GOLD-FACE HOLDINGS LIMITED: Wrnt due 1999-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 1996-10-01 | 1999-03-26 | 1999-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-03-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1999-01-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.020 | - | 0.020 | - | - | 4,529 | 91 | 0.0201 | 0.020 | - | 0.020 | - | - | 4,529 | 0.0201 | 0.00% |
| 1998-12-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1998-12-18 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 1998-12-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -16.67% |
| 1998-12-10 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -40.00% |
| 1998-11-30 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -25.00% |
| 1998-11-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.080 | - | 0.080 | - | - | 1,592,000 | 127,360 | 0.0800 | 0.080 | - | 0.080 | - | - | 1,592,000 | 0.0800 | 0.00% |
| 1998-10-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -1.23% |
| 1998-10-09 | 0 | 0.081 | - | 0.081 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | -1.22% |
| 1998-10-08 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.082 | - | 0.085 | - | - | 0 | 0 | - | 0.082 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.082 | - | 0.085 | - | - | 0 | 0 | - | 0.082 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.082 | - | 0.082 | 0.087 | 0.087 | 568,000 | 49,416 | 0.0870 | 0.082 | - | 0.082 | 0.087 | 0.087 | 568,000 | 0.0870 | -8.89% |
| 1998-09-24 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -1.10% |
| 1998-09-23 | 0 | 0.091 | - | 0.092 | 0.091 | 0.098 | 800,000 | 76,000 | 0.0950 | 0.091 | - | 0.092 | 0.091 | 0.098 | 800,000 | 0.0950 | -7.14% |
| 1998-09-22 | 0 | 0.098 | - | 0.102 | - | - | 0 | 0 | - | 0.098 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 0.098 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -2.00% |
| 1998-09-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.100 | - | 0.102 | - | - | 0 | 0 | - | 0.100 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 0.100 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 1998-09-02 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.120 | - | 0.129 | - | - | 0 | 0 | - | 0.120 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 0.120 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 0.120 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 0.120 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 0.120 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 0.120 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.120 | - | 0.150 | - | - | 0 | 0 | - | 0.120 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.120 | - | 0.160 | - | - | 0 | 0 | - | 0.120 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.120 | - | 0.159 | - | - | 0 | 0 | - | 0.120 | - | 0.159 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.120 | - | 0.160 | - | - | 0 | 0 | - | 0.120 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.120 | - | 0.159 | - | - | 0 | 0 | - | 0.120 | - | 0.159 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.120 | - | 0.159 | - | - | 0 | 0 | - | 0.120 | - | 0.159 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.120 | - | 0.140 | - | - | 0 | 0 | - | 0.120 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.120 | - | 0.140 | - | - | 0 | 0 | - | 0.120 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.120 | - | 0.140 | - | - | 0 | 0 | - | 0.120 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 1998-07-13 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -10.96% |
| 1998-06-24 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -23.16% |
| 1998-06-23 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 1998-06-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1998-06-15 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.210 | - | 0.214 | - | - | 0 | 0 | - | 0.210 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.210 | - | 0.214 | - | - | 0 | 0 | - | 0.210 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.210 | - | 0.214 | - | - | 0 | 0 | - | 0.210 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.210 | - | 0.214 | - | - | 0 | 0 | - | 0.210 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.210 | - | 0.214 | - | - | 0 | 0 | - | 0.210 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1998-05-21 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -1.35% |
| 1998-05-08 | 0 | 0.223 | - | 0.227 | - | - | 0 | 0 | - | 0.223 | - | 0.227 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.223 | - | 0.227 | - | - | 0 | 0 | - | 0.223 | - | 0.227 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.223 | - | 0.228 | - | - | 0 | 0 | - | 0.223 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.223 | - | 0.223 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | -1.76% |
| 1998-05-04 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 0.227 | - | 0.227 | - | - | 0 | - | -2.16% |
| 1998-05-01 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | -3.33% |
| 1998-04-30 | 0 | 0.240 | 0.247 | 0.250 | 0.200 | 0.224 | 400,000 | 82,784 | 0.2070 | 0.240 | 0.247 | 0.250 | 0.200 | 0.224 | 400,000 | 0.2070 | 9.09% |
| 1998-04-29 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1998-04-28 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 1998-04-22 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -7.69% |
| 1998-04-17 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -5.45% |
| 1998-04-16 | 0 | 0.275 | - | 0.290 | - | - | 0 | 0 | - | 0.275 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.275 | - | 0.290 | - | - | 0 | 0 | - | 0.275 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -1.79% |
| 1998-04-09 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -3.45% |
| 1998-04-07 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 0.290 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -14.71% |
| 1998-03-31 | 0 | 0.340 | 0.360 | - | 0.202 | 0.340 | 280,000 | 63,152 | 0.2255 | 0.340 | 0.360 | - | 0.202 | 0.340 | 280,000 | 0.2255 | 70.00% |
| 1998-03-30 | 0 | 0.200 | - | 0.200 | 0.196 | 0.200 | 512,000 | 101,536 | 0.1983 | 0.200 | - | 0.200 | 0.196 | 0.200 | 512,000 | 0.1983 | 4.17% |
| 1998-03-27 | 0 | 0.192 | - | 0.195 | - | - | 0 | 0 | - | 0.192 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.192 | - | 0.195 | - | - | 0 | 0 | - | 0.192 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.192 | - | 0.200 | 0.192 | 0.200 | 64,000 | 12,544 | 0.1960 | 0.192 | - | 0.200 | 0.192 | 0.200 | 64,000 | 0.1960 | -4.00% |
| 1998-03-24 | 0 | 0.200 | 0.196 | 0.204 | 0.200 | 0.204 | 200,000 | 40,480 | 0.2024 | 0.200 | 0.196 | 0.204 | 0.200 | 0.204 | 200,000 | 0.2024 | -3.85% |
| 1998-03-23 | 0 | 0.208 | - | 0.209 | - | - | 0 | 0 | - | 0.208 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.208 | - | 0.208 | 0.208 | 0.210 | 96,000 | 20,064 | 0.2090 | 0.208 | - | 0.208 | 0.208 | 0.210 | 96,000 | 0.2090 | -0.95% |
| 1998-03-19 | 0 | 0.210 | 0.200 | - | 0.200 | 0.216 | 3,592,000 | 720,272 | 0.2005 | 0.210 | 0.200 | - | 0.200 | 0.216 | 3,592,000 | 0.2005 | -2.78% |
| 1998-03-18 | 0 | 0.216 | - | 0.216 | 0.216 | 0.216 | 480,000 | 103,680 | 0.2160 | 0.216 | - | 0.216 | 0.216 | 0.216 | 480,000 | 0.2160 | -1.82% |
| 1998-03-17 | 0 | 0.220 | - | 0.226 | 0.220 | 0.228 | 216,000 | 48,480 | 0.2244 | 0.220 | - | 0.226 | 0.220 | 0.228 | 216,000 | 0.2244 | -1.79% |
| 1998-03-16 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 0.224 | - | 0.224 | - | - | 0 | - | -4.68% |
| 1998-03-13 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | -1.26% |
| 1998-03-12 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.238 | - | 0.240 | 0.238 | 0.246 | 336,000 | 81,216 | 0.2417 | 0.238 | - | 0.240 | 0.238 | 0.246 | 336,000 | 0.2417 | -8.46% |
| 1998-03-10 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 1998-03-09 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.270 | - | 0.285 | - | - | 0 | 0 | - | 0.270 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.270 | 0.270 | 0.285 | 0.260 | 0.265 | 120,000 | 31,400 | 0.2617 | 0.270 | 0.270 | 0.285 | 0.260 | 0.265 | 120,000 | 0.2617 | -10.00% |
| 1998-03-02 | 0 | 0.300 | - | 0.300 | 0.305 | 0.305 | 104,000 | 31,720 | 0.3050 | 0.300 | - | 0.300 | 0.305 | 0.305 | 104,000 | 0.3050 | 0.00% |
| 1998-02-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 96,000 | 28,800 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 96,000 | 0.3000 | 0.00% |
| 1998-02-24 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.300 | 0.270 | 0.305 | 0.290 | 0.300 | 144,000 | 43,040 | 0.2989 | 0.300 | 0.270 | 0.305 | 0.290 | 0.300 | 144,000 | 0.2989 | 0.00% |
| 1998-02-19 | 0 | 0.300 | 0.270 | 0.305 | 0.280 | 0.320 | 1,208,000 | 367,440 | 0.3042 | 0.300 | 0.270 | 0.305 | 0.280 | 0.320 | 1,208,000 | 0.3042 | 7.14% |
| 1998-02-18 | 0 | 0.280 | 0.248 | 0.280 | 0.255 | 0.285 | 376,000 | 98,160 | 0.2611 | 0.280 | 0.248 | 0.280 | 0.255 | 0.285 | 376,000 | 0.2611 | 0.00% |
| 1998-02-17 | 0 | 0.280 | 0.250 | 0.290 | 0.260 | 0.280 | 72,000 | 19,520 | 0.2711 | 0.280 | 0.250 | 0.290 | 0.260 | 0.280 | 72,000 | 0.2711 | 0.00% |
| 1998-02-16 | 0 | 0.280 | - | 0.280 | 0.280 | 0.285 | 64,000 | 17,960 | 0.2806 | 0.280 | - | 0.280 | 0.280 | 0.285 | 64,000 | 0.2806 | 5.66% |
| 1998-02-13 | 0 | 0.265 | 0.260 | 0.285 | 0.260 | 0.330 | 144,000 | 39,680 | 0.2756 | 0.265 | 0.260 | 0.285 | 0.260 | 0.330 | 144,000 | 0.2756 | -8.62% |
| 1998-02-12 | 0 | 0.290 | 0.260 | 0.295 | 0.260 | 0.330 | 696,000 | 199,720 | 0.2870 | 0.290 | 0.260 | 0.295 | 0.260 | 0.330 | 696,000 | 0.2870 | -7.94% |
| 1998-02-11 | 0 | 0.315 | 0.305 | 0.330 | 0.305 | 0.350 | 624,000 | 204,000 | 0.3269 | 0.315 | 0.305 | 0.330 | 0.305 | 0.350 | 624,000 | 0.3269 | -1.56% |
| 1998-02-10 | 0 | 0.320 | 0.310 | 0.325 | 0.280 | 0.330 | 1,176,000 | 369,360 | 0.3141 | 0.320 | 0.310 | 0.325 | 0.280 | 0.330 | 1,176,000 | 0.3141 | 0.00% |
| 1998-02-09 | 0 | 0.320 | 0.310 | 0.350 | 0.305 | 0.350 | 672,000 | 216,120 | 0.3216 | 0.320 | 0.310 | 0.350 | 0.305 | 0.350 | 672,000 | 0.3216 | -1.54% |
| 1998-02-06 | 0 | 0.325 | 0.310 | 0.325 | 0.300 | 0.410 | 1,520,000 | 511,080 | 0.3362 | 0.325 | 0.310 | 0.325 | 0.300 | 0.410 | 1,520,000 | 0.3362 | -5.80% |
| 1998-02-05 | 0 | 0.345 | 0.325 | 0.360 | 0.320 | 0.410 | 1,696,000 | 619,600 | 0.3653 | 0.345 | 0.325 | 0.360 | 0.320 | 0.410 | 1,696,000 | 0.3653 | 1.47% |
| 1998-02-04 | 0 | 0.340 | 0.340 | 0.420 | 0.152 | 0.460 | 3,456,000 | 1,088,536 | 0.3150 | 0.340 | 0.340 | 0.420 | 0.152 | 0.460 | 3,456,000 | 0.3150 | 129.73% |
| 1998-02-03 | 0 | 0.148 | 0.130 | 0.152 | 0.091 | 0.148 | 4,176,000 | 465,680 | 0.1115 | 0.148 | 0.130 | 0.152 | 0.091 | 0.148 | 4,176,000 | 0.1115 | 62.64% |
| 1998-02-02 | 0 | 0.091 | 0.091 | 0.099 | 0.091 | 0.099 | 176,000 | 16,336 | 0.0928 | 0.091 | 0.091 | 0.099 | 0.091 | 0.099 | 176,000 | 0.0928 | -4.21% |
| 1998-01-27 | 0 | 0.095 | 0.075 | 0.095 | 0.079 | 0.098 | 6,496,000 | 476,896 | 0.0734 | 0.095 | 0.075 | 0.095 | 0.079 | 0.098 | 6,496,000 | 0.0734 | 6.74% |
| 1998-01-26 | 0 | 0.089 | 0.073 | 0.090 | 0.050 | 0.123 | 4,360,000 | 321,872 | 0.0738 | 0.089 | 0.073 | 0.090 | 0.050 | 0.123 | 4,360,000 | 0.0738 | -27.64% |
| 1998-01-23 | 0 | 0.123 | - | 0.123 | 0.200 | 0.295 | 696,000 | 143,800 | 0.2066 | 0.123 | - | 0.123 | 0.200 | 0.295 | 696,000 | 0.2066 | -58.31% |
| 1998-01-22 | 0 | 0.295 | - | 0.300 | 0.280 | 1.130 | 1,928,000 | 2,020,520 | 1.0480 | 0.295 | - | 0.300 | 0.280 | 1.130 | 1,928,000 | 1.0480 | -74.79% |
| 1998-01-21 | 0 | 1.170 | 1.150 | 1.520 | 1.150 | 1.470 | 184,000 | 227,760 | 1.2378 | 1.170 | 1.150 | 1.520 | 1.150 | 1.470 | 184,000 | 1.2378 | -23.03% |
| 1998-01-20 | 0 | 1.520 | - | 1.520 | 1.520 | 1.520 | 8,000 | 12,160 | 1.5200 | 1.520 | - | 1.520 | 1.520 | 1.520 | 8,000 | 1.5200 | -2.56% |
| 1998-01-19 | 0 | 1.560 | 1.560 | 1.650 | 1.460 | 1.720 | 552,000 | 885,040 | 1.6033 | 1.560 | 1.560 | 1.650 | 1.460 | 1.720 | 552,000 | 1.6033 | 15.56% |
| 1998-01-16 | 0 | 1.350 | 1.300 | 1.400 | 1.250 | 1.420 | 488,000 | 649,200 | 1.3303 | 1.350 | 1.300 | 1.400 | 1.250 | 1.420 | 488,000 | 1.3303 | 8.00% |
| 1998-01-15 | 0 | 1.250 | - | 1.250 | 1.300 | 1.630 | 963,000 | 1,482,990 | 1.5400 | 1.250 | - | 1.250 | 1.300 | 1.630 | 963,000 | 1.5400 | -19.35% |
| 1998-01-14 | 0 | 1.550 | 1.540 | 1.550 | 1.450 | 1.600 | 1,277,760 | 1,979,008 | 1.5488 | 1.550 | 1.540 | 1.550 | 1.450 | 1.600 | 1,277,760 | 1.5488 | -1.27% |
| 1998-01-13 | 0 | 1.570 | 1.480 | 1.570 | 1.360 | 1.580 | 6,100,200 | 8,865,540 | 1.4533 | 1.570 | 1.480 | 1.570 | 1.360 | 1.580 | 6,100,200 | 1.4533 | 2.61% |
| 1998-01-12 | 0 | 1.530 | - | 1.530 | 1.500 | 1.560 | 104,000 | 159,120 | 1.5300 | 1.530 | - | 1.530 | 1.500 | 1.560 | 104,000 | 1.5300 | -7.27% |
| 1998-01-09 | 0 | 1.650 | 1.640 | 1.680 | 1.650 | 1.720 | 944,000 | 1,581,360 | 1.6752 | 1.650 | 1.640 | 1.680 | 1.650 | 1.720 | 944,000 | 1.6752 | -6.25% |
| 1998-01-08 | 0 | 1.760 | 1.710 | 1.760 | 1.700 | 1.850 | 1,841,000 | 3,239,680 | 1.7597 | 1.760 | 1.710 | 1.760 | 1.700 | 1.850 | 1,841,000 | 1.7597 | 0.00% |
| 1998-01-07 | 0 | 1.760 | 1.740 | 1.770 | 1.740 | 1.810 | 680,000 | 1,199,520 | 1.7640 | 1.760 | 1.740 | 1.770 | 1.740 | 1.810 | 680,000 | 1.7640 | -2.76% |
| 1998-01-06 | 0 | 1.810 | 1.780 | 1.810 | 1.760 | 1.830 | 3,328,000 | 5,933,760 | 1.7830 | 1.810 | 1.780 | 1.810 | 1.760 | 1.830 | 3,328,000 | 1.7830 | 2.84% |
| 1998-01-05 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.820 | 11,299,400 | 19,813,044 | 1.7535 | 1.760 | 1.760 | 1.790 | 1.760 | 1.820 | 11,299,400 | 1.7535 | -1.68% |
| 1998-01-02 | 0 | 1.790 | 1.780 | 1.800 | 1.790 | 1.870 | 2,232,000 | 4,053,360 | 1.8160 | 1.790 | 1.780 | 1.800 | 1.790 | 1.870 | 2,232,000 | 1.8160 | -3.24% |
| 1997-12-31 | 0 | 1.850 | 1.830 | 1.850 | 1.840 | 1.880 | 648,000 | 1,201,280 | 1.8538 | 1.850 | 1.830 | 1.850 | 1.840 | 1.880 | 648,000 | 1.8538 | 0.00% |
| 1997-12-30 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 1.880 | 2,100,600 | 3,882,568 | 1.8483 | 1.850 | 1.850 | 1.860 | 1.800 | 1.880 | 2,100,600 | 1.8483 | 4.52% |
| 1997-12-29 | 0 | 1.770 | 1.760 | 1.770 | 1.650 | 1.770 | 1,327,000 | 2,288,150 | 1.7243 | 1.770 | 1.760 | 1.770 | 1.650 | 1.770 | 1,327,000 | 1.7243 | 7.93% |
| 1997-12-24 | 0 | 1.640 | 1.650 | 1.660 | 1.550 | 1.650 | 2,443,000 | 3,924,340 | 1.6064 | 1.640 | 1.650 | 1.660 | 1.550 | 1.650 | 2,443,000 | 1.6064 | 3.80% |
| 1997-12-23 | 0 | 1.580 | 1.560 | 1.590 | 1.470 | 1.590 | 5,458,400 | 8,346,012 | 1.5290 | 1.580 | 1.560 | 1.590 | 1.470 | 1.590 | 5,458,400 | 1.5290 | 10.49% |
| 1997-12-22 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.470 | 1,056,000 | 1,516,160 | 1.4358 | 1.430 | 1.430 | 1.440 | 1.410 | 1.470 | 1,056,000 | 1.4358 | 1.42% |
| 1997-12-19 | 0 | 1.410 | 1.410 | 1.450 | 1.400 | 1.500 | 1,044,440 | 1,470,554 | 1.4080 | 1.410 | 1.410 | 1.450 | 1.400 | 1.500 | 1,044,440 | 1.4080 | -4.08% |
| 1997-12-18 | 0 | 1.470 | 1.440 | 1.470 | 1.440 | 1.470 | 520,000 | 758,880 | 1.4594 | 1.470 | 1.440 | 1.470 | 1.440 | 1.470 | 520,000 | 1.4594 | 0.00% |
| 1997-12-17 | 0 | 1.470 | 1.450 | 1.510 | 1.410 | 1.520 | 1,704,000 | 2,491,440 | 1.4621 | 1.470 | 1.450 | 1.510 | 1.410 | 1.520 | 1,704,000 | 1.4621 | 2.80% |
| 1997-12-16 | 0 | 1.430 | 1.390 | 1.430 | 1.380 | 1.430 | 1,282,000 | 1,797,700 | 1.4023 | 1.430 | 1.390 | 1.430 | 1.380 | 1.430 | 1,282,000 | 1.4023 | 1.42% |
| 1997-12-15 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.440 | 1,683,400 | 2,354,850 | 1.3989 | 1.410 | 1.390 | 1.410 | 1.380 | 1.440 | 1,683,400 | 1.3989 | -2.08% |
| 1997-12-12 | 0 | 1.440 | 1.440 | 1.460 | 1.410 | 1.480 | 1,434,000 | 2,072,400 | 1.4452 | 1.440 | 1.440 | 1.460 | 1.410 | 1.480 | 1,434,000 | 1.4452 | 0.00% |
| 1997-12-11 | 0 | 1.440 | 1.430 | 1.470 | 1.350 | 1.460 | 1,849,000 | 2,597,570 | 1.4049 | 1.440 | 1.430 | 1.470 | 1.350 | 1.460 | 1,849,000 | 1.4049 | -2.70% |
| 1997-12-10 | 0 | 1.480 | 1.480 | 1.510 | 1.460 | 1.550 | 3,115,300 | 4,714,204 | 1.5132 | 1.480 | 1.480 | 1.510 | 1.460 | 1.550 | 3,115,300 | 1.5132 | 0.00% |
| 1997-12-09 | 0 | 1.480 | 1.450 | 1.490 | 1.410 | 1.520 | 1,976,000 | 2,845,840 | 1.4402 | 1.480 | 1.450 | 1.490 | 1.410 | 1.520 | 1,976,000 | 1.4402 | 3.50% |
| 1997-12-08 | 0 | 1.430 | 1.400 | 1.430 | 1.300 | 1.490 | 3,937,000 | 5,564,950 | 1.4135 | 1.430 | 1.400 | 1.430 | 1.300 | 1.490 | 3,937,000 | 1.4135 | 9.16% |
| 1997-12-05 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.330 | 1,356,060 | 1,775,112 | 1.3090 | 1.310 | 1.300 | 1.320 | 1.300 | 1.330 | 1,356,060 | 1.3090 | 0.00% |
| 1997-12-04 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.330 | 2,832,000 | 3,708,480 | 1.3095 | 1.310 | 1.300 | 1.320 | 1.290 | 1.330 | 2,832,000 | 1.3095 | 0.77% |
| 1997-12-03 | 0 | 1.300 | 1.290 | 1.310 | 1.280 | 1.310 | 4,072,000 | 5,270,560 | 1.2943 | 1.300 | 1.290 | 1.310 | 1.280 | 1.310 | 4,072,000 | 1.2943 | 0.78% |
| 1997-12-02 | 0 | 1.290 | 1.290 | 1.300 | 1.200 | 1.340 | 4,128,000 | 5,231,120 | 1.2672 | 1.290 | 1.290 | 1.300 | 1.200 | 1.340 | 4,128,000 | 1.2672 | 3.20% |
| 1997-12-01 | 0 | 1.250 | 1.240 | 1.260 | 1.230 | 1.260 | 1,746,000 | 2,173,820 | 1.2450 | 1.250 | 1.240 | 1.260 | 1.230 | 1.260 | 1,746,000 | 1.2450 | -1.57% |
| 1997-11-28 | 0 | 1.270 | 1.260 | 1.270 | 1.180 | 1.280 | 2,879,400 | 3,576,140 | 1.2420 | 1.270 | 1.260 | 1.270 | 1.180 | 1.280 | 2,879,400 | 1.2420 | 4.96% |
| 1997-11-27 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 1,121,000 | 1,349,610 | 1.2039 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 1,121,000 | 1.2039 | 0.83% |
| 1997-11-26 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.270 | 2,992,000 | 3,614,640 | 1.2081 | 1.200 | 1.200 | 1.210 | 1.170 | 1.270 | 2,992,000 | 1.2081 | 3.45% |
| 1997-11-25 | 0 | 1.160 | 1.160 | 1.200 | 1.130 | 1.230 | 4,512,000 | 5,362,640 | 1.1885 | 1.160 | 1.160 | 1.200 | 1.130 | 1.230 | 4,512,000 | 1.1885 | -1.69% |
| 1997-11-24 | 0 | 1.180 | 1.170 | 1.200 | 1.150 | 1.300 | 5,320,000 | 6,524,480 | 1.2264 | 1.180 | 1.170 | 1.200 | 1.150 | 1.300 | 5,320,000 | 1.2264 | -7.09% |
| 1997-11-21 | 0 | 1.270 | 1.270 | 1.300 | 1.190 | 1.360 | 16,902,000 | 21,138,480 | 1.2506 | 1.270 | 1.270 | 1.300 | 1.190 | 1.360 | 16,902,000 | 1.2506 | 10.43% |
| 1997-11-20 | 0 | 1.150 | 1.170 | 1.200 | 0.930 | 1.230 | 18,451,000 | 19,635,940 | 1.0642 | 1.150 | 1.170 | 1.200 | 0.930 | 1.230 | 18,451,000 | 1.0642 | 27.78% |
| 1997-11-19 | 0 | 0.900 | 0.900 | 0.910 | 0.760 | 0.910 | 5,968,000 | 5,061,120 | 0.8480 | 0.900 | 0.900 | 0.910 | 0.760 | 0.910 | 5,968,000 | 0.8480 | 9.76% |
| 1997-11-18 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.930 | 16,425,000 | 14,127,820 | 0.8601 | 0.820 | 0.820 | 0.830 | 0.800 | 0.930 | 16,425,000 | 0.8601 | -1.20% |
| 1997-11-17 | 0 | 0.830 | 0.820 | 0.830 | 0.610 | 0.840 | 24,074,800 | 17,648,290 | 0.7331 | 0.830 | 0.820 | 0.830 | 0.610 | 0.840 | 24,074,800 | 0.7331 | 43.10% |
| 1997-11-14 | 0 | 0.580 | 0.570 | 0.590 | 0.530 | 0.590 | 6,005,000 | 3,355,460 | 0.5588 | 0.580 | 0.570 | 0.590 | 0.530 | 0.590 | 6,005,000 | 0.5588 | 18.37% |
| 1997-11-13 | 0 | 0.490 | 0.490 | 0.510 | 0.480 | 0.520 | 1,224,000 | 612,000 | 0.5000 | 0.490 | 0.490 | 0.510 | 0.480 | 0.520 | 1,224,000 | 0.5000 | -2.00% |
| 1997-11-12 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 1,584,000 | 815,600 | 0.5149 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 1,584,000 | 0.5149 | -5.66% |
| 1997-11-11 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.550 | 2,104,000 | 1,104,240 | 0.5248 | 0.530 | 0.520 | 0.540 | 0.510 | 0.550 | 2,104,000 | 0.5248 | -7.02% |
| 1997-11-10 | 0 | 0.570 | 0.560 | 0.580 | 0.500 | 0.610 | 8,864,000 | 5,125,120 | 0.5782 | 0.570 | 0.560 | 0.580 | 0.500 | 0.610 | 8,864,000 | 0.5782 | 7.55% |
| 1997-11-07 | 0 | 0.530 | 0.520 | 0.530 | 0.450 | 0.550 | 3,562,000 | 1,848,280 | 0.5189 | 0.530 | 0.520 | 0.530 | 0.450 | 0.550 | 3,562,000 | 0.5189 | 12.77% |
| 1997-11-06 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.520 | 1,024,000 | 503,880 | 0.4921 | 0.470 | 0.470 | 0.485 | 0.470 | 0.520 | 1,024,000 | 0.4921 | -3.09% |
| 1997-11-05 | 0 | 0.485 | 0.470 | 0.500 | 0.450 | 0.490 | 1,168,000 | 561,280 | 0.4805 | 0.485 | 0.470 | 0.500 | 0.450 | 0.490 | 1,168,000 | 0.4805 | 3.19% |
| 1997-11-04 | 0 | 0.470 | 0.460 | 0.480 | 0.470 | 0.540 | 2,096,000 | 1,050,600 | 0.5012 | 0.470 | 0.460 | 0.480 | 0.470 | 0.540 | 2,096,000 | 0.5012 | -9.62% |
| 1997-11-03 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.530 | 4,777,000 | 2,385,400 | 0.4994 | 0.520 | 0.510 | 0.520 | 0.480 | 0.530 | 4,777,000 | 0.4994 | 6.12% |
| 1997-10-31 | 0 | 0.490 | 0.470 | 0.490 | 0.460 | 0.530 | 4,864,000 | 2,384,400 | 0.4902 | 0.490 | 0.470 | 0.490 | 0.460 | 0.530 | 4,864,000 | 0.4902 | -2.00% |
| 1997-10-30 | 0 | 0.500 | 0.485 | 0.510 | 0.345 | 0.520 | 11,486,800 | 5,343,340 | 0.4652 | 0.500 | 0.485 | 0.510 | 0.345 | 0.520 | 11,486,800 | 0.4652 | 42.86% |
| 1997-10-29 | 0 | 0.350 | 0.340 | 0.350 | 0.320 | 0.350 | 1,504,000 | 498,480 | 0.3314 | 0.350 | 0.340 | 0.350 | 0.320 | 0.350 | 1,504,000 | 0.3314 | 9.38% |
| 1997-10-28 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.350 | 592,000 | 194,880 | 0.3292 | 0.320 | 0.310 | 0.330 | 0.320 | 0.350 | 592,000 | 0.3292 | -13.51% |
| 1997-10-27 | 0 | 0.370 | 0.345 | 0.370 | 0.330 | 0.390 | 864,000 | 309,760 | 0.3585 | 0.370 | 0.345 | 0.370 | 0.330 | 0.390 | 864,000 | 0.3585 | -5.13% |
| 1997-10-24 | 0 | 0.390 | 0.350 | 0.390 | 0.350 | 0.390 | 464,000 | 166,240 | 0.3583 | 0.390 | 0.350 | 0.390 | 0.350 | 0.390 | 464,000 | 0.3583 | 0.00% |
| 1997-10-23 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -3.70% |
| 1997-10-22 | 0 | 0.405 | 0.405 | - | 0.370 | 0.390 | 600,000 | 230,640 | 0.3844 | 0.405 | 0.405 | - | 0.370 | 0.390 | 600,000 | 0.3844 | 0.00% |
| 1997-10-21 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 496,000 | 202,800 | 0.4089 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 496,000 | 0.4089 | -1.22% |
| 1997-10-20 | 0 | 0.410 | 0.410 | 0.445 | 0.410 | 0.445 | 272,000 | 116,960 | 0.4300 | 0.410 | 0.410 | 0.445 | 0.410 | 0.445 | 272,000 | 0.4300 | -9.89% |
| 1997-10-17 | 0 | 0.455 | 0.455 | 0.460 | 0.410 | 0.450 | 520,000 | 231,440 | 0.4451 | 0.455 | 0.455 | 0.460 | 0.410 | 0.450 | 520,000 | 0.4451 | 1.11% |
| 1997-10-16 | 0 | 0.450 | 0.440 | 0.455 | 0.445 | 0.470 | 744,000 | 338,760 | 0.4553 | 0.450 | 0.440 | 0.455 | 0.445 | 0.470 | 744,000 | 0.4553 | 0.00% |
| 1997-10-15 | 0 | 0.450 | 0.425 | 0.450 | 0.410 | 0.470 | 632,000 | 283,160 | 0.4480 | 0.450 | 0.425 | 0.450 | 0.410 | 0.470 | 632,000 | 0.4480 | -6.25% |
| 1997-10-14 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.540 | 904,000 | 448,720 | 0.4964 | 0.480 | 0.480 | 0.495 | 0.480 | 0.540 | 904,000 | 0.4964 | 9.09% |
| 1997-10-13 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.470 | 936,000 | 431,600 | 0.4611 | 0.440 | 0.440 | 0.460 | 0.440 | 0.470 | 936,000 | 0.4611 | -8.33% |
| 1997-10-09 | 0 | 0.480 | 0.500 | 0.520 | 0.460 | 0.540 | 2,608,000 | 1,298,400 | 0.4979 | 0.480 | 0.500 | 0.520 | 0.460 | 0.540 | 2,608,000 | 0.4979 | -12.73% |
| 1997-10-08 | 0 | 0.550 | 0.520 | 0.570 | 0.550 | 0.660 | 8,446,000 | 5,260,640 | 0.6229 | 0.550 | 0.520 | 0.570 | 0.550 | 0.660 | 8,446,000 | 0.6229 | -5.17% |
| 1997-10-07 | 0 | 0.580 | 0.580 | 0.590 | 0.510 | 0.630 | 5,226,800 | 3,053,108 | 0.5841 | 0.580 | 0.580 | 0.590 | 0.510 | 0.630 | 5,226,800 | 0.5841 | 13.73% |
| 1997-10-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 448,000 | 232,000 | 0.5179 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 448,000 | 0.5179 | 2.00% |
| 1997-10-03 | 0 | 0.500 | 0.470 | 0.500 | 0.465 | 0.520 | 184,000 | 86,800 | 0.4717 | 0.500 | 0.470 | 0.500 | 0.465 | 0.520 | 184,000 | 0.4717 | -1.96% |
| 1997-09-30 | 0 | 0.510 | 0.485 | 0.530 | 0.485 | 0.510 | 104,000 | 50,640 | 0.4869 | 0.510 | 0.485 | 0.530 | 0.485 | 0.510 | 104,000 | 0.4869 | 6.25% |
| 1997-09-29 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 752,000 | 357,840 | 0.4759 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 752,000 | 0.4759 | 0.00% |
| 1997-09-26 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.490 | 264,000 | 128,560 | 0.4870 | 0.480 | 0.480 | 0.500 | 0.480 | 0.490 | 264,000 | 0.4870 | -7.69% |
| 1997-09-25 | 0 | 0.520 | 0.490 | 0.530 | 0.500 | 0.520 | 232,000 | 118,560 | 0.5110 | 0.520 | 0.490 | 0.530 | 0.500 | 0.520 | 232,000 | 0.5110 | 8.33% |
| 1997-09-24 | 0 | 0.480 | 0.475 | 0.500 | 0.480 | 0.530 | 512,000 | 253,680 | 0.4955 | 0.480 | 0.475 | 0.500 | 0.480 | 0.530 | 512,000 | 0.4955 | -4.00% |
| 1997-09-23 | 0 | 0.500 | 0.500 | 0.530 | 0.490 | 0.530 | 672,000 | 339,040 | 0.5045 | 0.500 | 0.500 | 0.530 | 0.490 | 0.530 | 672,000 | 0.5045 | -7.41% |
| 1997-09-22 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.600 | 624,000 | 351,520 | 0.5633 | 0.540 | 0.530 | 0.540 | 0.540 | 0.600 | 624,000 | 0.5633 | -3.57% |
| 1997-09-19 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.620 | 1,704,000 | 970,320 | 0.5694 | 0.560 | 0.540 | 0.560 | 0.540 | 0.620 | 1,704,000 | 0.5694 | -1.75% |
| 1997-09-18 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.610 | 1,280,000 | 731,840 | 0.5718 | 0.570 | 0.560 | 0.580 | 0.550 | 0.610 | 1,280,000 | 0.5718 | 0.00% |
| 1997-09-16 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.650 | 3,888,000 | 2,387,520 | 0.6141 | 0.570 | 0.570 | 0.580 | 0.570 | 0.650 | 3,888,000 | 0.6141 | -9.52% |
| 1997-09-15 | 0 | 0.630 | 0.620 | 0.650 | 0.560 | 0.640 | 9,530,000 | 5,653,160 | 0.5932 | 0.630 | 0.620 | 0.650 | 0.560 | 0.640 | 9,530,000 | 0.5932 | 16.67% |
| 1997-09-12 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 1,360,000 | 714,640 | 0.5255 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 1,360,000 | 0.5255 | 8.00% |
| 1997-09-11 | 0 | 0.500 | 0.475 | 0.500 | 0.500 | 0.500 | 176,000 | 88,000 | 0.5000 | 0.500 | 0.475 | 0.500 | 0.500 | 0.500 | 176,000 | 0.5000 | 11.11% |
| 1997-09-10 | 0 | 0.450 | 0.450 | - | 0.450 | 0.470 | 328,000 | 151,440 | 0.4617 | 0.450 | 0.450 | - | 0.450 | 0.470 | 328,000 | 0.4617 | 2.27% |
| 1997-09-09 | 0 | 0.440 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.460 | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 0.440 | 0.440 | 0.520 | 0.420 | 0.480 | 360,000 | 159,160 | 0.4421 | 0.440 | 0.440 | 0.520 | 0.420 | 0.480 | 360,000 | 0.4421 | -12.00% |
| 1997-09-05 | 0 | 0.500 | - | 0.510 | 0.500 | 0.530 | 474,000 | 241,920 | 0.5104 | 0.500 | - | 0.510 | 0.500 | 0.530 | 474,000 | 0.5104 | -1.96% |
| 1997-09-04 | 0 | 0.510 | - | 0.510 | 0.510 | 0.510 | 8,000 | 4,080 | 0.5100 | 0.510 | - | 0.510 | 0.510 | 0.510 | 8,000 | 0.5100 | 4.08% |
| 1997-09-03 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.520 | 336,000 | 167,520 | 0.4986 | 0.490 | 0.490 | 0.510 | 0.490 | 0.520 | 336,000 | 0.4986 | 0.00% |
| 1997-09-02 | 0 | 0.490 | - | 0.500 | 0.490 | 0.500 | 200,140 | 99,016 | 0.4947 | 0.490 | - | 0.500 | 0.490 | 0.500 | 200,140 | 0.4947 | -5.77% |
| 1997-09-01 | 0 | 0.520 | - | 0.530 | 0.520 | 0.620 | 3,495,200 | 2,034,960 | 0.5822 | 0.520 | - | 0.530 | 0.520 | 0.620 | 3,495,200 | 0.5822 | -1.89% |
| 1997-08-29 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 592,000 | 313,760 | 0.5300 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 592,000 | 0.5300 | 0.00% |
| 1997-08-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 2,212,000 | 1,204,920 | 0.5447 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 2,212,000 | 0.5447 | 1.92% |
| 1997-08-27 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.550 | 1,360,000 | 726,640 | 0.5343 | 0.520 | 0.520 | 0.540 | 0.500 | 0.550 | 1,360,000 | 0.5343 | 4.00% |
| 1997-08-26 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.540 | 624,000 | 324,880 | 0.5206 | 0.500 | 0.480 | 0.520 | 0.500 | 0.540 | 624,000 | 0.5206 | -7.41% |
| 1997-08-25 | 0 | 0.540 | - | 0.540 | 0.530 | 0.550 | 96,000 | 51,840 | 0.5400 | 0.540 | - | 0.540 | 0.530 | 0.550 | 96,000 | 0.5400 | 3.85% |
| 1997-08-22 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 513,000 | 268,480 | 0.5234 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 513,000 | 0.5234 | -1.89% |
| 1997-08-20 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.530 | 106,000 | 54,840 | 0.5174 | 0.530 | 0.530 | 0.550 | 0.510 | 0.530 | 106,000 | 0.5174 | 15.22% |
| 1997-08-19 | 0 | 0.460 | 0.460 | - | 0.460 | 0.490 | 345,000 | 162,650 | 0.4714 | 0.460 | 0.460 | - | 0.460 | 0.490 | 345,000 | 0.4714 | -9.80% |
| 1997-08-15 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.550 | 1,104,000 | 578,240 | 0.5238 | 0.510 | 0.510 | 0.530 | 0.500 | 0.550 | 1,104,000 | 0.5238 | -5.56% |
| 1997-08-14 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.570 | 920,000 | 502,560 | 0.5463 | 0.540 | 0.530 | 0.550 | 0.530 | 0.570 | 920,000 | 0.5463 | -1.82% |
| 1997-08-13 | 0 | 0.550 | 0.530 | 0.550 | 0.500 | 0.570 | 2,115,450 | 1,153,976 | 0.5455 | 0.550 | 0.530 | 0.550 | 0.500 | 0.570 | 2,115,450 | 0.5455 | 1.85% |
| 1997-08-12 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.600 | 2,016,000 | 1,132,000 | 0.5615 | 0.540 | 0.530 | 0.550 | 0.530 | 0.600 | 2,016,000 | 0.5615 | -1.82% |
| 1997-08-11 | 0 | 0.550 | 0.540 | 0.550 | 0.495 | 0.560 | 2,437,450 | 1,297,333 | 0.5323 | 0.550 | 0.540 | 0.550 | 0.495 | 0.560 | 2,437,450 | 0.5323 | 11.11% |
| 1997-08-08 | 0 | 0.495 | 0.480 | 0.500 | 0.480 | 0.500 | 648,000 | 319,920 | 0.4937 | 0.495 | 0.480 | 0.500 | 0.480 | 0.500 | 648,000 | 0.4937 | 1.02% |
| 1997-08-07 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 688,000 | 336,960 | 0.4898 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 688,000 | 0.4898 | 0.00% |
| 1997-08-06 | 0 | 0.490 | 0.465 | 0.490 | 0.480 | 0.500 | 544,000 | 264,880 | 0.4869 | 0.490 | 0.465 | 0.490 | 0.480 | 0.500 | 544,000 | 0.4869 | -3.92% |
| 1997-08-05 | 0 | 0.510 | - | 0.510 | 0.500 | 0.520 | 864,000 | 437,600 | 0.5065 | 0.510 | - | 0.510 | 0.500 | 0.520 | 864,000 | 0.5065 | 4.08% |
| 1997-08-04 | 0 | 0.490 | 0.470 | 0.490 | 0.500 | 0.500 | 153,800 | 76,720 | 0.4988 | 0.490 | 0.470 | 0.490 | 0.500 | 0.500 | 153,800 | 0.4988 | 0.00% |
| 1997-08-01 | 0 | 0.490 | 0.470 | 0.490 | 0.490 | 0.490 | 40,000 | 19,600 | 0.4900 | 0.490 | 0.470 | 0.490 | 0.490 | 0.490 | 40,000 | 0.4900 | 4.26% |
| 1997-07-31 | 0 | 0.470 | - | 0.475 | 0.470 | 0.485 | 472,000 | 225,640 | 0.4781 | 0.470 | - | 0.475 | 0.470 | 0.485 | 472,000 | 0.4781 | 0.00% |
| 1997-07-30 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.485 | 784,000 | 376,960 | 0.4808 | 0.470 | 0.470 | 0.485 | 0.470 | 0.485 | 784,000 | 0.4808 | -3.09% |
| 1997-07-29 | 0 | 0.485 | 0.465 | 0.485 | 0.485 | 0.500 | 144,000 | 70,080 | 0.4867 | 0.485 | 0.465 | 0.485 | 0.485 | 0.500 | 144,000 | 0.4867 | -1.02% |
| 1997-07-28 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 392,000 | 190,720 | 0.4865 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 392,000 | 0.4865 | 4.26% |
| 1997-07-25 | 0 | 0.470 | 0.460 | 0.490 | 0.460 | 0.480 | 827,000 | 384,800 | 0.4653 | 0.470 | 0.460 | 0.490 | 0.460 | 0.480 | 827,000 | 0.4653 | 2.17% |
| 1997-07-24 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 469,800 | 217,280 | 0.4625 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 469,800 | 0.4625 | -4.17% |
| 1997-07-23 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.510 | 976,000 | 484,000 | 0.4959 | 0.480 | 0.480 | 0.490 | 0.480 | 0.510 | 976,000 | 0.4959 | 0.00% |
| 1997-07-22 | 0 | 0.480 | 0.455 | 0.480 | 0.470 | 0.495 | 904,000 | 436,840 | 0.4832 | 0.480 | 0.455 | 0.480 | 0.470 | 0.495 | 904,000 | 0.4832 | 14.29% |
| 1997-07-21 | 0 | 0.420 | - | 0.440 | 0.420 | 0.440 | 936,000 | 407,760 | 0.4356 | 0.420 | - | 0.440 | 0.420 | 0.440 | 936,000 | 0.4356 | -6.67% |
| 1997-07-18 | 0 | 0.450 | - | 0.470 | 0.450 | 0.480 | 360,000 | 163,440 | 0.4540 | 0.450 | - | 0.470 | 0.450 | 0.480 | 360,000 | 0.4540 | -4.26% |
| 1997-07-17 | 0 | 0.470 | - | 0.480 | 0.460 | 0.490 | 792,000 | 376,400 | 0.4753 | 0.470 | - | 0.480 | 0.460 | 0.490 | 792,000 | 0.4753 | -6.00% |
| 1997-07-16 | 0 | 0.500 | - | 0.500 | 0.510 | 0.510 | 80,000 | 40,800 | 0.5100 | 0.500 | - | 0.500 | 0.510 | 0.510 | 80,000 | 0.5100 | -3.85% |
| 1997-07-15 | 0 | 0.520 | 0.500 | 0.520 | 0.475 | 0.530 | 1,272,000 | 635,560 | 0.4997 | 0.520 | 0.500 | 0.520 | 0.475 | 0.530 | 1,272,000 | 0.4997 | 15.56% |
| 1997-07-14 | 0 | 0.450 | 0.420 | - | 0.400 | 0.450 | 1,048,000 | 428,960 | 0.4093 | 0.450 | 0.420 | - | 0.400 | 0.450 | 1,048,000 | 0.4093 | 9.76% |
| 1997-07-11 | 0 | 0.410 | 0.400 | - | 0.400 | 0.410 | 296,000 | 120,400 | 0.4068 | 0.410 | 0.400 | - | 0.400 | 0.410 | 296,000 | 0.4068 | -2.38% |
| 1997-07-10 | 0 | 0.420 | 0.400 | - | 0.400 | 0.420 | 128,000 | 52,160 | 0.4075 | 0.420 | 0.400 | - | 0.400 | 0.420 | 128,000 | 0.4075 | 0.00% |
| 1997-07-09 | 0 | 0.420 | 0.400 | 0.470 | 0.420 | 0.450 | 480,000 | 212,120 | 0.4419 | 0.420 | 0.400 | 0.470 | 0.420 | 0.450 | 480,000 | 0.4419 | -8.70% |
| 1997-07-08 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -2.13% |
| 1997-07-07 | 0 | 0.470 | 0.455 | 0.480 | 0.470 | 0.470 | 136,000 | 63,920 | 0.4700 | 0.470 | 0.455 | 0.480 | 0.470 | 0.470 | 136,000 | 0.4700 | 2.17% |
| 1997-07-04 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.475 | 272,000 | 127,080 | 0.4672 | 0.460 | 0.460 | 0.500 | 0.460 | 0.475 | 272,000 | 0.4672 | -8.00% |
| 1997-07-03 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.530 | 240,000 | 124,320 | 0.5180 | 0.500 | 0.500 | 0.530 | 0.500 | 0.530 | 240,000 | 0.5180 | -5.66% |
| 1997-06-27 | 0 | 0.530 | 0.510 | 0.560 | 0.510 | 0.530 | 1,216,000 | 632,640 | 0.5203 | 0.530 | 0.510 | 0.560 | 0.510 | 0.530 | 1,216,000 | 0.5203 | 1.92% |
| 1997-06-26 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 1,072,000 | 557,760 | 0.5203 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 1,072,000 | 0.5203 | 0.00% |
| 1997-06-25 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 1,024,000 | 543,520 | 0.5308 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 1,024,000 | 0.5308 | -1.89% |
| 1997-06-24 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 1,099,000 | 588,550 | 0.5355 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 1,099,000 | 0.5355 | -1.85% |
| 1997-06-23 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.610 | 1,173,800 | 664,900 | 0.5665 | 0.540 | 0.540 | 0.550 | 0.530 | 0.610 | 1,173,800 | 0.5665 | -3.57% |
| 1997-06-20 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 1,288,000 | 711,040 | 0.5520 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 1,288,000 | 0.5520 | -1.75% |
| 1997-06-19 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 320,000 | 179,840 | 0.5620 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 320,000 | 0.5620 | -1.72% |
| 1997-06-18 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 1,112,000 | 648,000 | 0.5827 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 1,112,000 | 0.5827 | 0.00% |
| 1997-06-17 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.620 | 1,485,000 | 882,100 | 0.5940 | 0.580 | 0.570 | 0.580 | 0.570 | 0.620 | 1,485,000 | 0.5940 | -6.45% |
| 1997-06-16 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.640 | 4,972,000 | 3,026,040 | 0.6086 | 0.620 | 0.610 | 0.620 | 0.580 | 0.640 | 4,972,000 | 0.6086 | 10.71% |
| 1997-06-13 | 0 | 0.560 | 0.550 | 0.570 | 0.500 | 0.560 | 2,016,000 | 1,102,800 | 0.5470 | 0.560 | 0.550 | 0.570 | 0.500 | 0.560 | 2,016,000 | 0.5470 | 7.69% |
| 1997-06-12 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.620 | 1,480,000 | 807,680 | 0.5457 | 0.520 | 0.520 | 0.550 | 0.510 | 0.620 | 1,480,000 | 0.5457 | -11.86% |
| 1997-06-11 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.650 | 3,530,000 | 2,142,300 | 0.6069 | 0.590 | 0.590 | 0.610 | 0.580 | 0.650 | 3,530,000 | 0.6069 | -3.28% |
| 1997-06-10 | 0 | 0.610 | 0.610 | 0.620 | 0.560 | 0.650 | 7,745,600 | 4,728,080 | 0.6104 | 0.610 | 0.610 | 0.620 | 0.560 | 0.650 | 7,745,600 | 0.6104 | 10.91% |
| 1997-06-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,072,000 | 583,440 | 0.5443 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,072,000 | 0.5443 | 1.85% |
| 1997-06-05 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.570 | 1,384,000 | 760,880 | 0.5498 | 0.540 | 0.530 | 0.550 | 0.530 | 0.570 | 1,384,000 | 0.5498 | 1.89% |
| 1997-06-04 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.580 | 1,354,800 | 738,428 | 0.5450 | 0.530 | 0.520 | 0.550 | 0.530 | 0.580 | 1,354,800 | 0.5450 | -3.64% |
| 1997-06-03 | 0 | 0.550 | 0.530 | 0.560 | 0.530 | 0.580 | 1,544,000 | 849,440 | 0.5502 | 0.550 | 0.530 | 0.560 | 0.530 | 0.580 | 1,544,000 | 0.5502 | -3.51% |
| 1997-06-02 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.600 | 1,325,600 | 769,680 | 0.5806 | 0.570 | 0.560 | 0.580 | 0.570 | 0.600 | 1,325,600 | 0.5806 | -1.72% |
| 1997-05-30 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.600 | 2,016,000 | 1,182,240 | 0.5864 | 0.580 | 0.570 | 0.590 | 0.570 | 0.600 | 2,016,000 | 0.5864 | 0.00% |
| 1997-05-29 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.600 | 3,952,000 | 2,300,880 | 0.5822 | 0.580 | 0.560 | 0.580 | 0.550 | 0.600 | 3,952,000 | 0.5822 | -4.92% |
| 1997-05-28 | 0 | 0.610 | 0.610 | 0.630 | 0.570 | 0.660 | 8,255,800 | 5,102,964 | 0.6181 | 0.610 | 0.610 | 0.630 | 0.570 | 0.660 | 8,255,800 | 0.6181 | -3.17% |
| 1997-05-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.680 | 6,312,400 | 4,064,650 | 0.6439 | 0.630 | 0.620 | 0.630 | 0.620 | 0.680 | 6,312,400 | 0.6439 | -1.56% |
| 1997-05-26 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.710 | 19,732,430 | 13,105,498 | 0.6642 | 0.640 | 0.640 | 0.650 | 0.600 | 0.710 | 19,732,430 | 0.6642 | 10.34% |
| 1997-05-23 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 6,658,000 | 3,763,060 | 0.5652 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 6,658,000 | 0.5652 | 11.54% |
| 1997-05-22 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.550 | 4,380,100 | 2,362,156 | 0.5393 | 0.520 | 0.510 | 0.530 | 0.520 | 0.550 | 4,380,100 | 0.5393 | 0.00% |
| 1997-05-21 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.580 | 4,728,000 | 2,546,480 | 0.5386 | 0.520 | 0.520 | 0.530 | 0.510 | 0.580 | 4,728,000 | 0.5386 | -5.45% |
| 1997-05-20 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.630 | 15,512,690 | 8,809,431 | 0.5679 | 0.550 | 0.550 | 0.570 | 0.530 | 0.630 | 15,512,690 | 0.5679 | -9.84% |
| 1997-05-19 | 0 | 0.610 | 0.600 | 0.610 | 0.480 | 0.650 | 16,096,000 | 9,319,400 | 0.5790 | 0.610 | 0.600 | 0.610 | 0.480 | 0.650 | 16,096,000 | 0.5790 | 35.56% |
| 1997-05-16 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 200,000 | 90,000 | 0.4500 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 200,000 | 0.4500 | 4.65% |
| 1997-05-15 | 0 | 0.430 | 0.450 | 0.460 | 0.430 | 0.460 | 656,000 | 299,200 | 0.4561 | 0.430 | 0.450 | 0.460 | 0.430 | 0.460 | 656,000 | 0.4561 | -10.42% |
| 1997-05-14 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 0.480 | - | 0.485 | - | - | 0 | 0 | - | 0.480 | - | 0.485 | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 0.480 | 0.465 | 0.480 | 0.480 | 0.500 | 1,472,000 | 719,480 | 0.4888 | 0.480 | 0.465 | 0.480 | 0.480 | 0.500 | 1,472,000 | 0.4888 | 1.05% |
| 1997-05-09 | 0 | 0.475 | 0.470 | 0.475 | 0.430 | 0.495 | 2,424,000 | 1,129,600 | 0.4660 | 0.475 | 0.470 | 0.475 | 0.430 | 0.495 | 2,424,000 | 0.4660 | 10.47% |
| 1997-05-08 | 0 | 0.430 | 0.415 | 0.435 | 0.405 | 0.440 | 248,000 | 106,400 | 0.4290 | 0.430 | 0.415 | 0.435 | 0.405 | 0.440 | 248,000 | 0.4290 | 1.18% |
| 1997-05-07 | 0 | 0.425 | 0.420 | 0.440 | 0.420 | 0.450 | 624,000 | 270,760 | 0.4339 | 0.425 | 0.420 | 0.440 | 0.420 | 0.450 | 624,000 | 0.4339 | -5.56% |
| 1997-05-06 | 0 | 0.450 | 0.425 | 0.455 | 0.390 | 0.450 | 2,112,000 | 915,000 | 0.4332 | 0.450 | 0.425 | 0.455 | 0.390 | 0.450 | 2,112,000 | 0.4332 | 11.11% |
| 1997-05-05 | 0 | 0.405 | 0.400 | 0.420 | 0.385 | 0.440 | 2,168,800 | 893,408 | 0.4119 | 0.405 | 0.400 | 0.420 | 0.385 | 0.440 | 2,168,800 | 0.4119 | 6.58% |
| 1997-05-02 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 0.380 | - | 0.380 | 0.380 | 0.380 | 40,000 | 0.3800 | 2.70% |
| 1997-05-01 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 40,000 | 14,800 | 0.3700 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 40,000 | 0.3700 | -2.63% |
| 1997-04-30 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 80,000 | 30,400 | 0.3800 | 0.380 | - | 0.380 | 0.380 | 0.380 | 80,000 | 0.3800 | 0.00% |
| 1997-04-29 | 0 | 0.380 | - | 0.385 | - | - | 0 | 0 | - | 0.380 | - | 0.385 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.380 | - | 0.390 | 0.380 | 0.380 | 80,000 | 30,400 | 0.3800 | 0.380 | - | 0.390 | 0.380 | 0.380 | 80,000 | 0.3800 | -2.56% |
| 1997-04-22 | 0 | 0.390 | - | 0.390 | 0.395 | 0.400 | 144,000 | 57,280 | 0.3978 | 0.390 | - | 0.390 | 0.395 | 0.400 | 144,000 | 0.3978 | -3.70% |
| 1997-04-21 | 0 | 0.405 | 0.390 | 0.405 | 0.380 | 0.435 | 1,360,000 | 553,160 | 0.4067 | 0.405 | 0.390 | 0.405 | 0.380 | 0.435 | 1,360,000 | 0.4067 | 6.58% |
| 1997-04-18 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 368,000 | 135,000 | 0.3668 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 368,000 | 0.3668 | 0.00% |
| 1997-04-17 | 0 | 0.380 | - | 0.380 | - | - | 1,800 | 558 | 0.3100 | 0.380 | - | 0.380 | - | - | 1,800 | 0.3100 | 0.00% |
| 1997-04-16 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 33,000 | 12,460 | 0.3776 | 0.380 | - | 0.380 | 0.380 | 0.380 | 33,000 | 0.3776 | 0.00% |
| 1997-04-15 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.380 | - | 0.385 | 0.380 | 0.385 | 104,000 | 39,640 | 0.3812 | 0.380 | - | 0.385 | 0.380 | 0.385 | 104,000 | 0.3812 | 1.33% |
| 1997-04-10 | 0 | 0.375 | 0.350 | 0.380 | 0.350 | 0.375 | 164,000 | 57,920 | 0.3532 | 0.375 | 0.350 | 0.380 | 0.350 | 0.375 | 164,000 | 0.3532 | 1.35% |
| 1997-04-09 | 0 | 0.370 | 0.350 | 0.390 | 0.370 | 0.370 | 80,000 | 29,600 | 0.3700 | 0.370 | 0.350 | 0.390 | 0.370 | 0.370 | 80,000 | 0.3700 | -5.13% |
| 1997-04-08 | 0 | 0.390 | 0.360 | 0.390 | 0.360 | 0.390 | 368,000 | 137,680 | 0.3741 | 0.390 | 0.360 | 0.390 | 0.360 | 0.390 | 368,000 | 0.3741 | 8.33% |
| 1997-04-07 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 1,032,000 | 372,480 | 0.3609 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 1,032,000 | 0.3609 | -4.00% |
| 1997-04-04 | 0 | 0.375 | 0.340 | 0.375 | 0.345 | 0.380 | 280,000 | 97,280 | 0.3474 | 0.375 | 0.340 | 0.375 | 0.345 | 0.380 | 280,000 | 0.3474 | 2.74% |
| 1997-04-03 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 88,000 | 32,320 | 0.3673 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 88,000 | 0.3673 | -5.19% |
| 1997-04-02 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | -1.28% |
| 1997-04-01 | 0 | 0.390 | - | 0.405 | 0.390 | 0.390 | 200,000 | 78,000 | 0.3900 | 0.390 | - | 0.405 | 0.390 | 0.390 | 200,000 | 0.3900 | -4.88% |
| 1997-03-27 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.410 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.410 | 0.390 | 0.415 | - | - | 0 | 0 | - | 0.410 | 0.390 | 0.415 | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.410 | 0.400 | - | 0.385 | 0.420 | 888,000 | 348,840 | 0.3928 | 0.410 | 0.400 | - | 0.385 | 0.420 | 888,000 | 0.3928 | 3.80% |
| 1997-03-24 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.400 | 200,000 | 79,000 | 0.3950 | 0.395 | 0.385 | 0.395 | 0.390 | 0.400 | 200,000 | 0.3950 | 0.00% |
| 1997-03-21 | 0 | 0.395 | 0.375 | 0.395 | 0.370 | 0.395 | 408,000 | 155,080 | 0.3801 | 0.395 | 0.375 | 0.395 | 0.370 | 0.395 | 408,000 | 0.3801 | -4.82% |
| 1997-03-20 | 0 | 0.415 | 0.415 | 0.420 | 0.380 | 0.420 | 385,363 | 151,476 | 0.3931 | 0.415 | 0.415 | 0.420 | 0.380 | 0.420 | 385,363 | 0.3931 | 0.00% |
| 1997-03-19 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.430 | 304,000 | 128,080 | 0.4213 | 0.415 | 0.410 | 0.415 | 0.415 | 0.430 | 304,000 | 0.4213 | -5.68% |
| 1997-03-18 | 0 | 0.440 | 0.400 | 0.440 | 0.400 | 0.440 | 216,000 | 87,040 | 0.4030 | 0.440 | 0.400 | 0.440 | 0.400 | 0.440 | 216,000 | 0.4030 | 4.76% |
| 1997-03-17 | 0 | 0.420 | 0.405 | 0.420 | 0.390 | 0.420 | 152,000 | 62,160 | 0.4089 | 0.420 | 0.405 | 0.420 | 0.390 | 0.420 | 152,000 | 0.4089 | 3.70% |
| 1997-03-14 | 0 | 0.405 | 0.405 | 0.430 | 0.360 | 0.400 | 194,000 | 75,580 | 0.3896 | 0.405 | 0.405 | 0.430 | 0.360 | 0.400 | 194,000 | 0.3896 | -3.57% |
| 1997-03-13 | 0 | 0.420 | 0.420 | - | 0.395 | 0.415 | 64,000 | 25,920 | 0.4050 | 0.420 | 0.420 | - | 0.395 | 0.415 | 64,000 | 0.4050 | -3.45% |
| 1997-03-12 | 0 | 0.435 | 0.435 | 0.460 | 0.425 | 0.425 | 32,400 | 13,744 | 0.4242 | 0.435 | 0.435 | 0.460 | 0.425 | 0.425 | 32,400 | 0.4242 | -6.45% |
| 1997-03-11 | 0 | 0.465 | 0.450 | 0.465 | 0.440 | 0.465 | 208,000 | 93,640 | 0.4502 | 0.465 | 0.450 | 0.465 | 0.440 | 0.465 | 208,000 | 0.4502 | 13.41% |
| 1997-03-10 | 0 | 0.410 | 0.410 | 0.470 | 0.410 | 0.450 | 216,000 | 90,480 | 0.4189 | 0.410 | 0.410 | 0.470 | 0.410 | 0.450 | 216,000 | 0.4189 | -12.77% |
| 1997-03-07 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 40,000 | 18,800 | 0.4700 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 40,000 | 0.4700 | 0.00% |
| 1997-03-06 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.485 | 776,000 | 370,680 | 0.4777 | 0.470 | 0.470 | 0.485 | 0.470 | 0.485 | 776,000 | 0.4777 | -2.08% |
| 1997-03-05 | 0 | 0.480 | 0.450 | 0.480 | 0.450 | 0.480 | 784,000 | 357,520 | 0.4560 | 0.480 | 0.450 | 0.480 | 0.450 | 0.480 | 784,000 | 0.4560 | 4.35% |
| 1997-03-04 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.460 | 400,000 | 183,160 | 0.4579 | 0.460 | 0.460 | 0.470 | 0.450 | 0.460 | 400,000 | 0.4579 | 2.22% |
| 1997-03-03 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 120,000 | 54,000 | 0.4500 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 120,000 | 0.4500 | -4.26% |
| 1997-02-28 | 0 | 0.470 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.450 | 0.470 | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.470 | 0.450 | 0.470 | 0.460 | 0.470 | 560,000 | 259,600 | 0.4636 | 0.470 | 0.450 | 0.470 | 0.460 | 0.470 | 560,000 | 0.4636 | -2.08% |
| 1997-02-26 | 0 | 0.480 | 0.450 | 0.480 | 0.460 | 0.480 | 340,000 | 157,420 | 0.4630 | 0.480 | 0.450 | 0.480 | 0.460 | 0.480 | 340,000 | 0.4630 | 2.13% |
| 1997-02-25 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 160,000 | 76,160 | 0.4760 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 160,000 | 0.4760 | 2.17% |
| 1997-02-24 | 0 | 0.460 | 0.460 | 0.470 | 0.445 | 0.445 | 48,000 | 21,360 | 0.4450 | 0.460 | 0.460 | 0.470 | 0.445 | 0.445 | 48,000 | 0.4450 | 3.37% |
| 1997-02-21 | 0 | 0.445 | 0.435 | 0.450 | 0.435 | 0.445 | 336,000 | 146,320 | 0.4355 | 0.445 | 0.435 | 0.450 | 0.435 | 0.445 | 336,000 | 0.4355 | -1.11% |
| 1997-02-20 | 0 | 0.450 | 0.440 | - | 0.450 | 0.450 | 80,000 | 36,000 | 0.4500 | 0.450 | 0.440 | - | 0.450 | 0.450 | 80,000 | 0.4500 | 0.00% |
| 1997-02-19 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.460 | 152,000 | 68,000 | 0.4474 | 0.450 | 0.450 | 0.460 | 0.440 | 0.460 | 152,000 | 0.4474 | -2.17% |
| 1997-02-18 | 0 | 0.460 | 0.460 | 0.480 | 0.440 | 0.460 | 112,000 | 49,440 | 0.4414 | 0.460 | 0.460 | 0.480 | 0.440 | 0.460 | 112,000 | 0.4414 | 0.00% |
| 1997-02-17 | 0 | 0.460 | 0.450 | 0.470 | 0.410 | 0.470 | 144,000 | 65,280 | 0.4533 | 0.460 | 0.450 | 0.470 | 0.410 | 0.470 | 144,000 | 0.4533 | -1.08% |
| 1997-02-14 | 0 | 0.465 | 0.445 | 0.480 | - | - | 0 | 0 | - | 0.465 | 0.445 | 0.480 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.465 | 0.465 | 0.485 | 0.465 | 0.470 | 131,600 | 61,480 | 0.4672 | 0.465 | 0.465 | 0.485 | 0.465 | 0.470 | 131,600 | 0.4672 | -3.12% |
| 1997-02-12 | 0 | 0.480 | 0.465 | 0.480 | 0.465 | 0.480 | 504,000 | 235,880 | 0.4680 | 0.480 | 0.465 | 0.480 | 0.465 | 0.480 | 504,000 | 0.4680 | 2.13% |
| 1997-02-11 | 0 | 0.470 | 0.470 | 0.495 | 0.470 | 0.470 | 176,000 | 82,720 | 0.4700 | 0.470 | 0.470 | 0.495 | 0.470 | 0.470 | 176,000 | 0.4700 | -5.05% |
| 1997-02-10 | 0 | 0.495 | 0.495 | 0.500 | 0.460 | 0.460 | 80,000 | 36,800 | 0.4600 | 0.495 | 0.495 | 0.500 | 0.460 | 0.460 | 80,000 | 0.4600 | 3.13% |
| 1997-02-05 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.470 | 64,000 | 30,080 | 0.4700 | 0.480 | 0.480 | 0.490 | 0.470 | 0.470 | 64,000 | 0.4700 | 1.05% |
| 1997-02-04 | 0 | 0.475 | 0.465 | 0.475 | 0.475 | 0.475 | 48,000 | 22,800 | 0.4750 | 0.475 | 0.465 | 0.475 | 0.475 | 0.475 | 48,000 | 0.4750 | -1.04% |
| 1997-02-03 | 0 | 0.480 | 0.475 | 0.490 | 0.475 | 0.490 | 872,000 | 417,360 | 0.4786 | 0.480 | 0.475 | 0.490 | 0.475 | 0.490 | 872,000 | 0.4786 | -1.03% |
| 1997-01-31 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.500 | 248,000 | 121,400 | 0.4895 | 0.485 | 0.485 | 0.500 | 0.485 | 0.500 | 248,000 | 0.4895 | 0.00% |
| 1997-01-30 | 0 | 0.485 | 0.485 | 0.510 | 0.485 | 0.520 | 586,000 | 294,950 | 0.5033 | 0.485 | 0.485 | 0.510 | 0.485 | 0.520 | 586,000 | 0.5033 | -1.02% |
| 1997-01-29 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.550 | 1,216,000 | 627,840 | 0.5163 | 0.490 | 0.490 | 0.510 | 0.490 | 0.550 | 1,216,000 | 0.5163 | -9.26% |
| 1997-01-28 | 0 | 0.540 | 0.530 | 0.540 | 0.470 | 0.540 | 4,488,000 | 2,326,840 | 0.5185 | 0.540 | 0.530 | 0.540 | 0.470 | 0.540 | 4,488,000 | 0.5185 | 14.89% |
| 1997-01-27 | 0 | 0.470 | 0.460 | 0.475 | 0.470 | 0.480 | 224,000 | 106,080 | 0.4736 | 0.470 | 0.460 | 0.475 | 0.470 | 0.480 | 224,000 | 0.4736 | -1.05% |
| 1997-01-24 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 560,000 | 264,440 | 0.4722 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 560,000 | 0.4722 | -1.04% |
| 1997-01-23 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.490 | 637,000 | 304,850 | 0.4786 | 0.480 | 0.470 | 0.480 | 0.470 | 0.490 | 637,000 | 0.4786 | 2.13% |
| 1997-01-22 | 0 | 0.470 | 0.465 | 0.490 | 0.470 | 0.500 | 1,566,700 | 749,669 | 0.4785 | 0.470 | 0.465 | 0.490 | 0.470 | 0.500 | 1,566,700 | 0.4785 | -2.08% |
| 1997-01-21 | 0 | 0.480 | 0.500 | 0.510 | 0.445 | 0.500 | 4,160,000 | 1,925,600 | 0.4629 | 0.480 | 0.500 | 0.510 | 0.445 | 0.500 | 4,160,000 | 0.4629 | -2.04% |
| 1997-01-20 | 0 | 0.490 | - | 0.490 | 0.490 | 0.500 | 435,400 | 213,748 | 0.4909 | 0.490 | - | 0.490 | 0.490 | 0.500 | 435,400 | 0.4909 | -2.00% |
| 1997-01-17 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 955,000 | 480,060 | 0.5027 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 955,000 | 0.5027 | 0.00% |
| 1997-01-16 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 1,088,000 | 562,800 | 0.5173 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 1,088,000 | 0.5173 | -3.85% |
| 1997-01-15 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 608,000 | 313,920 | 0.5163 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 608,000 | 0.5163 | 1.96% |
| 1997-01-14 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 1,954,000 | 1,005,300 | 0.5145 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 1,954,000 | 0.5145 | -1.92% |
| 1997-01-13 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 1,044,000 | 543,720 | 0.5208 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 1,044,000 | 0.5208 | 0.00% |
| 1997-01-10 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.540 | 698,000 | 366,820 | 0.5255 | 0.520 | 0.520 | 0.540 | 0.510 | 0.540 | 698,000 | 0.5255 | -1.89% |
| 1997-01-09 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 1,992,000 | 1,037,280 | 0.5207 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 1,992,000 | 0.5207 | -3.64% |
| 1997-01-08 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 864,000 | 473,040 | 0.5475 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 864,000 | 0.5475 | 0.00% |
| 1997-01-07 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 3,904,400 | 2,191,460 | 0.5613 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 3,904,400 | 0.5613 | 1.85% |
| 1997-01-06 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 2,891,000 | 1,553,400 | 0.5373 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 2,891,000 | 0.5373 | 3.85% |
| 1997-01-03 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 2,128,000 | 1,082,240 | 0.5086 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 2,128,000 | 0.5086 | 0.00% |
| 1997-01-02 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.530 | 3,393,000 | 1,752,270 | 0.5164 | 0.520 | 0.500 | 0.520 | 0.500 | 0.530 | 3,393,000 | 0.5164 | -3.70% |
| 1996-12-31 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.580 | 2,552,000 | 1,380,240 | 0.5408 | 0.540 | 0.540 | 0.560 | 0.530 | 0.580 | 2,552,000 | 0.5408 | -6.90% |
| 1996-12-30 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.620 | 6,280,000 | 3,724,640 | 0.5931 | 0.580 | 0.570 | 0.590 | 0.570 | 0.620 | 6,280,000 | 0.5931 | 5.45% |
| 1996-12-27 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 3,172,000 | 1,789,920 | 0.5643 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 3,172,000 | 0.5643 | 5.77% |
| 1996-12-24 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 568,000 | 295,360 | 0.5200 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 568,000 | 0.5200 | -1.89% |
| 1996-12-23 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 1,848,000 | 979,200 | 0.5299 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 1,848,000 | 0.5299 | -1.85% |
| 1996-12-20 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 1,470,000 | 789,100 | 0.5368 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 1,470,000 | 0.5368 | 1.89% |
| 1996-12-19 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,008,000 | 525,200 | 0.5210 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,008,000 | 0.5210 | 0.00% |
| 1996-12-18 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 872,000 | 473,600 | 0.5431 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 872,000 | 0.5431 | 0.00% |
| 1996-12-17 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.540 | 1,312,000 | 706,240 | 0.5383 | 0.530 | 0.530 | 0.550 | 0.530 | 0.540 | 1,312,000 | 0.5383 | -1.85% |
| 1996-12-16 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,536,000 | 832,480 | 0.5420 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,536,000 | 0.5420 | 0.00% |
| 1996-12-13 | 0 | 0.540 | 0.530 | 0.550 | 0.500 | 0.550 | 2,472,800 | 1,311,064 | 0.5302 | 0.540 | 0.530 | 0.550 | 0.500 | 0.550 | 2,472,800 | 0.5302 | 0.00% |
| 1996-12-12 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.570 | 2,401,000 | 1,285,730 | 0.5355 | 0.540 | 0.530 | 0.540 | 0.500 | 0.570 | 2,401,000 | 0.5355 | 0.00% |
| 1996-12-11 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.630 | 4,480,000 | 2,498,480 | 0.5577 | 0.540 | 0.530 | 0.540 | 0.530 | 0.630 | 4,480,000 | 0.5577 | -10.00% |
| 1996-12-10 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 7,176,000 | 4,192,000 | 0.5842 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 7,176,000 | 0.5842 | 11.11% |
| 1996-12-09 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.550 | 3,328,000 | 1,764,560 | 0.5302 | 0.540 | 0.540 | 0.550 | 0.500 | 0.550 | 3,328,000 | 0.5302 | 8.00% |
| 1996-12-06 | 0 | 0.500 | 0.500 | 0.510 | 0.460 | 0.560 | 6,664,400 | 3,423,580 | 0.5137 | 0.500 | 0.500 | 0.510 | 0.460 | 0.560 | 6,664,400 | 0.5137 | -12.28% |
| 1996-12-05 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.590 | 10,367,000 | 5,778,450 | 0.5574 | 0.570 | 0.560 | 0.570 | 0.530 | 0.590 | 10,367,000 | 0.5574 | -3.39% |
| 1996-12-04 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.670 | 20,800,000 | 12,683,980 | 0.6098 | 0.590 | 0.580 | 0.590 | 0.570 | 0.670 | 20,800,000 | 0.6098 | -11.94% |
| 1996-12-03 | 0 | 0.670 | 0.660 | 0.670 | 0.570 | 0.680 | 33,637,000 | 20,940,600 | 0.6225 | 0.670 | 0.660 | 0.670 | 0.570 | 0.680 | 33,637,000 | 0.6225 | 21.82% |
| 1996-12-02 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.550 | 26,688,000 | 14,376,128 | 0.5387 | 0.550 | 0.550 | 0.560 | 0.510 | 0.550 | 26,688,000 | 0.5387 | 12.24% |
| 1996-11-29 | 0 | 0.490 | 0.485 | 0.495 | 0.440 | 0.510 | 15,932,400 | 7,771,140 | 0.4878 | 0.490 | 0.485 | 0.495 | 0.440 | 0.510 | 15,932,400 | 0.4878 | 12.64% |
| 1996-11-28 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.455 | 3,372,000 | 1,473,800 | 0.4371 | 0.435 | 0.430 | 0.435 | 0.420 | 0.455 | 3,372,000 | 0.4371 | 3.57% |
| 1996-11-27 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 1,713,400 | 760,730 | 0.4440 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 1,713,400 | 0.4440 | 0.00% |
| 1996-11-26 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 2,615,400 | 1,083,266 | 0.4142 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 2,615,400 | 0.4142 | 0.00% |
| 1996-11-25 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.435 | 917,000 | 393,190 | 0.4288 | 0.420 | 0.420 | 0.425 | 0.415 | 0.435 | 917,000 | 0.4288 | 0.00% |
| 1996-11-22 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 656,000 | 277,400 | 0.4229 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 656,000 | 0.4229 | -3.45% |
| 1996-11-21 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.440 | 936,000 | 398,760 | 0.4260 | 0.435 | 0.420 | 0.435 | 0.420 | 0.440 | 936,000 | 0.4260 | -1.14% |
| 1996-11-20 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.440 | 560,000 | 244,800 | 0.4371 | 0.440 | 0.440 | 0.445 | 0.435 | 0.440 | 560,000 | 0.4371 | -1.12% |
| 1996-11-19 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.460 | 1,144,000 | 516,440 | 0.4514 | 0.445 | 0.440 | 0.450 | 0.440 | 0.460 | 1,144,000 | 0.4514 | -3.26% |
| 1996-11-18 | 0 | 0.460 | 0.455 | 0.465 | 0.425 | 0.460 | 1,720,000 | 765,080 | 0.4448 | 0.460 | 0.455 | 0.465 | 0.425 | 0.460 | 1,720,000 | 0.4448 | 6.98% |
| 1996-11-15 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.445 | 1,440,000 | 627,960 | 0.4361 | 0.430 | 0.430 | 0.435 | 0.425 | 0.445 | 1,440,000 | 0.4361 | -3.37% |
| 1996-11-14 | 0 | 0.445 | 0.440 | 0.455 | 0.445 | 0.465 | 3,603,800 | 1,637,040 | 0.4543 | 0.445 | 0.440 | 0.455 | 0.445 | 0.465 | 3,603,800 | 0.4543 | 0.00% |
| 1996-11-13 | 0 | 0.445 | 0.435 | 0.445 | 0.410 | 0.470 | 3,000,000 | 1,319,120 | 0.4397 | 0.445 | 0.435 | 0.445 | 0.410 | 0.470 | 3,000,000 | 0.4397 | 8.54% |
| 1996-11-12 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.420 | 289,800 | 119,936 | 0.4139 | 0.410 | 0.400 | 0.410 | 0.410 | 0.420 | 289,800 | 0.4139 | -2.38% |
| 1996-11-11 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.420 | 528,000 | 218,880 | 0.4145 | 0.420 | 0.420 | 0.430 | 0.410 | 0.420 | 528,000 | 0.4145 | 0.00% |
| 1996-11-08 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.435 | 440,000 | 186,320 | 0.4235 | 0.420 | 0.420 | 0.425 | 0.410 | 0.435 | 440,000 | 0.4235 | -4.55% |
| 1996-11-07 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.450 | 840,000 | 371,600 | 0.4424 | 0.440 | 0.440 | 0.445 | 0.435 | 0.450 | 840,000 | 0.4424 | -2.22% |
| 1996-11-06 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 1,213,200 | 542,376 | 0.4471 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 1,213,200 | 0.4471 | 0.00% |
| 1996-11-05 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.465 | 827,500 | 373,640 | 0.4515 | 0.450 | 0.450 | 0.455 | 0.445 | 0.465 | 827,500 | 0.4515 | -3.23% |
| 1996-11-04 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 1,234,600 | 564,216 | 0.4570 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 1,234,600 | 0.4570 | 3.33% |
| 1996-11-01 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.465 | 1,148,000 | 515,520 | 0.4491 | 0.450 | 0.450 | 0.455 | 0.435 | 0.465 | 1,148,000 | 0.4491 | 1.12% |
| 1996-10-31 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 784,000 | 352,560 | 0.4497 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 784,000 | 0.4497 | -2.20% |
| 1996-10-30 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.465 | 2,196,000 | 992,440 | 0.4519 | 0.455 | 0.455 | 0.460 | 0.445 | 0.465 | 2,196,000 | 0.4519 | 2.25% |
| 1996-10-29 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.470 | 2,015,400 | 912,360 | 0.4527 | 0.445 | 0.445 | 0.450 | 0.445 | 0.470 | 2,015,400 | 0.4527 | -5.32% |
| 1996-10-28 | 0 | 0.470 | 0.470 | 0.475 | 0.445 | 0.480 | 6,294,400 | 2,909,960 | 0.4623 | 0.470 | 0.470 | 0.475 | 0.445 | 0.480 | 6,294,400 | 0.4623 | 5.62% |
| 1996-10-25 | 0 | 0.445 | 0.450 | 0.455 | 0.440 | 0.460 | 5,998,000 | 2,682,840 | 0.4473 | 0.445 | 0.450 | 0.455 | 0.440 | 0.460 | 5,998,000 | 0.4473 | -3.26% |
| 1996-10-24 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.480 | 3,197,800 | 1,502,596 | 0.4699 | 0.460 | 0.450 | 0.460 | 0.445 | 0.480 | 3,197,800 | 0.4699 | 0.00% |
| 1996-10-23 | 0 | 0.460 | 0.455 | 0.465 | 0.445 | 0.475 | 3,262,000 | 1,490,170 | 0.4568 | 0.460 | 0.455 | 0.465 | 0.445 | 0.475 | 3,262,000 | 0.4568 | -4.17% |
| 1996-10-22 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.495 | 4,492,000 | 2,181,820 | 0.4857 | 0.480 | 0.475 | 0.480 | 0.480 | 0.495 | 4,492,000 | 0.4857 | -4.00% |
| 1996-10-18 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.560 | 37,816,500 | 19,894,514 | 0.5261 | 0.500 | 0.495 | 0.510 | 0.490 | 0.560 | 37,816,500 | 0.5261 | -7.41% |
| 1996-10-17 | 0 | 0.540 | 0.530 | 0.550 | 0.470 | 0.550 | 13,320,000 | 6,603,040 | 0.4957 | 0.540 | 0.530 | 0.550 | 0.470 | 0.550 | 13,320,000 | 0.4957 | 13.68% |
| 1996-10-16 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 11,262,400 | 5,327,452 | 0.4730 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 11,262,400 | 0.4730 | 0.00% |
| 1996-10-15 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 9,872,000 | 4,697,920 | 0.4759 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 9,872,000 | 0.4759 | 1.06% |
| 1996-10-14 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.480 | 5,092,200 | 2,394,682 | 0.4703 | 0.470 | 0.465 | 0.475 | 0.465 | 0.480 | 5,092,200 | 0.4703 | 0.00% |
| 1996-10-11 | 0 | 0.470 | 0.465 | 0.470 | 0.445 | 0.470 | 7,929,000 | 3,652,920 | 0.4607 | 0.470 | 0.465 | 0.470 | 0.445 | 0.470 | 7,929,000 | 0.4607 | 2.17% |
| 1996-10-10 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 3,353,500 | 1,559,040 | 0.4649 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 3,353,500 | 0.4649 | -3.16% |
| 1996-10-09 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 23,923,400 | 11,379,784 | 0.4757 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 23,923,400 | 0.4757 | -1.04% |
| 1996-10-08 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.490 | 10,369,400 | 4,933,352 | 0.4758 | 0.480 | 0.475 | 0.480 | 0.465 | 0.490 | 10,369,400 | 0.4758 | -4.00% |
| 1996-10-07 | 0 | 0.500 | 0.490 | 0.495 | 0.485 | 0.500 | 19,255,850 | 9,466,455 | 0.4916 | 0.500 | 0.490 | 0.495 | 0.485 | 0.500 | 19,255,850 | 0.4916 | 0.00% |
| 1996-10-04 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 17,672,650 | 8,696,009 | 0.4921 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 17,672,650 | 0.4921 | 1.01% |
| 1996-10-03 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 16,470,163 | 8,300,330 | 0.5040 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 16,470,163 | 0.5040 | -2.94% |
| 1996-10-02 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 9,271,450 | 4,545,313 | 0.4902 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 9,271,450 | 0.4902 | 4.08% |
| 1996-10-01 | 0 | 0.490 | 0.495 | 0.500 | 0.460 | 0.510 | 16,545,700 | 8,033,416 | 0.4855 | 0.490 | 0.495 | 0.500 | 0.460 | 0.510 | 16,545,700 | 0.4855 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy