3,230,000 0.1217 -5.30%
2000-01-18 0 0.132 0.128 0.132 0.116 0.132 3,720,000 469,550 0.1262 0.132 0.128 0.132 0.116 0.132 3,720,000 0.1262 17.86%
2000-01-17 0 0.112 0.112 0.115 0.096 0.118 4,810,000 517,460 0.1076 0.112 0.112 0.115 0.096 0.118 4,810,000 0.1076 10.89%
2000-01-14 0 0.101 0.101 0.110 0.100 0.120 4,756,800 488,166 0.1026 0.101 0.101 0.110 0.100 0.120 4,756,800 0.1026 1.00%
2000-01-13 0 0.100 0.100 0.104 0.100 0.152 9,886,000 1,239,230 0.1254 0.100 0.100 0.104 0.100 0.152 9,886,000 0.1254 -32.43%
2000-01-12 0 0.148 0.141 0.150 0.130 0.154 7,110,000 1,026,730 0.1444 0.148 0.141 0.150 0.130 0.154 7,110,000 0.1444 2.78%
2000-01-11 0 0.144 0.137 0.144 0.135 0.176 13,131,600 1,992,418 0.1517 0.144 0.137 0.144 0.135 0.176 13,131,600 0.1517 11.63%
2000-01-10 0 0.129 0.126 0.129 0.108 0.133 13,260,000 1,548,430 0.1168 0.129 0.126 0.129 0.108 0.133 13,260,000 0.1168 44.94%
2000-01-07 0 0.089 0.070 0.089 0.067 0.104 3,830,000 348,720 0.0910 0.089 0.070 0.089 0.067 0.104 3,830,000 0.0910 25.35%
2000-01-06 0 0.071 - 0.083 0.071 0.079 520,000 38,600 0.0742 0.071 - 0.083 0.071 0.079 520,000 0.0742 -5.33%
2000-01-05 0 0.075 - 0.075 0.080 0.080 50,000 4,000 0.0800 0.075 - 0.075 0.080 0.080 50,000 0.0800 -6.25%
2000-01-04 0 0.080 - 0.082 0.080 0.085 4,200,000 343,000 0.0817 0.080 - 0.082 0.080 0.085 4,200,000 0.0817 -5.88%
2000-01-03 0 0.085 0.085 0.112 0.085 0.108 3,306,800 308,032 0.0932 0.085 0.085 0.112 0.085 0.108 3,306,800 0.0932 3.66%
1999-12-30 0 0.082 0.069 0.082 0.068 0.082 1,760,000 134,140 0.0762 0.082 0.069 0.082 0.068 0.082 1,760,000 0.0762 86.36%
1999-12-29 0 0.044 0.044 - - - 0 0 - 0.044 0.044 - - - 0 - 7.32%
1999-12-28 0 0.041 0.041 - 0.030 0.030 10,000 300 0.0300 0.041 0.041 - 0.030 0.030 10,000 0.0300 -29.31%
1999-12-24 0 0.058 - 0.062 - - 0 0 - 0.058 - 0.062 - - 0 - 0.00%
1999-12-23 0 0.058 0.040 0.058 - - 0 0 - 0.058 0.040 0.058 - - 0 - -7.94%
1999-12-22 0 0.063 0.062 0.063 0.028 0.080 425,066 21,544 0.0507 0.063 0.062 0.063 0.028 0.080 425,066 0.0507 26.00%
1999-12-21 0 0.050 0.028 0.050 - - 0 0 - 0.050 0.028 0.050 - - 0 - -16.67%
1999-12-20 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -14.29%
1999-12-17 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1999-12-16 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - -6.67%
1999-12-15 0 0.075 - 0.075 - - 0 0 - 0.075 - 0.075 - - 0 - 0.00%
1999-12-14 0 0.075 - 0.075 - - 0 0 - 0.075 - 0.075 - - 0 - 0.00%
1999-12-13 0 0.075 - 0.075 0.075 0.085 2,672,000 209,570 0.0784 0.075 - 0.075 0.075 0.085 2,672,000 0.0784 -6.25%
1999-12-10 0 0.080 - 0.090 0.080 0.096 5,427,600 464,308 0.0855 0.080 - 0.090 0.080 0.096 5,427,600 0.0855 -4.76%
1999-12-09 0 0.084 0.073 0.088 0.060 0.084 730,000 55,360 0.0758 0.084 0.073 0.088 0.060 0.084 730,000 0.0758 110.00%
1999-12-08 0 0.040 0.040 - 0.037 0.043 3,096,479 126,460 0.0408 0.040 0.040 - 0.037 0.043 3,096,479 0.0408 -13.04%
1999-12-07 0 0.046 0.046 0.058 0.046 0.050 1,240,000 59,440 0.0479 0.046 0.046 0.058 0.046 0.050 1,240,000 0.0479 -8.00%
1999-12-06 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1999-12-03 0 0.050 0.045 - 0.050 0.050 2,090,000 104,500 0.0500 0.050 0.045 - 0.050 0.050 2,090,000 0.0500 25.00%
1999-12-02 0 0.040 0.040 0.048 0.038 0.050 1,350,000 59,980 0.0444 0.040 0.040 0.048 0.038 0.050 1,350,000 0.0444 -16.67%
1999-12-01 0 0.048 0.044 0.049 0.048 0.048 100,000 4,800 0.0480 0.048 0.044 0.049 0.048 0.048 100,000 0.0480 0.00%
1999-11-30 0 0.048 - 0.048 - - 0 0 - 0.048 - 0.048 - - 0 - -4.00%
1999-11-29 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1999-11-26 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1999-11-25 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1999-11-24 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -10.71%
1999-11-23 0 0.056 0.036 0.056 0.056 0.056 500,000 28,000 0.0560 0.056 0.036 0.056 0.056 0.056 500,000 0.0560 0.00%
1999-11-22 0 0.056 - - - - 0 0 - 0.056 - - - - 0 - 0.00%
1999-11-19 0 0.056 0.056 - 0.056 0.056 110,000 6,160 0.0560 0.056 0.056 - 0.056 0.056 110,000 0.0560 7.69%
1999-11-18 0 0.052 0.045 - 0.040 0.052 310,000 13,960 0.0450 0.052 0.045 - 0.040 0.052 310,000 0.0450 0.00%
1999-11-17 0 0.052 - 0.052 - - 0 0 - 0.052 - 0.052 - - 0 - -3.70%
1999-11-16 0 0.054 0.044 0.058 0.054 0.054 320,000 17,280 0.0540 0.054 0.044 0.058 0.054 0.054 320,000 0.0540 12.50%
1999-11-15 0 0.048 0.043 0.068 0.048 0.058 500,000 26,220 0.0524 0.048 0.043 0.068 0.048 0.058 500,000 0.0524 -35.14%
1999-11-12 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1999-11-11 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1999-11-10 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1999-11-09 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1999-11-08 0 0.074 - 0.074 - - 0 0 - 0.074 - 0.074 - - 0 - 0.00%
1999-11-05 0 0.074 - 0.074 - - 0 0 - 0.074 - 0.074 - - 0 - 0.00%
1999-11-04 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1999-11-03 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1999-11-02 0 0.074 - 0.080 0.074 0.074 50,000 3,700 0.0740 0.074 - 0.080 0.074 0.074 50,000 0.0740 -5.13%
1999-11-01 0 0.078 - 0.082 - - 0 0 - 0.078 - 0.082 - - 0 - 0.00%
1999-10-29 0 0.078 - 0.080 - - 0 0 - 0.078 - 0.080 - - 0 - 0.00%
1999-10-28 0 0.078 - - - - 0 0 - 0.078 - - - - 0 - 0.00%
1999-10-27 0 0.078 - - 0.078 0.080 400,000 31,800 0.0795 0.078 - - 0.078 0.080 400,000 0.0795 5.41%
1999-10-26 0 0.074 - 0.078 - - 0 0 - 0.074 - 0.078 - - 0 - 0.00%
1999-10-25 0 0.074 0.074 0.084 0.074 0.084 300,000 24,200 0.0807 0.074 0.074 0.084 0.074 0.084 300,000 0.0807 -8.64%
1999-10-22 0 0.081 0.070 0.089 0.081 0.081 100,000 8,100 0.0810 0.081 0.070 0.089 0.081 0.081 100,000 0.0810 -4.71%
1999-10-21 0 0.085 0.080 0.086 0.085 0.088 300,000 26,100 0.0870 0.085 0.080 0.086 0.085 0.088 300,000 0.0870 6.25%
1999-10-20 0 0.080 0.074 0.080 0.069 0.080 450,000 32,260 0.0717 0.080 0.074 0.080 0.069 0.080 450,000 0.0717 23.08%
1999-10-19 0 0.065 0.060 0.069 0.065 0.070 600,000 40,000 0.0667 0.065 0.060 0.069 0.065 0.070 600,000 0.0667 -19.75%
1999-10-15 0 0.081 0.081 0.100 0.077 0.102 1,550,000 143,400 0.0925 0.081 0.081 0.100 0.077 0.102 1,550,000 0.0925 -29.57%
1999-10-14 0 0.115 - - - - 0 0 - 0.115 - - - - 0 - 0.00%
1999-10-13 0 0.115 0.112 0.127 0.115 0.119 300,000 34,900 0.1163 0.115 0.112 0.127 0.115 0.119 300,000 0.1163 -9.45%
1999-10-12 0 0.127 0.127 0.131 0.127 0.139 1,600,000 215,010 0.1344 0.127 0.127 0.131 0.127 0.139 1,600,000 0.1344 -6.62%
1999-10-11 1 0.136 - - - - 0 0 - 0.136 - - - - 0 - 0.00%
1999-10-08 0 0.136 0.120 0.136 0.109 0.136 3,205,600 391,372 0.1221 0.136 0.120 0.136 0.109 0.136 3,205,600 0.1221 25.93%
1999-10-07 0 0.108 0.108 0.116 0.107 0.116 2,250,000 250,500 0.1113 0.108 0.108 0.116 0.107 0.116 2,250,000 0.1113 -7.69%
1999-10-06 0 0.117 0.114 0.121 0.117 0.126 300,000 36,100 0.1203 0.117 0.114 0.121 0.117 0.126 300,000 0.1203 -13.33%
1999-10-05 0 0.135 - 0.135 0.135 0.135 102,000 13,700 0.1343 0.135 - 0.135 0.135 0.135 102,000 0.1343 -8.78%
1999-10-04 0 0.148 - 0.148 0.148 0.148 550,000 83,900 0.1525 0.148 - 0.148 0.148 0.148 550,000 0.1525 0.00%
1999-09-30 0 0.148 0.138 0.148 0.120 0.153 390,000 52,520 0.1347 0.148 0.138 0.148 0.120 0.153 390,000 0.1347 23.33%
1999-09-29 0 0.120 0.120 0.124 0.118 0.128 1,330,000 164,540 0.1237 0.120 0.120 0.124 0.118 0.128 1,330,000 0.1237 2.56%
1999-09-28 0 0.117 0.115 - 0.117 0.119 850,000 100,570 0.1183 0.117 0.115 - 0.117 0.119 850,000 0.1183 -1.68%
1999-09-27 0 0.119 0.119 0.130 0.117 0.127 440,000 54,680 0.1243 0.119 0.119 0.130 0.117 0.127 440,000 0.1243 -5.56%
1999-09-24 0 0.126 0.123 0.130 0.126 0.133 1,600,000 210,200 0.1314 0.126 0.123 0.130 0.126 0.133 1,600,000 0.1314 -5.26%
1999-09-23 0 0.133 0.122 0.133 0.123 0.133 560,000 70,680 0.1262 0.133 0.122 0.133 0.123 0.133 560,000 0.1262 9.02%
1999-09-22 0 0.122 0.118 0.133 0.122 0.147 1,000,000 130,840 0.1308 0.122 0.118 0.133 0.122 0.147 1,000,000 0.1308 -19.21%
1999-09-21 0 0.151 0.147 0.151 0.148 0.168 1,790,000 283,410 0.1583 0.151 0.147 0.151 0.148 0.168 1,790,000 0.1583 -8.48%
1999-09-20 0 0.165 0.160 0.173 0.148 0.175 4,900,000 786,630 0.1605 0.165 0.160 0.173 0.148 0.175 4,900,000 0.1605 10.00%
1999-09-17 0 0.150 0.144 0.156 0.115 0.150 9,910,000 1,367,140 0.1380 0.150 0.144 0.156 0.115 0.150 9,910,000 0.1380 32.74%
1999-09-15 0 0.113 0.107 0.116 0.108 0.115 2,060,000 228,360 0.1109 0.113 0.107 0.116 0.108 0.115 2,060,000 0.1109 7.62%
1999-09-14 0 0.105 0.100 0.105 0.100 0.105 350,000 35,750 0.1021 0.105 0.100 0.105 0.100 0.105 350,000 0.1021 5.00%
1999-09-13 0 0.100 0.099 0.100 0.099 0.100 1,300,000 129,900 0.0999 0.100 0.099 0.100 0.099 0.100 1,300,000 0.0999 -2.91%
1999-09-10 0 0.103 0.100 0.109 0.101 0.106 1,116,000 115,560 0.1035 0.103 0.100 0.109 0.101 0.106 1,116,000 0.1035 -1.90%
1999-09-09 0 0.105 0.102 0.110 0.105 0.113 2,140,000 231,900 0.1084 0.105 0.102 0.110 0.105 0.113 2,140,000 0.1084 3.96%
1999-09-08 0 0.101 0.097 0.108 0.100 0.110 900,000 93,100 0.1034 0.101 0.097 0.108 0.100 0.110 900,000 0.1034 -7.34%
1999-09-07 0 0.109 0.105 0.120 0.109 0.134 6,890,000 759,020 0.1102 0.109 0.105 0.120 0.109 0.134 6,890,000 0.1102 14.74%
1999-09-06 1 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1999-09-03 1 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1999-09-02 0 0.095 0.089 0.095 0.089 0.100 1,190,000 113,960 0.0958 0.095 0.089 0.095 0.089 0.100 1,190,000 0.0958 11.76%
1999-09-01 0 0.085 0.079 0.092 0.083 0.091 2,000,000 172,780 0.0864 0.085 0.079 0.092 0.083 0.091 2,000,000 0.0864 -7.61%
1999-08-31 0 0.092 0.087 0.092 0.088 0.092 880,000 77,890 0.0885 0.092 0.087 0.092 0.088 0.092 880,000 0.0885 0.00%
1999-08-30 0 0.092 0.090 0.092 0.092 0.098 3,490,000 333,700 0.0956 0.092 0.090 0.092 0.092 0.098 3,490,000 0.0956 0.00%
1999-08-27 0 0.092 0.086 0.092 0.086 0.092 2,320,000 205,940 0.0888 0.092 0.086 0.092 0.086 0.092 2,320,000 0.0888 6.98%
1999-08-26 0 0.086 0.086 0.093 0.086 0.093 1,130,000 98,780 0.0874 0.086 0.086 0.093 0.086 0.093 1,130,000 0.0874 -4.44%
1999-08-25 0 0.090 0.085 0.090 0.078 0.090 900,000 78,050 0.0867 0.090 0.085 0.090 0.078 0.090 900,000 0.0867 0.00%
1999-08-24 0 0.090 0.080 - 0.080 0.090 100,000 8,200 0.0820 0.090 0.080 - 0.080 0.090 100,000 0.0820 28.57%
1999-08-23 0 0.070 0.070 - 0.060 0.085 700,000 49,500 0.0707 0.070 0.070 - 0.060 0.085 700,000 0.0707 -19.54%
1999-08-20 0 0.087 0.087 0.095 0.087 0.098 4,970,000 443,170 0.0892 0.087 0.087 0.095 0.087 0.098 4,970,000 0.0892 -7.45%
1999-08-19 0 0.094 0.094 0.098 0.094 0.115 6,170,000 657,230 0.1065 0.094 0.094 0.098 0.094 0.115 6,170,000 0.1065 -7.84%
1999-08-18 0 0.102 0.098 0.104 0.078 0.107 6,550,000 628,570 0.0960 0.102 0.098 0.104 0.078 0.107 6,550,000 0.0960 41.67%
1999-08-17 0 0.072 0.068 0.072 0.067 0.073 920,000 64,190 0.0698 0.072 0.068 0.072 0.067 0.073 920,000 0.0698 9.09%
1999-08-16 1 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1999-08-13 1 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1999-08-12 0 0.066 0.066 - 0.054 0.066 2,300,000 143,760 0.0625 0.066 0.066 - 0.054 0.066 2,300,000 0.0625 46.67%
1999-08-11 0 0.045 0.045 0.055 0.038 0.053 3,930,000 164,920 0.0420 0.045 0.045 0.055 0.038 0.053 3,930,000 0.0420 -2.17%
1999-08-10 0 0.046 0.044 0.053 0.046 0.062 800,000 45,000 0.0563 0.046 0.044 0.053 0.046 0.062 800,000 0.0563 -28.13%
1999-08-09 0 0.064 0.064 0.070 0.064 0.068 370,000 24,080 0.0651 0.064 0.064 0.070 0.064 0.068 370,000 0.0651 -16.88%
1999-08-06 0 0.077 0.069 0.080 - - 0 0 - 0.077 0.069 0.080 - - 0 - 0.00%
1999-08-05 0 0.077 0.071 0.077 0.077 0.078 1,070,000 81,310 0.0760 0.077 0.071 0.077 0.077 0.078 1,070,000 0.0760 0.00%
1999-08-04 0 0.077 0.077 0.080 0.075 0.078 1,487,600 115,026 0.0773 0.077 0.077 0.080 0.075 0.078 1,487,600 0.0773 -1.28%
1999-08-03 0 0.078 0.078 0.082 0.078 0.084 2,374,000 189,280 0.0797 0.078 0.078 0.082 0.078 0.084 2,374,000 0.0797 -4.88%
1999-08-02 0 0.082 0.080 0.084 0.080 0.090 3,930,000 326,900 0.0832 0.082 0.080 0.084 0.080 0.090 3,930,000 0.0832 1.23%
1999-07-30 0 0.081 0.081 0.088 0.080 0.088 2,710,000 223,210 0.0824 0.081 0.081 0.088 0.080 0.088 2,710,000 0.0824 -6.90%
1999-07-29 0 0.087 0.078 0.087 0.078 0.087 1,630,000 137,850 0.0846 0.087 0.078 0.087 0.078 0.087 1,630,000 0.0846 10.13%
1999-07-28 0 0.079 0.078 0.084 0.078 0.092 8,344,800 706,400 0.0847 0.079 0.078 0.084 0.078 0.092 8,344,800 0.0847 -7.06%
1999-07-27 0 0.085 0.081 0.088 0.073 0.085 3,350,000 264,170 0.0789 0.085 0.081 0.088 0.073 0.085 3,350,000 0.0789 8.97%
1999-07-26 0 0.078 0.071 0.078 0.067 0.080 2,250,000 160,440 0.0713 0.078 0.071 0.078 0.067 0.080 2,250,000 0.0713 -7.14%
1999-07-23 0 0.084 0.074 0.084 0.066 0.088 5,290,000 396,070 0.0749 0.084 0.074 0.084 0.066 0.088 5,290,000 0.0749 9.09%
1999-07-22 0 0.077 0.077 0.083 0.076 0.104 8,640,000 785,100 0.0909 0.077 0.077 0.083 0.076 0.104 8,640,000 0.0909 -16.30%
1999-07-21 0 0.092 0.086 0.092 0.065 0.100 13,880,000 1,152,980 0.0831 0.092 0.086 0.092 0.065 0.100 13,880,000 0.0831 41.54%
1999-07-20 0 0.065 0.058 0.066 0.058 0.088 4,394,000 323,900 0.0737 0.065 0.058 0.066 0.058 0.088 4,394,000 0.0737 -14.47%
1999-07-19 0 0.076 0.068 0.076 0.072 0.108 7,700,349 670,474 0.0871 0.076 0.068 0.076 0.072 0.108 7,700,349 0.0871 -14.61%
1999-07-16 0 0.089 0.084 0.089 0.083 0.115 10,615,714 984,943 0.0928 0.089 0.084 0.089 0.083 0.115 10,615,714 0.0928 -22.61%
1999-07-15 0 0.115 0.115 0.122 0.051 0.132 23,290,666 2,597,227 0.1115 0.115 0.115 0.122 0.051 0.132 23,290,666 0.1115 51.32%
1999-07-14 1 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1999-07-13 1 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1999-07-12 1 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1999-07-09 1 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1999-07-08 1 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1999-07-07 0 0.076 0.068 0.076 0.028 0.080 21,320,800 1,085,884 0.0509 0.076 0.068 0.076 0.028 0.080 21,320,800 0.0509 216.67%
1999-07-06 0 0.024 0.015 0.024 0.011 0.024 15,850,000 234,260 0.0148 0.024 0.015 0.024 0.011 0.024 15,850,000 0.0148 140.00%
1999-07-05 0 0.010 - 0.010 0.010 0.011 1,150,000 11,700 0.0102 0.010 - 0.010 0.010 0.011 1,150,000 0.0102 -16.67%
1999-07-02 0 0.012 - 0.012 0.012 0.012 10,000 120 0.0120 0.012 - 0.012 0.012 0.012 10,000 0.0120 9.09%
1999-06-30 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
1999-06-29 0 0.011 - 0.011 0.010 0.011 20,000 210 0.0105 0.011 - 0.011 0.010 0.011 20,000 0.0105 10.00%
1999-06-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-24 0 0.010 - 0.010 0.015 0.015 10,000 150 0.0150 0.010 - 0.010 0.015 0.015 10,000 0.0150 -9.09%
1999-06-23 0 0.011 - 0.011 0.011 0.011 10,000 110 0.0110 0.011 - 0.011 0.011 0.011 10,000 0.0110 10.00%
1999-06-22 0 0.010 - 0.010 0.010 0.010 10,000 100 0.0100 0.010 - 0.010 0.010 0.010 10,000 0.0100 0.00%
1999-06-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -9.09%
1999-06-17 0 0.011 - 0.011 0.011 0.011 300,000 3,300 0.0110 0.011 - 0.011 0.011 0.011 300,000 0.0110 10.00%
1999-06-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-14 0 0.010 - 0.010 0.010 0.010 10,000 100 0.0100 0.010 - 0.010 0.010 0.010 10,000 0.0100 0.00%
1999-06-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-07 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
1999-06-04 0 0.010 - 0.010 0.010 0.010 90,000 900 0.0100 0.010 - 0.010 0.010 0.010 90,000 0.0100 0.00%
1999-06-03 0 0.010 - 0.010 0.010 0.010 600,000 6,000 0.0100 0.010 - 0.010 0.010 0.010 600,000 0.0100 0.00%
1999-06-02 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.010 0.010 0.010 100,000 0.0100 0.00%
1999-06-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-05-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-05-28 0 0.010 - 0.010 0.010 0.010 680,000 6,800 0.0100 0.010 - 0.010 0.010 0.010 680,000 0.0100 0.00%
1999-05-27 0 0.010 - 0.010 0.010 0.013 6,660,000 69,460 0.0104 0.010 - 0.010 0.010 0.013 6,660,000 0.0104 -9.09%
1999-05-26 0 0.011 - 0.011 0.010 0.011 430,000 4,310 0.0100 0.011 - 0.011 0.010 0.011 430,000 0.0100 10.00%
1999-05-25 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.010 0.010 0.010 100,000 0.0100 -9.09%
1999-05-24 0 0.011 - 0.011 0.011 0.011 10,000 110 0.0110 0.011 - 0.011 0.011 0.011 10,000 0.0110 10.00%
1999-05-21 0 0.010 - 0.010 0.010 0.010 10,000 100 0.0100 0.010 - 0.010 0.010 0.010 10,000 0.0100 0.00%
1999-05-20 0 0.010 - 0.010 0.010 0.010 10,000 100 0.0100 0.010 - 0.010 0.010 0.010 10,000 0.0100 0.00%
1999-05-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-05-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -9.09%
1999-05-17 0 0.011 - 0.011 0.011 0.011 210,000 2,310 0.0110 0.011 - 0.011 0.011 0.011 210,000 0.0110 0.00%
1999-05-14 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
1999-05-13 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
1999-05-12 0 0.011 - 0.011 0.011 0.011 50,000 550 0.0110 0.011 - 0.011 0.011 0.011 50,000 0.0110 0.00%
1999-05-11 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
1999-05-10 0 0.011 0.011 0.012 0.010 0.010 1,520,000 15,200 0.0100 0.011 0.011 0.012 0.010 0.010 1,520,000 0.0100 0.00%
1999-05-07 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
1999-05-06 0 0.011 0.010 0.011 0.010 0.013 4,350,000 45,200 0.0104 0.011 0.010 0.011 0.010 0.013 4,350,000 0.0104 10.00%
1999-05-05 0 0.010 - 0.011 0.010 0.014 1,750,000 18,400 0.0105 0.010 - 0.011 0.010 0.014 1,750,000 0.0105 0.00%
1999-05-04 0 0.010 - 0.012 0.010 0.010 500,000 5,000 0.0100 0.010 - 0.012 0.010 0.010 500,000 0.0100 -16.67%
1999-05-03 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - 0.00%
1999-04-30 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - 0.00%
1999-04-29 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - 0.00%
1999-04-28 0 0.012 - 0.012 0.012 0.012 10,000 120 0.0120 0.012 - 0.012 0.012 0.012 10,000 0.0120 20.00%
1999-04-27 0 0.010 - 0.010 0.010 0.010 50,000 500 0.0100 0.010 - 0.010 0.010 0.010 50,000 0.0100 -16.67%
1999-04-26 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - -7.69%
1999-04-23 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - -27.78%
1999-04-22 0 0.018 0.013 - 0.013 0.018 690,000 9,970 0.0144 0.018 0.013 - 0.013 0.018 690,000 0.0144 80.00%
1999-04-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-19 0 0.010 - 0.011 - - 533 3 0.0056 0.010 - 0.011 - - 533 0.0056 0.00%
1999-04-16 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1999-04-15 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1999-04-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-04-12 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
1999-04-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-08 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1999-04-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-01 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
1999-03-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-25 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
1999-03-24 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1999-03-23 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
1999-03-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-18 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
1999-03-17 0 0.010 - 0.010 0.010 0.010 20,000 200 0.0100 0.010 - 0.010 0.010 0.010 20,000 0.0100 0.00%
1999-03-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-12 0 0.010 - 0.010 - - 100,000 1,000 0.0100 0.010 - 0.010 - - 100,000 0.0100 0.00%
1999-03-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-10 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
1999-02-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -9.09%
1999-02-04 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
1999-02-03 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
1999-02-02 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
1999-02-01 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
1999-01-29 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
1999-01-28 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - -8.33%
1999-01-27 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - -7.69%
1999-01-26 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1999-01-25 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
1999-01-22 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
1999-01-21 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
1999-01-20 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1999-01-19 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1999-01-18 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1999-01-15 0 0.013 - 0.013 0.013 0.013 10,000 130 0.0130 0.013 - 0.013 0.013 0.013 10,000 0.0130 8.33%
1999-01-14 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
1999-01-13 0 0.012 - 0.013 - - 0 0 - 0.012 - 0.013 - - 0 - 0.00%
1999-01-12 0 0.012 - 0.014 - - 18,667 224 0.0120 0.012 - 0.014 - - 18,667 0.0120 0.00%
1999-01-11 0 0.012 - 0.014 - - 0 0 - 0.012 - 0.014 - - 0 - 0.00%
1999-01-08 0 0.012 - 0.014 - - 0 0 - 0.012 - 0.014 - - 0 - 0.00%
1999-01-07 0 0.012 - 0.012 0.018 0.018 200,000 3,600 0.0180 0.012 - 0.012 0.018 0.018 200,000 0.0180 -14.29%
1999-01-06 0 0.014 - 0.016 - - 0 0 - 0.014 - 0.016 - - 0 - 0.00%
1999-01-05 0 0.014 - 0.015 - - 0 0 - 0.014 - 0.015 - - 0 - 0.00%
1999-01-04 0 0.014 - 0.016 - - 0 0 - 0.014 - 0.016 - - 0 - 0.00%
1998-12-31 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-30 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1998-12-29 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1998-12-28 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - -12.50%
1998-12-24 0 0.016 - - 0.012 0.016 170,000 2,360 0.0139 0.016 - - 0.012 0.016 170,000 0.0139 45.45%
1998-12-23 0 0.011 - 0.012 - - 0 0 - 0.011 - 0.012 - - 0 - 0.00%
1998-12-22 0 0.011 0.011 0.012 - - 6,772 68 0.0100 0.011 0.011 0.012 - - 6,772 0.0100 10.00%
1998-12-21 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
1998-12-18 0 0.010 0.010 0.012 0.010 0.010 400,000 4,000 0.0100 0.010 0.010 0.012 0.010 0.010 400,000 0.0100 -28.57%
1998-12-17 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1998-12-16 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1998-12-15 0 0.014 0.010 0.014 - - 0 0 - 0.014 0.010 0.014 - - 0 - 0.00%
1998-12-14 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1998-12-11 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1998-12-10 0 0.014 0.010 0.014 - - 0 0 - 0.014 0.010 0.014 - - 0 - 0.00%
1998-12-09 0 0.014 0.010 0.014 0.010 0.014 3,300,000 33,160 0.0100 0.014 0.010 0.014 0.010 0.014 3,300,000 0.0100 40.00%
1998-12-08 0 0.010 0.010 0.014 0.010 0.010 1,000,000 10,000 0.0100 0.010 0.010 0.014 0.010 0.010 1,000,000 0.0100 -9.09%
1998-12-07 0 0.011 0.011 0.014 0.011 0.011 854,800 9,374 0.0110 0.011 0.011 0.014 0.011 0.011 854,800 0.0110 -8.33%
1998-12-04 0 0.012 0.010 0.013 - - 0 0 - 0.012 0.010 0.013 - - 0 - 0.00%
1998-12-03 0 0.012 0.010 0.014 - - 0 0 - 0.012 0.010 0.014 - - 0 - 0.00%
1998-12-02 0 0.012 0.012 0.014 - - 0 0 - 0.012 0.012 0.014 - - 0 - 0.00%
1998-12-01 0 0.012 0.011 0.014 - - 0 0 - 0.012 0.011 0.014 - - 0 - 0.00%
1998-11-30 0 0.012 0.012 0.015 0.012 0.012 2,980,000 35,760 0.0120 0.012 0.012 0.015 0.012 0.012 2,980,000 0.0120 -20.00%
1998-11-27 0 0.015 0.012 0.015 0.012 0.015 1,456,800 18,648 0.0128 0.015 0.012 0.015 0.012 0.015 1,456,800 0.0128 -6.25%
1998-11-26 0 0.016 0.012 0.016 0.012 0.016 2,400,000 33,820 0.0141 0.016 0.012 0.016 0.012 0.016 2,400,000 0.0141 45.45%
1998-11-25 0 0.011 0.011 0.012 0.011 0.012 5,550,000 64,850 0.0117 0.011 0.011 0.012 0.011 0.012 5,550,000 0.0117 -21.43%
1998-11-24 0 0.014 0.012 0.014 0.010 0.015 14,826,800 166,632 0.0112 0.014 0.012 0.014 0.010 0.015 14,826,800 0.0112 7.69%
1998-11-23 0 0.013 0.013 0.015 0.011 0.019 23,560,834 306,686 0.0130 0.013 0.013 0.015 0.011 0.019 23,560,834 0.0130 -18.75%
1998-11-20 0 0.016 0.014 0.017 0.015 0.018 9,600,000 165,000 0.0172 0.016 0.014 0.017 0.015 0.018 9,600,000 0.0172 23.08%
1998-11-19 0 0.013 0.013 0.016 0.010 0.018 14,665,600 156,928 0.0107 0.013 0.013 0.016 0.010 0.018 14,665,600 0.0107 -27.78%
1998-11-18 0 0.018 - 0.022 0.018 0.018 200,000 3,600 0.0180 0.018 - 0.022 0.018 0.018 200,000 0.0180 5.88%
1998-11-17 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
1998-11-16 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
1998-11-13 0 0.017 - 0.020 - - 0 0 - 0.017 - 0.020 - - 0 - 0.00%
1998-11-12 0 0.017 - 0.020 - - 0 0 - 0.017 - 0.020 - - 0 - 0.00%
1998-11-11 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
1998-11-10 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
1998-11-09 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
1998-11-06 0 0.017 - 0.020 - - 0 0 - 0.017 - 0.020 - - 0 - 0.00%
1998-11-05 0 0.017 - 0.020 - - 0 0 - 0.017 - 0.020 - - 0 - 0.00%
1998-11-04 0 0.017 - 0.017 - - 0 0 - 0.017 - 0.017 - - 0 - 0.00%
1998-11-03 0 0.017 - 0.021 0.017 0.017 200,000 3,400 0.0170 0.017 - 0.021 0.017 0.017 200,000 0.0170 0.00%
1998-11-02 0 0.017 - 0.017 - - 0 0 - 0.017 - 0.017 - - 0 - 0.00%
1998-10-30 0 0.017 - 0.017 - - 0 0 - 0.017 - 0.017 - - 0 - -5.56%
1998-10-29 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
1998-10-27 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
1998-10-26 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
1998-10-23 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
1998-10-22 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
1998-10-21 0 0.018 - 0.018 0.018 0.020 490,000 9,240 0.0189 0.018 - 0.018 0.018 0.020 490,000 0.0189 28.57%
1998-10-20 0 0.014 - - 0.010 0.014 1,160,000 12,360 0.0107 0.014 - - 0.010 0.014 1,160,000 0.0107 40.00%
1998-10-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-18 0 0.010 - 0.010 0.010 0.010 30,000 300 0.0100 0.010 - 0.010 0.010 0.010 30,000 0.0100 0.00%
1998-09-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -23.08%
1998-09-16 0 0.013 0.010 0.015 0.010 0.013 360,000 4,500 0.0125 0.013 0.010 0.015 0.010 0.013 360,000 0.0125 30.00%
1998-09-15 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1998-09-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-08 0 0.010 - - 0.010 0.010 690,000 6,900 0.0100 0.010 - - 0.010 0.010 690,000 0.0100 0.00%
1998-09-07 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1998-09-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-27 0 0.010 - - 0.010 0.010 200,000 2,000 0.0100 0.010 - - 0.010 0.010 200,000 0.0100 -50.00%
1998-08-26 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1998-08-25 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1998-08-24 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1998-08-21 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1998-08-20 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1998-08-19 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1998-08-18 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1998-08-14 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1998-08-13 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - -20.00%
1998-08-12 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - -16.67%
1998-08-11 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - -25.00%
1998-08-10 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - -33.33%
1998-08-07 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -25.00%
1998-08-06 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - -20.00%
1998-08-05 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-08-04 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-08-03 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-31 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-30 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-29 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-28 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-27 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-24 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-23 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-22 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-21 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-20 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-17 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-16 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1998-07-15 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-14 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-13 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-10 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-09 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-08 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1998-07-07 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-06 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-07-03 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - -9.09%
1998-07-02 0 0.110 - - - - 0 0 - 0.110 - - - - 0 - 0.00%
1998-06-30 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - 0.00%
1998-06-29 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - 0.00%
1998-06-26 0 0.110 - 0.110 - - 15,200 2,640 0.1737 0.110 - 0.110 - - 15,200 0.1737 -62.71%
1998-06-25 0 0.295 - 0.300 - - 0 0 - 0.295 - 0.300 - - 0 - 0.00%
1998-06-24 0 0.295 - 0.300 - - 0 0 - 0.295 - 0.300 - - 0 - 0.00%
1998-06-23 0 0.295 - 0.295 - - 0 0 - 0.295 - 0.295 - - 0 - 0.00%
1998-06-22 0 0.295 - 0.295 - - 0 0 - 0.295 - 0.295 - - 0 - -1.67%
1998-06-19 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - -14.29%
1998-06-18 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1998-06-17 0 0.350 - 0.390 - - 0 0 - 0.350 - 0.390 - - 0 - 0.00%
1998-06-16 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1998-06-15 0 0.350 - 0.380 - - 0 0 - 0.350 - 0.380 - - 0 - 0.00%
1998-06-12 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - -10.26%
1998-06-11 0 0.390 - 0.390 - - 0 0 - 0.390 - 0.390 - - 0 - 0.00%
1998-06-10 0 0.390 - 0.400 - - 0 0 - 0.390 - 0.400 - - 0 - 0.00%
1998-06-09 0 0.390 - 0.390 - - 0 0 - 0.390 - 0.390 - - 0 - 0.00%
1998-06-08 0 0.390 - 0.400 - - 0 0 - 0.390 - 0.400 - - 0 - 0.00%
1998-06-05 0 0.390 - 0.400 - - 0 0 - 0.390 - 0.400 - - 0 - 0.00%
1998-06-04 0 0.390 - 0.390 - - 0 0 - 0.390 - 0.390 - - 0 - 0.00%
1998-06-03 0 0.390 - 0.400 - - 0 0 - 0.390 - 0.400 - - 0 - 0.00%
1998-06-02 0 0.390 - 0.400 - - 0 0 - 0.390 - 0.400 - - 0 - 0.00%
1998-06-01 0 0.390 - 0.400 - - 0 0 - 0.390 - 0.400 - - 0 - 0.00%
1998-05-29 0 0.390 - 0.400 - - 0 0 - 0.390 - 0.400 - - 0 - 0.00%
1998-05-28 0 0.390 - 0.400 - - 0 0 - 0.390 - 0.400 - - 0 - 0.00%
1998-05-27 0 0.390 - 0.390 - - 0 0 - 0.390 - 0.390 - - 0 - 0.00%
1998-05-26 0 0.390 - 0.400 - - 0 0 - 0.390 - 0.400 - - 0 - 0.00%
1998-05-25 0 0.390 - 0.400 - - 0 0 - 0.390 - 0.400 - - 0 - 0.00%
1998-05-22 0 0.390 - 0.390 - - 0 0 - 0.390 - 0.390 - - 0 - -2.50%
1998-05-21 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-05-20 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-05-19 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-05-18 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-05-15 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-05-14 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-05-13 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-05-12 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-05-11 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-05-08 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-05-07 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-05-06 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-05-05 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-05-04 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-05-01 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-04-30 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-04-29 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-04-28 0 0.400 - 0.400 - - 60,000 24,000 0.4000 0.400 - 0.400 - - 60,000 0.4000 0.00%
1998-04-27 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-24 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-04-23 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-22 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-04-21 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-20 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-17 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-16 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-15 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-14 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-09 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-04-08 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-07 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-03 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-02 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-04-01 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -9.09%
1998-03-31 0 0.440 - 0.440 - - 0 0 - 0.440 - 0.440 - - 0 - -2.22%
1998-03-30 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - 0.00%
1998-03-27 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - 0.00%
1998-03-26 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - 0.00%
1998-03-25 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - -1.10%
1998-03-24 0 0.455 - 0.455 - - 0 0 - 0.455 - 0.455 - - 0 - 0.00%
1998-03-23 0 0.455 - 0.455 - - 0 0 - 0.455 - 0.455 - - 0 - 0.00%
1998-03-20 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-03-19 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-03-18 0 0.455 - 0.460 - - 0 0 - 0.455 - 0.460 - - 0 - 0.00%
1998-03-17 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-03-16 0 0.455 - 0.460 - - 0 0 - 0.455 - 0.460 - - 0 - 0.00%
1998-03-13 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-03-12 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-03-11 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-03-10 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-03-09 0 0.455 - 0.500 - - 0 0 - 0.455 - 0.500 - - 0 - 0.00%
1998-03-06 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-03-05 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-03-04 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-03-03 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-03-02 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-02-27 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-02-26 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-02-25 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-02-24 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-02-23 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-02-20 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-02-19 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-02-18 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-02-17 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-02-16 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-02-13 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-02-12 0 0.455 - - - - 0 0 - 0.455 - - - - 0 - 0.00%
1998-02-11 0 0.455 - 0.455 0.455 0.455 27,200 11,692 0.4299 0.455 - 0.455 0.455 0.455 27,200 0.4299 -5.21%
1998-02-10 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
1998-02-09 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
1998-02-06 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
1998-02-05 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
1998-02-04 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
1998-02-03 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
1998-02-02 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
1998-01-27 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
1998-01-26 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
1998-01-23 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
1998-01-22 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - -2.04%
1998-01-21 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - 0.00%
1998-01-20 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - 0.00%
1998-01-19 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - 0.00%
1998-01-16 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1998-01-15 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - -2.00%
1998-01-14 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
1998-01-13 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - -28.57%
1998-01-12 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1998-01-09 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1998-01-08 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - -16.67%
1998-01-07 0 0.840 - - - - 0 0 - 0.840 - - - - 0 - 0.00%
1998-01-06 0 0.840 - - - - 0 0 - 0.840 - - - - 0 - 0.00%
1998-01-05 0 0.840 - - - - 0 0 - 0.840 - - - - 0 - 0.00%
1998-01-02 0 0.840 - - - - 0 0 - 0.840 - - - - 0 - 0.00%
1997-12-31 0 0.840 - 0.880 - - 0 0 - 0.840 - 0.880 - - 0 - 0.00%
1997-12-30 0 0.840 - 0.840 - - 0 0 - 0.840 - 0.840 - - 0 - -4.55%
1997-12-29 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
1997-12-24 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-12-23 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-12-22 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
1997-12-19 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-12-18 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-12-17 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-12-16 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-12-15 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-12-12 0 0.880 - 0.890 - - 5,000 3,750 0.7500 0.880 - 0.890 - - 5,000 0.7500 0.00%
1997-12-11 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-12-10 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
1997-12-09 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-12-08 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-12-05 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-12-04 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
1997-12-03 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-12-02 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-12-01 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-11-28 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-11-27 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-11-26 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-11-25 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
1997-11-24 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
1997-11-21 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
1997-11-20 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - -1.12%
1997-11-19 0 0.890 - - - - 0 0 - 0.890 - - - - 0 - 0.00%
1997-11-18 0 0.890 - - - - 0 0 - 0.890 - - - - 0 - 0.00%
1997-11-17 0 0.890 - - - - 0 0 - 0.890 - - - - 0 - 0.00%
1997-11-14 0 0.890 - - - - 0 0 - 0.890 - - - - 0 - 0.00%
1997-11-13 0 0.890 - 0.890 - - 0 0 - 0.890 - 0.890 - - 0 - 0.00%
1997-11-12 0 0.890 - 0.890 0.890 0.890 10,000 8,900 0.8900 0.890 - 0.890 0.890 0.890 10,000 0.8900 -2.20%
1997-11-11 0 0.910 - 0.910 - - 6,666 3,333 0.5000 0.910 - 0.910 - - 6,666 0.5000 0.00%
1997-11-10 0 0.910 - 0.910 - - 0 0 - 0.910 - 0.910 - - 0 - -4.21%
1997-11-07 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - -5.00%
1997-11-06 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - -7.41%
1997-11-05 0 1.080 - 1.080 - - 0 0 - 1.080 - 1.080 - - 0 - -1.82%
1997-11-04 0 1.100 - 1.100 - - 0 0 - 1.100 - 1.100 - - 0 - 0.00%
1997-11-03 0 1.100 - 1.100 - - 0 0 - 1.100 - 1.100 - - 0 - -4.35%
1997-10-31 0 1.150 - 1.150 - - 0 0 - 1.150 - 1.150 - - 0 - -2.54%
1997-10-30 0 1.180 - 1.180 - - 0 0 - 1.180 - 1.180 - - 0 - -4.07%
1997-10-29 0 1.230 - 1.230 - - 70,000 86,800 1.2400 1.230 - 1.230 - - 70,000 1.2400 -0.81%
1997-10-28 0 1.240 - 1.240 - - 100,000 126,000 1.2600 1.240 - 1.240 - - 100,000 1.2600 -2.36%
1997-10-27 0 1.270 - 1.270 - - 0 0 - 1.270 - 1.270 - - 0 - -5.22%
1997-10-24 0 1.340 - 1.340 - - 0 0 - 1.340 - 1.340 - - 0 - -0.74%
1997-10-23 0 1.350 - 1.350 - - 0 0 - 1.350 - 1.350 - - 0 - -7.53%
1997-10-22 0 1.460 - 1.460 1.490 1.490 250,000 372,500 1.4900 1.460 - 1.460 1.490 1.490 250,000 1.4900 -2.67%
1997-10-21 0 1.500 - 1.500 - - 100,000 150,000 1.5000 1.500 - 1.500 - - 100,000 1.5000 -3.85%
1997-10-20 0 1.560 - 1.560 - - 0 0 - 1.560 - 1.560 - - 0 - -0.64%
1997-10-17 0 1.570 - 1.570 - - 0 0 - 1.570 - 1.570 - - 0 - -0.63%
1997-10-16 0 1.580 - 1.580 - - 170,000 272,000 1.6000 1.580 - 1.580 - - 170,000 1.6000 -1.25%
1997-10-15 0 1.600 - 1.600 - - 0 0 - 1.600 - 1.600 - - 0 - -4.19%
1997-10-14 0 1.670 - 1.670 - - 0 0 - 1.670 - 1.670 - - 0 - -1.76%
1997-10-13 0 1.700 - 1.700 - - 0 0 - 1.700 - 1.700 - - 0 - 0.00%
1997-10-09 0 1.700 - 1.700 - - 0 0 - 1.700 - 1.700 - - 0 - -2.30%
1997-10-08 0 1.740 - 1.740 - - 0 0 - 1.740 - 1.740 - - 0 - -2.25%
1997-10-07 0 1.780 - 1.780 - - 0 0 - 1.780 - 1.780 - - 0 - -1.11%
1997-10-06 0 1.800 - 1.800 - - 6,666 11,332 1.7000 1.800 - 1.800 - - 6,666 1.7000 0.00%
1997-10-03 0 1.800 - 1.800 1.730 1.800 62,000 107,800 1.7387 1.800 - 1.800 1.730 1.800 62,000 1.7387 1.12%
1997-09-30 1 1.780 - - - - 0 0 - 1.780 - - - - 0 - 0.00%
1997-09-29 1 1.780 - - - - 0 0 - 1.780 - - - - 0 - 0.00%
1997-09-26 1 1.780 - - - - 0 0 - 1.780 - - - - 0 - 0.00%
1997-09-25 1 1.780 - - - - 0 0 - 1.780 - - - - 0 - 0.00%
1997-09-24 1 1.780 - - - - 0 0 - 1.780 - - - - 0 - 0.00%
1997-09-23 1 1.780 - - - - 0 0 - 1.780 - - - - 0 - 0.00%
1997-09-22 1 1.780 - - - - 0 0 - 1.780 - - - - 0 - 0.00%
1997-09-19 0 1.780 - 1.780 - - 0 0 - 1.780 - 1.780 - - 0 - 0.00%
1997-09-18 0 1.780 - 1.780 1.780 1.780 42,000 73,400 1.7476 1.780 - 1.780 1.780 1.780 42,000 1.7476 -1.11%
1997-09-16 0 1.800 - 1.800 1.800 1.940 309,999 587,998 1.8968 1.800 - 1.800 1.800 1.940 309,999 1.8968 -3.74%
1997-09-15 0 1.870 - 1.880 1.870 1.900 250,000 470,000 1.8800 1.870 - 1.880 1.870 1.900 250,000 1.8800 -2.60%
1997-09-12 0 1.920 1.870 1.950 1.870 2.050 665,753 1,302,644 1.9566 1.920 1.870 1.950 1.870 2.050 665,753 1.9566 -3.03%
1997-09-11 0 1.980 1.850 1.980 1.700 1.980 5,294,793 9,960,996 1.8813 1.980 1.850 1.980 1.700 1.980 5,294,793 1.8813 16.47%
1997-09-10 0 1.700 1.680 1.700 1.380 1.840 2,624,000 4,461,400 1.7002 1.700 1.680 1.700 1.380 1.840 2,624,000 1.7002 24.09%
1997-09-09 0 1.370 1.290 - 1.330 1.370 20,000 27,000 1.3500 1.370 1.290 - 1.330 1.370 20,000 1.3500 6.20%
1997-09-08 0 1.290 1.290 - 1.210 1.290 298,000 371,860 1.2479 1.290 1.290 - 1.210 1.290 298,000 1.2479 7.50%
1997-09-05 0 1.200 1.180 1.280 1.200 1.260 290,000 360,300 1.2424 1.200 1.180 1.280 1.200 1.260 290,000 1.2424 -7.69%
1997-09-04 0 1.300 1.290 1.360 1.300 1.400 427,600 574,720 1.3441 1.300 1.290 1.360 1.300 1.400 427,600 1.3441 -7.14%
1997-09-03 0 1.400 - 1.460 1.400 1.450 274,400 386,580 1.4088 1.400 - 1.460 1.400 1.450 274,400 1.4088 -1.41%
1997-09-02 0 1.420 - 1.600 1.420 1.420 20,000 28,400 1.4200 1.420 - 1.600 1.420 1.420 20,000 1.4200 -11.25%
1997-09-01 0 1.600 - 1.600 1.620 1.620 100,000 162,000 1.6200 1.600 - 1.600 1.620 1.620 100,000 1.6200 -1.23%
1997-08-29 0 1.620 1.590 1.620 - - 6,640 9,960 1.5000 1.620 1.590 1.620 - - 6,640 1.5000 -2.41%
1997-08-28 0 1.660 - 1.660 1.660 1.740 1,401,600 2,406,860 1.7172 1.660 - 1.660 1.660 1.740 1,401,600 1.7172 -2.92%
1997-08-27 0 1.710 1.700 1.720 1.630 1.740 973,240 1,659,984 1.7056 1.710 1.700 1.720 1.630 1.740 973,240 1.7056 4.91%
1997-08-26 0 1.630 1.600 1.630 1.450 1.670 1,289,200 2,015,756 1.5636 1.630 1.600 1.630 1.450 1.670 1,289,200 1.5636 12.41%
1997-08-25 0 1.450 1.400 - 1.300 1.450 2,561,600 3,295,400 1.2865 1.450 1.400 - 1.300 1.450 2,561,600 1.2865 15.08%
1997-08-22 0 1.260 1.230 - 1.210 1.260 240,000 297,400 1.2392 1.260 1.230 - 1.210 1.260 240,000 1.2392 0.80%
1997-08-21 0 1.250 1.250 1.300 1.220 1.340 690,000 877,400 1.2716 1.250 1.250 1.300 1.220 1.340 690,000 1.2716 6.84%
1997-08-20 0 1.170 1.170 1.180 1.150 1.190 82,000 96,000 1.1707 1.170 1.170 1.180 1.150 1.190 82,000 1.1707 4.46%
1997-08-19 0 1.120 1.080 1.140 1.100 1.120 100,000 111,000 1.1100 1.120 1.080 1.140 1.100 1.120 100,000 1.1100 0.00%
1997-08-15 0 1.120 1.120 1.180 1.120 1.190 304,533 356,733 1.1714 1.120 1.120 1.180 1.120 1.190 304,533 1.1714 -5.88%
1997-08-14 0 1.190 1.170 1.190 1.170 1.290 430,000 527,740 1.2273 1.190 1.170 1.190 1.170 1.290 430,000 1.2273 -1.65%
1997-08-13 0 1.210 1.210 1.220 1.060 1.240 2,717,600 3,273,360 1.2045 1.210 1.210 1.220 1.060 1.240 2,717,600 1.2045 14.15%
1997-08-12 1 1.060 - - - - 0 0 - 1.060 - - - - 0 - 0.00%
1997-08-11 1 1.060 - - - - 0 0 - 1.060 - - - - 0 - 0.00%
1997-08-08 1 1.060 - - - - 0 0 - 1.060 - - - - 0 - 0.00%
1997-08-07 1 1.060 - - - - 0 0 - 1.060 - - - - 0 - 0.00%
1997-08-06 1 1.060 - - - - 0 0 - 1.060 - - - - 0 - 0.00%
1997-08-05 1 1.060 - - - - 0 0 - 1.060 - - - - 0 - 0.00%
1997-08-04 1 1.060 - - - - 0 0 - 1.060 - - - - 0 - 0.00%
1997-08-01 1 1.060 - - - - 0 0 - 1.060 - - - - 0 - 0.00%
1997-07-31 1 1.060 - - - - 0 0 - 1.060 - - - - 0 - 0.00%
1997-07-30 1 1.060 - - - - 0 0 - 1.060 - - - - 0 - 0.00%
1997-07-29 1 1.060 - - - - 0 0 - 1.060 - - - - 0 - 0.00%
1997-07-28 1 1.060 - - - - 0 0 - 1.060 - - - - 0 - 0.00%
1997-07-25 0 1.060 1.020 1.100 1.060 1.060 53,585 56,227 1.0493 1.060 1.020 1.100 1.060 1.060 53,585 1.0493 6.00%
1997-07-24 0 1.000 0.990 1.060 1.000 1.020 128,000 128,200 1.0016 1.000 0.990 1.060 1.000 1.020 128,000 1.0016 -1.96%
1997-07-23 0 1.020 1.010 1.040 1.020 1.050 130,266 135,539 1.0405 1.020 1.010 1.040 1.020 1.050 130,266 1.0405 0.00%
1997-07-22 0 1.020 0.990 1.060 - - 0 0 - 1.020 0.990 1.060 - - 0 - 0.00%
1997-07-21 0 1.020 1.010 1.140 1.020 1.100 240,000 256,200 1.0675 1.020 1.010 1.140 1.020 1.100 240,000 1.0675 -6.42%
1997-07-18 0 1.090 1.090 1.110 1.000 1.120 5,506,000 5,868,040 1.0658 1.090 1.090 1.110 1.000 1.120 5,506,000 1.0658 -3.54%
1997-07-17 0 1.130 - 1.130 - - 959 997 1.0396 1.130 - 1.130 - - 959 1.0396 -0.88%
1997-07-16 0 1.140 - 1.140 - - 0 0 - 1.140 - 1.140 - - 0 - 0.00%
1997-07-15 0 1.140 1.100 1.140 - - 1,600 1,600 1.0000 1.140 1.100 1.140 - - 1,600 1.0000 0.00%
1997-07-14 0 1.140 1.070 1.140 1.100 1.140 110,000 125,000 1.1364 1.140 1.070 1.140 1.100 1.140 110,000 1.1364 7.55%
1997-07-11 0 1.060 1.000 1.080 1.020 1.060 190,160 197,847 1.0404 1.060 1.000 1.080 1.020 1.060 190,160 1.0404 1.92%
1997-07-10 0 1.040 1.040 1.160 1.040 1.080 118,400 124,200 1.0490 1.040 1.040 1.160 1.040 1.080 118,400 1.0490 -5.45%
1997-07-09 0 1.100 1.100 1.120 1.070 1.240 612,000 716,020 1.1700 1.100 1.100 1.120 1.070 1.240 612,000 1.1700 4.76%
1997-07-08 0 1.050 1.010 1.060 0.960 1.050 160,000 160,900 1.0056 1.050 1.010 1.060 0.960 1.050 160,000 1.0056 5.00%
1997-07-07 0 1.000 1.000 1.100 1.000 1.070 172,400 178,708 1.0366 1.000 1.000 1.100 1.000 1.070 172,400 1.0366 -7.41%
1997-07-04 0 1.080 1.040 - 1.080 1.080 30,000 32,400 1.0800 1.080 1.040 - 1.080 1.080 30,000 1.0800 -9.24%
1997-07-03 0 1.190 - - - - 4,000 4,320 1.0800 1.190 - - - - 4,000 1.0800 0.00%
1997-06-27 0 1.190 1.150 - 1.190 1.190 100,400 119,440 1.1896 1.190 1.150 - 1.190 1.190 100,400 1.1896 0.00%
1997-06-26 0 1.190 1.190 1.230 1.190 1.200 85,200 101,124 1.1869 1.190 1.190 1.230 1.190 1.200 85,200 1.1869 -3.25%
1997-06-25 0 1.230 1.200 1.250 1.210 1.270 311,910 384,697 1.2334 1.230 1.200 1.250 1.210 1.270 311,910 1.2334 -2.38%
1997-06-24 0 1.260 1.200 1.260 1.200 1.370 283,866 355,848 1.2536 1.260 1.200 1.260 1.200 1.370 283,866 1.2536 -8.03%
1997-06-23 0 1.370 1.350 1.380 1.370 1.420 128,000 177,940 1.3902 1.370 1.350 1.380 1.370 1.420 128,000 1.3902 -8.67%
1997-06-20 0 1.500 - 1.500 - - 17,653 22,992 1.3024 1.500 - 1.500 - - 17,653 1.3024 0.00%
1997-06-19 0 1.500 - 1.500 - - 0 0 - 1.500 - 1.500 - - 0 - 0.00%
1997-06-18 0 1.500 - 1.520 1.500 1.500 18,266 26,572 1.4547 1.500 - 1.520 1.500 1.500 18,266 1.4547 -1.96%
1997-06-17 0 1.530 1.460 - 1.460 1.540 140,533 210,800 1.5000 1.530 1.460 - 1.460 1.540 140,533 1.5000 4.79%
1997-06-16 0 1.460 1.450 - 1.380 1.490 256,666 361,079 1.4068 1.460 1.450 - 1.380 1.490 256,666 1.4068 4.29%
1997-06-13 0 1.400 1.400 - 1.350 1.400 262,000 362,820 1.3848 1.400 1.400 - 1.350 1.400 262,000 1.3848 -3.45%
1997-06-12 0 1.450 - 1.480 1.450 1.490 110,400 161,460 1.4625 1.450 - 1.480 1.450 1.490 110,400 1.4625 -8.81%
1997-06-11 0 1.590 - 1.590 - - 9,332 13,665 1.4643 1.590 - 1.590 - - 9,332 1.4643 -0.62%
1997-06-10 0 1.600 - 1.600 - - 9,200 13,940 1.5152 1.600 - 1.600 - - 9,200 1.5152 0.00%
1997-06-06 0 1.600 - 1.660 1.600 1.700 1,373,850 2,251,515 1.6388 1.600 - 1.660 1.600 1.700 1,373,850 1.6388 -4.76%
1997-06-05 0 1.680 1.680 1.700 1.650 1.700 646,000 1,075,200 1.6644 1.680 1.680 1.700 1.650 1.700 646,000 1.6644 1.82%
1997-06-04 0 1.650 1.600 1.690 1.550 1.650 317,538 497,555 1.5669 1.650 1.600 1.690 1.550 1.650 317,538 1.5669 5.10%
1997-06-03 0 1.570 1.540 1.570 1.570 1.690 605,758 975,187 1.6099 1.570 1.540 1.570 1.570 1.690 605,758 1.6099 -7.65%
1997-06-02 0 1.700 1.670 1.740 1.660 1.850 2,031,638 3,605,298 1.7746 1.700 1.670 1.740 1.660 1.850 2,031,638 1.7746 -0.58%
1997-05-30 0 1.710 1.700 1.710 1.550 1.710 2,056,040 3,350,338 1.6295 1.710 1.700 1.710 1.550 1.710 2,056,040 1.6295 10.32%
1997-05-29 0 1.550 1.550 1.570 1.530 1.600 2,091,419 3,257,142 1.5574 1.550 1.550 1.570 1.530 1.600 2,091,419 1.5574 -4.91%
1997-05-28 0 1.630 1.630 1.680 1.550 1.680 8,352,599 13,589,498 1.6270 1.630 1.630 1.680 1.550 1.680 8,352,599 1.6270 5.84%
1997-05-27 0 1.540 1.520 1.540 1.250 1.540 2,909,977 4,206,808 1.4456 1.540 1.520 1.540 1.250 1.540 2,909,977 1.4456 26.23%
1997-05-26 0 1.220 1.170 1.220 1.060 1.230 2,392,858 2,761,092 1.1539 1.220 1.170 1.220 1.060 1.230 2,392,858 1.1539 12.96%
1997-05-23 0 1.080 1.040 1.120 0.900 1.080 1,341,200 1,288,212 0.9605 1.080 1.040 1.120 0.900 1.080 1,341,200 0.9605 20.00%
1997-05-22 0 0.900 0.890 0.940 0.900 1.100 727,012 731,392 1.0060 0.900 0.890 0.940 0.900 1.100 727,012 1.0060 -18.18%
1997-05-21 0 1.100 1.100 1.140 0.670 1.200 2,312,335 2,338,723 1.0114 1.100 1.100 1.140 0.670 1.200 2,312,335 1.0114

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top