GOLD-FACE HOLDINGS LIMITED: Wrnt due 2000-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01175 | 1998-01-26 | 2000-03-28 | 2000-04-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-03-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -28.57% |
| 2000-03-21 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -17.65% |
| 2000-03-20 | 0 | 0.017 | - | 0.017 | 0.020 | 0.020 | 90,000 | 1,800 | 0.0200 | 0.017 | - | 0.017 | 0.020 | 0.020 | 90,000 | 0.0200 | -15.00% |
| 2000-03-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 2000-03-16 | 0 | 0.025 | - | 0.025 | 0.025 | 0.025 | 106,576 | 2,596 | 0.0244 | 0.025 | - | 0.025 | 0.025 | 0.025 | 106,576 | 0.0244 | 0.00% |
| 2000-03-15 | 0 | 0.025 | - | 0.025 | 0.025 | 0.025 | 36,000 | 900 | 0.0250 | 0.025 | - | 0.025 | 0.025 | 0.025 | 36,000 | 0.0250 | 25.00% |
| 2000-03-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 0.020 | - | 0.030 | - | - | 0 | 0 | - | 0.020 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 0.020 | - | 0.030 | - | - | 0 | 0 | - | 0.020 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 2000-03-08 | 0 | 0.030 | - | 0.030 | - | - | 3,120 | 31 | 0.0099 | 0.030 | - | 0.030 | - | - | 3,120 | 0.0099 | -25.00% |
| 2000-03-07 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -36.51% |
| 2000-03-06 | 0 | 0.063 | - | 0.063 | - | - | 3,843 | 115 | 0.0299 | 0.063 | - | 0.063 | - | - | 3,843 | 0.0299 | -1.56% |
| 2000-03-03 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -20.00% |
| 2000-02-24 | 0 | 0.080 | - | 0.080 | 0.081 | 0.089 | 507,000 | 42,186 | 0.0832 | 0.080 | - | 0.080 | 0.081 | 0.089 | 507,000 | 0.0832 | -11.11% |
| 2000-02-23 | 0 | 0.090 | - | 0.090 | 0.080 | 0.090 | 642,000 | 57,180 | 0.0891 | 0.090 | - | 0.090 | 0.080 | 0.090 | 642,000 | 0.0891 | 0.00% |
| 2000-02-22 | 0 | 0.090 | - | 0.090 | 0.096 | 0.100 | 582,000 | 57,408 | 0.0986 | 0.090 | - | 0.090 | 0.096 | 0.100 | 582,000 | 0.0986 | -10.00% |
| 2000-02-21 | 0 | 0.100 | - | 0.100 | 0.096 | 0.104 | 2,247,000 | 227,400 | 0.1012 | 0.100 | - | 0.100 | 0.096 | 0.104 | 2,247,000 | 0.1012 | 0.00% |
| 2000-02-18 | 0 | 0.100 | 0.100 | - | 0.069 | 0.100 | 1,722,000 | 138,576 | 0.0805 | 0.100 | 0.100 | - | 0.069 | 0.100 | 1,722,000 | 0.0805 | 47.06% |
| 2000-02-17 | 0 | 0.068 | 0.068 | - | 0.044 | 0.070 | 1,452,000 | 86,148 | 0.0593 | 0.068 | 0.068 | - | 0.044 | 0.070 | 1,452,000 | 0.0593 | 36.00% |
| 2000-02-16 | 0 | 0.050 | 0.050 | 0.055 | 0.024 | 0.052 | 8,231,800 | 283,780 | 0.0345 | 0.050 | 0.050 | 0.055 | 0.024 | 0.052 | 8,231,800 | 0.0345 | 72.41% |
| 2000-02-15 | 0 | 0.029 | 0.026 | - | 0.011 | 0.029 | 2,843,960 | 53,466 | 0.0188 | 0.029 | 0.026 | - | 0.011 | 0.029 | 2,843,960 | 0.0188 | 190.00% |
| 2000-02-14 | 0 | 0.010 | - | 0.018 | 0.010 | 0.018 | 3,882,000 | 40,044 | 0.0103 | 0.010 | - | 0.018 | 0.010 | 0.018 | 3,882,000 | 0.0103 | 0.00% |
| 2000-02-11 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 480,000 | 4,800 | 0.0100 | 0.010 | - | 0.014 | 0.010 | 0.010 | 480,000 | 0.0100 | 0.00% |
| 2000-01-20 | 0 | 0.010 | - | - | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 2000-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 198,000 | 1,980 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 198,000 | 0.0100 | 0.00% |
| 2000-01-07 | 0 | 0.010 | - | 0.010 | - | - | 120 | 1 | 0.0083 | 0.010 | - | 0.010 | - | - | 120 | 0.0083 | 0.00% |
| 2000-01-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.010 | - | 0.010 | - | - | 15,000 | 150 | 0.0100 | 0.010 | - | 0.010 | - | - | 15,000 | 0.0100 | 0.00% |
| 1999-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1999-11-23 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -45.00% |
| 1999-11-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.020 | - | 0.023 | - | - | 0 | 0 | - | 0.020 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.020 | - | 0.023 | - | - | 0 | 0 | - | 0.020 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -60.00% |
| 1999-08-31 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1999-08-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -10.45% |
| 1999-08-25 | 0 | 0.067 | - | 0.067 | - | - | 122 | 2 | 0.0164 | 0.067 | - | 0.067 | - | - | 122 | 0.0164 | -1.47% |
| 1999-08-24 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.068 | - | 0.072 | - | - | 0 | 0 | - | 0.068 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.068 | - | 0.072 | - | - | 0 | 0 | - | 0.068 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.068 | - | 0.072 | - | - | 0 | 0 | - | 0.068 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -2.86% |
| 1999-08-13 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 250.00% |
| 1999-08-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.020 | - | 0.024 | - | - | 7,297 | 146 | 0.0200 | 0.020 | - | 0.024 | - | - | 7,297 | 0.0200 | 0.00% |
| 1999-08-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.020 | 0.011 | - | - | - | 0 | 0 | - | 0.020 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.020 | 0.012 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.024 | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.020 | 0.017 | 0.024 | 0.020 | 0.020 | 996,000 | 19,920 | 0.0200 | 0.020 | 0.017 | 0.024 | 0.020 | 0.020 | 996,000 | 0.0200 | 17.65% |
| 1999-07-19 | 0 | 0.017 | 0.017 | 0.018 | 0.010 | 0.012 | 160,000 | 1,612 | 0.0101 | 0.017 | 0.017 | 0.018 | 0.010 | 0.012 | 160,000 | 0.0101 | 13.33% |
| 1999-07-16 | 0 | 0.015 | 0.012 | - | 0.015 | 0.015 | 636,000 | 9,540 | 0.0150 | 0.015 | 0.012 | - | 0.015 | 0.015 | 636,000 | 0.0150 | -21.05% |
| 1999-07-15 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.019 | 0.015 | - | - | - | 0 | 0 | - | 0.019 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 0.019 | - | 0.022 | - | - | 0 | 0 | - | 0.019 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.019 | - | 0.019 | 0.019 | 0.019 | 498,200 | 9,464 | 0.0190 | 0.019 | - | 0.019 | 0.019 | 0.019 | 498,200 | 0.0190 | -5.00% |
| 1999-06-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -9.09% |
| 1999-06-29 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.022 | - | 0.026 | - | - | 0 | 0 | - | 0.022 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.022 | - | 0.024 | - | - | 0 | 0 | - | 0.022 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.022 | - | 0.026 | - | - | 0 | 0 | - | 0.022 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -8.33% |
| 1999-06-21 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 0.024 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.024 | - | 0.024 | 0.024 | 0.024 | 300,000 | 7,200 | 0.0240 | 0.024 | - | 0.024 | 0.024 | 0.024 | 300,000 | 0.0240 | 0.00% |
| 1999-06-07 | 0 | 0.024 | 0.024 | 0.028 | 0.020 | 0.024 | 1,230,000 | 27,552 | 0.0224 | 0.024 | 0.024 | 0.028 | 0.020 | 0.024 | 1,230,000 | 0.0224 | 20.00% |
| 1999-06-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.020 | - | 0.023 | - | - | 0 | 0 | - | 0.020 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 66,000 | 1,320 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 66,000 | 0.0200 | 0.00% |
| 1999-05-14 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 48,000 | 960 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 48,000 | 0.0200 | 0.00% |
| 1999-05-13 | 0 | 0.020 | - | 0.020 | 0.014 | 0.020 | 2,818,000 | 35,728 | 0.0127 | 0.020 | - | 0.020 | 0.014 | 0.020 | 2,818,000 | 0.0127 | 42.86% |
| 1999-05-12 | 0 | 0.014 | - | 0.017 | 0.010 | 0.014 | 426,000 | 5,040 | 0.0118 | 0.014 | - | 0.017 | 0.010 | 0.014 | 426,000 | 0.0118 | 40.00% |
| 1999-05-11 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 756,000 | 7,560 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 756,000 | 0.0100 | 0.00% |
| 1999-05-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1999-02-24 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.015 | 0.010 | 0.015 | 0.015 | 0.015 | 60,000 | 900 | 0.0150 | 0.015 | 0.010 | 0.015 | 0.015 | 0.015 | 60,000 | 0.0150 | 36.36% |
| 1999-01-28 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 42,000 | 462 | 0.0110 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 42,000 | 0.0110 | 10.00% |
| 1999-01-27 | 0 | 0.010 | - | - | 0.010 | 0.010 | 396,000 | 3,960 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 396,000 | 0.0100 | -50.00% |
| 1999-01-26 | 0 | 0.020 | 0.020 | - | 0.010 | 0.010 | 198,000 | 1,980 | 0.0100 | 0.020 | 0.020 | - | 0.010 | 0.010 | 198,000 | 0.0100 | 100.00% |
| 1999-01-25 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,530,000 | 15,300 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,530,000 | 0.0100 | -47.37% |
| 1999-01-19 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.019 | - | 0.022 | - | - | 0 | 0 | - | 0.019 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.019 | - | 0.022 | - | - | 0 | 0 | - | 0.019 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.019 | 0.019 | 0.020 | 0.016 | 0.016 | 300,000 | 4,800 | 0.0160 | 0.019 | 0.019 | 0.020 | 0.016 | 0.016 | 300,000 | 0.0160 | 18.75% |
| 1998-12-24 | 0 | 0.016 | 0.011 | - | 0.016 | 0.016 | 96,000 | 1,536 | 0.0160 | 0.016 | 0.011 | - | 0.016 | 0.016 | 96,000 | 0.0160 | 33.33% |
| 1998-12-23 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.012 | - | - | - | - | 578 | 7 | 0.0121 | 0.012 | - | - | - | - | 578 | 0.0121 | 0.00% |
| 1998-12-21 | 0 | 0.012 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.012 | 0.012 | - | 0.012 | 0.013 | 198,000 | 2,556 | 0.0129 | 0.012 | 0.012 | - | 0.012 | 0.013 | 198,000 | 0.0129 | -20.00% |
| 1998-12-17 | 0 | 0.015 | 0.011 | 0.018 | 0.015 | 0.015 | 198,000 | 2,970 | 0.0150 | 0.015 | 0.011 | 0.018 | 0.015 | 0.015 | 198,000 | 0.0150 | 36.36% |
| 1998-12-16 | 0 | 0.011 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.011 | 0.011 | 0.017 | 0.010 | 0.010 | 464,000 | 4,630 | 0.0100 | 0.011 | 0.011 | 0.017 | 0.010 | 0.010 | 464,000 | 0.0100 | -15.38% |
| 1998-12-11 | 0 | 0.013 | 0.013 | 0.020 | 0.013 | 0.018 | 456,000 | 7,248 | 0.0159 | 0.013 | 0.013 | 0.020 | 0.013 | 0.018 | 456,000 | 0.0159 | -48.00% |
| 1998-12-10 | 0 | 0.025 | - | 0.028 | - | - | 6,000 | 150 | 0.0250 | 0.025 | - | 0.028 | - | - | 6,000 | 0.0250 | 0.00% |
| 1998-12-09 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.025 | - | 0.026 | - | - | 0 | 0 | - | 0.025 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.025 | - | 0.026 | - | - | 0 | 0 | - | 0.025 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.025 | - | 0.026 | - | - | 0 | 0 | - | 0.025 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.025 | 0.021 | 0.026 | - | - | 0 | 0 | - | 0.025 | 0.021 | 0.026 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.025 | 0.021 | 0.028 | 0.025 | 0.026 | 204,000 | 5,196 | 0.0255 | 0.025 | 0.021 | 0.028 | 0.025 | 0.026 | 204,000 | 0.0255 | 0.00% |
| 1998-11-25 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.025 | 400,000 | 9,940 | 0.0249 | 0.025 | 0.025 | 0.030 | 0.025 | 0.025 | 400,000 | 0.0249 | -10.71% |
| 1998-11-24 | 0 | 0.028 | 0.028 | 0.030 | 0.026 | 0.030 | 1,356,200 | 37,406 | 0.0276 | 0.028 | 0.028 | 0.030 | 0.026 | 0.030 | 1,356,200 | 0.0276 | 7.69% |
| 1998-11-23 | 0 | 0.026 | 0.030 | 0.034 | 0.026 | 0.029 | 1,146,000 | 30,816 | 0.0269 | 0.026 | 0.030 | 0.034 | 0.026 | 0.029 | 1,146,000 | 0.0269 | -13.33% |
| 1998-11-20 | 0 | 0.030 | 0.028 | 0.043 | 0.026 | 0.039 | 2,148,000 | 68,622 | 0.0319 | 0.030 | 0.028 | 0.043 | 0.026 | 0.039 | 2,148,000 | 0.0319 | 11.11% |
| 1998-11-19 | 0 | 0.027 | 0.023 | 0.031 | - | - | 0 | 0 | - | 0.027 | 0.023 | 0.031 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.027 | 0.027 | 0.031 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.027 | - | 0.030 | - | - | 0 | 0 | - | 0.027 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.027 | - | 0.027 | 0.027 | 0.027 | 120,000 | 3,240 | 0.0270 | 0.027 | - | 0.027 | 0.027 | 0.027 | 120,000 | 0.0270 | -10.00% |
| 1998-11-13 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.030 | - | 0.034 | 0.030 | 0.030 | 198,000 | 5,940 | 0.0300 | 0.030 | - | 0.034 | 0.030 | 0.030 | 198,000 | 0.0300 | -3.23% |
| 1998-11-11 | 0 | 0.031 | - | 0.033 | 0.031 | 0.031 | 210,000 | 6,510 | 0.0310 | 0.031 | - | 0.033 | 0.031 | 0.031 | 210,000 | 0.0310 | 14.81% |
| 1998-11-10 | 0 | 0.027 | - | 0.031 | - | - | 0 | 0 | - | 0.027 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.027 | - | 0.027 | 0.027 | 0.027 | 402,000 | 10,854 | 0.0270 | 0.027 | - | 0.027 | 0.027 | 0.027 | 402,000 | 0.0270 | 17.39% |
| 1998-11-06 | 0 | 0.023 | 0.023 | 0.031 | 0.023 | 0.031 | 858,000 | 22,278 | 0.0260 | 0.023 | 0.023 | 0.031 | 0.023 | 0.031 | 858,000 | 0.0260 | 0.00% |
| 1998-11-05 | 0 | 0.023 | 0.020 | 0.031 | 0.023 | 0.023 | 1,200,000 | 27,600 | 0.0230 | 0.023 | 0.020 | 0.031 | 0.023 | 0.023 | 1,200,000 | 0.0230 | -14.81% |
| 1998-11-04 | 0 | 0.027 | - | 0.031 | - | - | 0 | 0 | - | 0.027 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.027 | - | 0.030 | - | - | 0 | 0 | - | 0.027 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.027 | - | 0.031 | 0.027 | 0.027 | 282,000 | 7,614 | 0.0270 | 0.027 | - | 0.031 | 0.027 | 0.027 | 282,000 | 0.0270 | 17.39% |
| 1998-10-30 | 0 | 0.023 | 0.019 | - | - | - | 0 | 0 | - | 0.023 | 0.019 | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.023 | 0.019 | 0.027 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.027 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.023 | - | 0.031 | 0.023 | 0.031 | 192,000 | 5,184 | 0.0270 | 0.023 | - | 0.031 | 0.023 | 0.031 | 192,000 | 0.0270 | -14.81% |
| 1998-10-26 | 0 | 0.027 | 0.018 | 0.028 | 0.014 | 0.027 | 300,000 | 7,338 | 0.0245 | 0.027 | 0.018 | 0.028 | 0.014 | 0.027 | 300,000 | 0.0245 | 107.69% |
| 1998-10-23 | 0 | 0.013 | 0.013 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.014 | - | - | 0 | - | 8.33% |
| 1998-10-22 | 0 | 0.012 | 0.012 | 0.020 | 0.011 | 0.013 | 1,932,000 | 22,392 | 0.0116 | 0.012 | 0.012 | 0.020 | 0.011 | 0.013 | 1,932,000 | 0.0116 | -50.00% |
| 1998-10-21 | 0 | 0.024 | 0.014 | 0.027 | 0.011 | 0.025 | 1,263,000 | 26,268 | 0.0208 | 0.024 | 0.014 | 0.027 | 0.011 | 0.025 | 1,263,000 | 0.0208 | 60.00% |
| 1998-10-20 | 0 | 0.015 | 0.015 | 0.022 | 0.015 | 0.015 | 96,000 | 1,440 | 0.0150 | 0.015 | 0.015 | 0.022 | 0.015 | 0.015 | 96,000 | 0.0150 | 15.38% |
| 1998-10-19 | 0 | 0.013 | 0.012 | - | - | - | 0 | 0 | - | 0.013 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.013 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.013 | - | - | 0 | - | -51.85% |
| 1998-09-24 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.027 | - | 0.030 | - | - | 0 | 0 | - | 0.027 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.027 | - | 0.031 | - | - | 0 | 0 | - | 0.027 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.027 | - | 0.027 | 0.027 | 0.027 | 100,000 | 2,700 | 0.0270 | 0.027 | - | 0.027 | 0.027 | 0.027 | 100,000 | 0.0270 | 0.00% |
| 1998-06-26 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.027 | - | 0.029 | - | - | 0 | 0 | - | 0.027 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.027 | - | 0.031 | - | - | 0 | 0 | - | 0.027 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.027 | 0.027 | 0.030 | 0.020 | 0.020 | 90,000 | 1,800 | 0.0200 | 0.027 | 0.027 | 0.030 | 0.020 | 0.020 | 90,000 | 0.0200 | 3.85% |
| 1998-06-01 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.026 | - | 0.034 | 0.026 | 0.030 | 161,600 | 4,472 | 0.0277 | 0.026 | - | 0.034 | 0.026 | 0.030 | 161,600 | 0.0277 | -13.33% |
| 1998-05-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.030 | - | 0.035 | - | - | 0 | 0 | - | 0.030 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.030 | - | 0.035 | - | - | 0 | 0 | - | 0.030 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.030 | 0.035 | - | - | - | 0 | 0 | - | 0.030 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.030 | 0.030 | - | 0.015 | 0.016 | 126,000 | 1,896 | 0.0150 | 0.030 | 0.030 | - | 0.015 | 0.016 | 126,000 | 0.0150 | 87.50% |
| 1998-05-11 | 0 | 0.016 | 0.030 | - | 0.015 | 0.015 | 172,000 | 2,540 | 0.0148 | 0.016 | 0.030 | - | 0.015 | 0.015 | 172,000 | 0.0148 | -77.14% |
| 1998-05-08 | 0 | 0.070 | 0.015 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.015 | 0.070 | - | - | 0 | - | -12.50% |
| 1998-05-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1998-04-03 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.090 | - | 0.092 | - | - | 0 | 0 | - | 0.090 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -4.26% |
| 1998-03-26 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.094 | - | 0.095 | - | - | 0 | 0 | - | 0.094 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.094 | 0.094 | 0.098 | 0.082 | 0.096 | 114,993 | 10,010 | 0.0870 | 0.094 | 0.094 | 0.098 | 0.082 | 0.096 | 114,993 | 0.0870 | -10.48% |
| 1998-03-13 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -4.55% |
| 1998-03-12 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -1.79% |
| 1998-03-11 | 0 | 0.112 | - | 0.113 | 0.112 | 0.112 | 329,400 | 36,666 | 0.1113 | 0.112 | - | 0.113 | 0.112 | 0.112 | 329,400 | 0.1113 | -0.88% |
| 1998-03-10 | 0 | 0.113 | - | 0.117 | - | - | 0 | 0 | - | 0.113 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.113 | - | 0.113 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | -2.59% |
| 1998-03-06 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | -2.52% |
| 1998-03-05 | 0 | 0.119 | - | 0.123 | - | - | 0 | 0 | - | 0.119 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.119 | - | 0.119 | 0.114 | 0.119 | 120,000 | 13,758 | 0.1147 | 0.119 | - | 0.119 | 0.114 | 0.119 | 120,000 | 0.1147 | 3.48% |
| 1998-03-03 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.115 | - | - | 0.115 | 0.115 | 120,000 | 13,800 | 0.1150 | 0.115 | - | - | 0.115 | 0.115 | 120,000 | 0.1150 | 3.60% |
| 1998-02-26 | 0 | 0.111 | 0.111 | 0.115 | 0.103 | 0.107 | 114,000 | 11,958 | 0.1049 | 0.111 | 0.111 | 0.115 | 0.103 | 0.107 | 114,000 | 0.1049 | 0.00% |
| 1998-02-25 | 0 | 0.111 | 0.107 | 0.114 | - | - | 0 | 0 | - | 0.111 | 0.107 | 0.114 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.111 | - | 0.114 | 0.111 | 0.111 | 48,000 | 5,328 | 0.1110 | 0.111 | - | 0.114 | 0.111 | 0.111 | 48,000 | 0.1110 | -2.63% |
| 1998-02-23 | 0 | 0.114 | - | - | 0.110 | 0.114 | 63,000 | 6,930 | 0.1100 | 0.114 | - | - | 0.110 | 0.114 | 63,000 | 0.1100 | 3.64% |
| 1998-02-20 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -11.29% |
| 1998-02-19 | 0 | 0.124 | - | 0.124 | 0.124 | 0.124 | 18,000 | 2,232 | 0.1240 | 0.124 | - | 0.124 | 0.124 | 0.124 | 18,000 | 0.1240 | 3.33% |
| 1998-02-18 | 0 | 0.120 | 0.102 | 0.120 | 0.102 | 0.120 | 266,000 | 27,540 | 0.1035 | 0.120 | 0.102 | 0.120 | 0.102 | 0.120 | 266,000 | 0.1035 | 9.09% |
| 1998-02-17 | 0 | 0.110 | 0.110 | - | 0.102 | 0.106 | 60,000 | 6,240 | 0.1040 | 0.110 | 0.110 | - | 0.102 | 0.106 | 60,000 | 0.1040 | -3.51% |
| 1998-02-16 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | -0.87% |
| 1998-02-13 | 0 | 0.115 | - | 0.115 | 0.113 | 0.115 | 125,000 | 14,238 | 0.1139 | 0.115 | - | 0.115 | 0.113 | 0.115 | 125,000 | 0.1139 | 1.77% |
| 1998-02-12 | 0 | 0.113 | 0.113 | 0.131 | 0.107 | 0.130 | 650,000 | 76,744 | 0.1181 | 0.113 | 0.113 | 0.131 | 0.107 | 0.130 | 650,000 | 0.1181 | 9.71% |
| 1998-02-11 | 0 | 0.103 | 0.103 | - | 0.101 | 0.101 | 38,000 | 3,756 | 0.0988 | 0.103 | 0.103 | - | 0.101 | 0.101 | 38,000 | 0.0988 | 5.10% |
| 1998-02-10 | 0 | 0.098 | - | 0.106 | 0.098 | 0.098 | 204,000 | 19,992 | 0.0980 | 0.098 | - | 0.106 | 0.098 | 0.098 | 204,000 | 0.0980 | 0.00% |
| 1998-02-09 | 0 | 0.098 | 0.098 | - | 0.098 | 0.098 | 15,000 | 1,326 | 0.0884 | 0.098 | 0.098 | - | 0.098 | 0.098 | 15,000 | 0.0884 | -3.92% |
| 1998-02-06 | 0 | 0.102 | 0.091 | 0.106 | 0.081 | 0.102 | 1,014,000 | 84,738 | 0.0836 | 0.102 | 0.091 | 0.106 | 0.081 | 0.102 | 1,014,000 | 0.0836 | 34.21% |
| 1998-02-05 | 0 | 0.076 | 0.076 | - | 0.070 | 0.080 | 538,000 | 40,780 | 0.0758 | 0.076 | 0.076 | - | 0.070 | 0.080 | 538,000 | 0.0758 | 2.70% |
| 1998-02-04 | 0 | 0.074 | 0.070 | - | 0.048 | 0.074 | 188,772 | 9,579 | 0.0507 | 0.074 | 0.070 | - | 0.048 | 0.074 | 188,772 | 0.0507 | 42.31% |
| 1998-02-03 | 0 | 0.052 | 0.052 | 0.054 | 0.052 | 0.052 | 30,000 | 1,560 | 0.0520 | 0.052 | 0.052 | 0.054 | 0.052 | 0.052 | 30,000 | 0.0520 | 18.18% |
| 1998-02-02 | 0 | 0.044 | 0.044 | 0.051 | 0.044 | 0.044 | 169,000 | 7,412 | 0.0439 | 0.044 | 0.044 | 0.051 | 0.044 | 0.044 | 169,000 | 0.0439 | -6.38% |
| 1998-01-27 | 0 | 0.047 | 0.038 | - | 0.039 | 0.051 | 2,058,000 | 83,022 | 0.0403 | 0.047 | 0.038 | - | 0.039 | 0.051 | 2,058,000 | 0.0403 | 23.68% |
| 1998-01-26 | 0 | 0.038 | 0.038 | - | 0.010 | 0.012 | 318,000 | 3,216 | 0.0101 | 0.038 | 0.038 | - | 0.010 | 0.012 | 318,000 | 0.0101 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy