Gold Peak Technology Group Limited: Wrnt due 2000-08-04

Exchange Code Listed Last trade Delisted
HK Main 00390  1997-08-11  2000-08-01  2000-08-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-08-04 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-08-03 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-08-02 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-08-01 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
2000-07-31 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-07-28 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-07-27 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-07-26 0 0.020 - - 0.020 0.020 100,000 2,000 0.0200 0.020 - - 0.020 0.020 100,000 0.0200 0.00%
2000-07-25 0 0.020 - 0.020 0.020 0.020 50,000 1,000 0.0200 0.020 - 0.020 0.020 0.020 50,000 0.0200 0.00%
2000-07-24 0 0.020 0.010 0.020 0.010 0.020 70,000 1,200 0.0171 0.020 0.010 0.020 0.010 0.020 70,000 0.0171 0.00%
2000-07-21 0 0.020 - 0.024 0.020 0.024 66,000 1,370 0.0208 0.020 - 0.024 0.020 0.024 66,000 0.0208 -33.33%
2000-07-20 0 0.030 - 0.030 0.030 0.030 54,800 1,596 0.0291 0.030 - 0.030 0.030 0.030 54,800 0.0291 -25.00%
2000-07-19 0 0.040 - 0.040 0.044 0.050 130,000 6,020 0.0463 0.040 - 0.040 0.044 0.050 130,000 0.0463 -32.20%
2000-07-18 0 0.059 - 0.059 0.059 0.060 100,000 5,950 0.0595 0.059 - 0.059 0.059 0.060 100,000 0.0595 -1.67%
2000-07-17 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -14.29%
2000-07-14 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-07-13 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
2000-07-12 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-07-11 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-07-10 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-07-07 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-07-06 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-07-05 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-07-04 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-07-03 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-30 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-29 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-28 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-27 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-26 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-23 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-22 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-21 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-20 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-19 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-16 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-15 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-14 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-13 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-12 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-09 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-08 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-07 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-05 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-02 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-06-01 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-31 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-30 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-29 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-26 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-25 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-24 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-23 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-22 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-19 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-18 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-17 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-16 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-15 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-12 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-10 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-09 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-08 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-05 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-04 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-03 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-05-02 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-04-28 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-04-27 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-04-26 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-04-25 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-04-20 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-04-19 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-04-18 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-04-17 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
2000-04-14 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - -12.50%
2000-04-13 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - -11.11%
2000-04-12 0 0.090 0.080 - 0.090 0.090 200,000 18,000 0.0900 0.090 0.080 - 0.090 0.090 200,000 0.0900 2.27%
2000-04-11 0 0.088 0.078 - - - 0 0 - 0.088 0.078 - - - 0 - 0.00%
2000-04-10 0 0.088 0.078 - 0.088 0.088 7,000 560 0.0800 0.088 0.078 - 0.088 0.088 7,000 0.0800 0.00%
2000-04-07 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-04-06 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-04-05 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-04-03 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-03-31 0 0.088 0.080 - - - 0 0 - 0.088 0.080 - - - 0 - 0.00%
2000-03-30 0 0.088 0.080 - - - 0 0 - 0.088 0.080 - - - 0 - 0.00%
2000-03-29 0 0.088 0.080 - - - 0 0 - 0.088 0.080 - - - 0 - 0.00%
2000-03-28 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-03-27 0 0.088 - 0.090 - - 0 0 - 0.088 - 0.090 - - 0 - 0.00%
2000-03-24 0 0.088 - 0.090 - - 0 0 - 0.088 - 0.090 - - 0 - 0.00%
2000-03-23 0 0.088 - 0.090 - - 0 0 - 0.088 - 0.090 - - 0 - 0.00%
2000-03-22 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-03-21 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-03-20 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-03-17 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-03-16 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-03-15 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-03-14 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-03-13 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-03-10 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-03-09 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-03-08 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-03-07 0 0.088 - 0.088 - - 0 0 - 0.088 - 0.088 - - 0 - 0.00%
2000-03-06 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-03-03 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-03-02 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-03-01 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-29 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-28 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-25 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-24 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-23 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-22 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-21 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-18 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-17 0 0.088 0.088 - - - 0 0 - 0.088 0.088 - - - 0 - 0.00%
2000-02-16 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-15 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-14 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-11 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-10 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-09 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-08 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-03 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-02 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-02-01 1 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-31 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-28 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-27 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-26 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-25 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-24 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-21 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-20 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-19 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-18 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-17 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-14 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-13 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-12 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-11 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-10 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-07 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-06 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-05 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-04 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
2000-01-03 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1999-12-30 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1999-12-29 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1999-12-28 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1999-12-24 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1999-12-23 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1999-12-22 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1999-12-21 0 0.088 0.078 - - - 0 0 - 0.088 0.078 - - - 0 - 0.00%
1999-12-20 0 0.088 0.078 - - - 0 0 - 0.088 0.078 - - - 0 - 0.00%
1999-12-17 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1999-12-16 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1999-12-15 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1999-12-14 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1999-12-13 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1999-12-10 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1999-12-09 0 0.088 - - 0.088 0.088 40,000 3,520 0.0880 0.088 - - 0.088 0.088 40,000 0.0880 4.76%
1999-12-08 0 0.084 - 0.088 - - 0 0 - 0.084 - 0.088 - - 0 - 0.00%
1999-12-07 0 0.084 - - - - 0 0 - 0.084 - - - - 0 - 0.00%
1999-12-06 0 0.084 0.080 - - - 0 0 - 0.084 0.080 - - - 0 - 0.00%
1999-12-03 0 0.084 - - - - 0 0 - 0.084 - - - - 0 - 0.00%
1999-12-02 0 0.084 - - - - 0 0 - 0.084 - - - - 0 - 0.00%
1999-12-01 0 0.084 - - - - 0 0 - 0.084 - - - - 0 - 0.00%
1999-11-30 0 0.084 - - - - 0 0 - 0.084 - - - - 0 - 0.00%
1999-11-29 0 0.084 - - - - 0 0 - 0.084 - - - - 0 - 0.00%
1999-11-26 0 0.084 - - - - 0 0 - 0.084 - - - - 0 - 0.00%
1999-11-25 0 0.084 - - - - 0 0 - 0.084 - - - - 0 - 0.00%
1999-11-24 0 0.084 - 0.085 0.084 0.084 171,000 13,740 0.0804 0.084 - 0.085 0.084 0.084 171,000 0.0804 5.00%
1999-11-23 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1999-11-22 0 0.080 - 0.090 - - 0 0 - 0.080 - 0.090 - - 0 - 0.00%
1999-11-19 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1999-11-18 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1999-11-17 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1999-11-16 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1999-11-15 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1999-11-12 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1999-11-11 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1999-11-10 0 0.080 0.080 - - - 0 0 - 0.080 0.080 - - - 0 - 14.29%
1999-11-09 0 0.070 0.070 - 0.010 0.061 571,000 22,725 0.0398 0.070 0.070 - 0.010 0.061 571,000 0.0398 -30.00%
1999-11-08 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-11-05 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-11-04 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-11-03 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-11-02 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-11-01 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-10-29 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-10-28 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-10-27 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-10-26 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-10-25 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-10-22 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-10-21 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-10-20 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-10-19 0 0.100 - - - - 100 9 0.0900 0.100 - - - - 100 0.0900 0.00%
1999-10-15 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-10-14 0 0.100 - 0.100 - - 449,500 40,455 0.0900 0.100 - 0.100 - - 449,500 0.0900 0.00%
1999-10-13 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-10-12 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-10-11 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-10-08 0 0.100 0.100 - - - 0 0 - 0.100 0.100 - - - 0 - 0.00%
1999-10-07 0 0.100 0.100 - - - 0 0 - 0.100 0.100 - - - 0 - 21.95%
1999-10-06 0 0.082 0.080 - - - 0 0 - 0.082 0.080 - - - 0 - 0.00%
1999-10-05 0 0.082 0.078 - 0.082 0.086 100,000 8,400 0.0840 0.082 0.078 - 0.082 0.086 100,000 0.0840 -8.89%
1999-10-04 0 0.090 - 0.090 0.090 0.090 50,000 4,500 0.0900 0.090 - 0.090 0.090 0.090 50,000 0.0900 0.00%
1999-09-30 0 0.090 - 0.090 0.090 0.090 50,000 4,500 0.0900 0.090 - 0.090 0.090 0.090 50,000 0.0900 0.00%
1999-09-29 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1999-09-28 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - -5.26%
1999-09-27 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1999-09-24 0 0.095 0.095 - - - 0 0 - 0.095 0.095 - - - 0 - 0.00%
1999-09-23 0 0.095 0.091 0.095 - - 0 0 - 0.095 0.091 0.095 - - 0 - 0.00%
1999-09-22 0 0.095 0.095 - - - 0 0 - 0.095 0.095 - - - 0 - 0.00%
1999-09-21 0 0.095 - 0.095 - - 0 0 - 0.095 - 0.095 - - 0 - 0.00%
1999-09-20 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1999-09-17 0 0.095 0.091 0.095 - - 0 0 - 0.095 0.091 0.095 - - 0 - 0.00%
1999-09-15 0 0.095 - 0.095 - - 0 0 - 0.095 - 0.095 - - 0 - 0.00%
1999-09-14 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1999-09-13 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1999-09-10 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1999-09-09 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1999-09-08 0 0.095 - - - - 4,400 220 0.0500 0.095 - - - - 4,400 0.0500 0.00%
1999-09-07 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1999-09-06 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1999-09-03 0 0.095 0.095 - 0.095 0.096 50,000 4,780 0.0956 0.095 0.095 - 0.095 0.096 50,000 0.0956 -5.00%
1999-09-02 0 0.100 0.092 - 0.096 0.100 120,000 11,880 0.0990 0.100 0.092 - 0.096 0.100 120,000 0.0990 4.17%
1999-09-01 0 0.096 0.092 0.096 0.096 0.096 80,000 7,680 0.0960 0.096 0.092 0.096 0.096 0.096 80,000 0.0960 -4.00%
1999-08-31 0 0.100 - 0.104 - - 0 0 - 0.100 - 0.104 - - 0 - 0.00%
1999-08-30 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-08-27 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-08-26 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-08-25 0 0.100 - 0.100 0.100 0.103 65,000 6,605 0.1016 0.100 - 0.100 0.100 0.103 65,000 0.1016 -9.09%
1999-08-24 0 0.110 - 0.115 0.110 0.115 60,000 6,750 0.1125 0.110 - 0.115 0.110 0.115 60,000 0.1125 -7.56%
1999-08-23 0 0.119 - 0.119 - - 0 0 - 0.119 - 0.119 - - 0 - -11.85%
1999-08-20 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-08-19 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-08-18 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-08-17 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-08-16 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-08-13 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-08-12 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-08-11 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-08-10 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-08-09 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-08-06 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-08-05 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-08-04 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-08-03 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-08-02 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-07-30 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-07-29 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-07-28 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-07-27 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-07-26 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-07-23 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-07-22 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-07-21 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-07-20 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1999-07-19 0 0.135 - - 0.135 0.135 5,000 675 0.1350 0.135 - - 0.135 0.135 5,000 0.1350 0.75%
1999-07-16 0 0.134 0.130 - - - 3,044 274 0.0900 0.134 0.130 - - - 3,044 0.0900 0.00%
1999-07-15 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-07-14 0 0.134 - 0.138 - - 0 0 - 0.134 - 0.138 - - 0 - 0.00%
1999-07-13 0 0.134 0.133 0.136 - - 0 0 - 0.134 0.133 0.136 - - 0 - 0.00%
1999-07-12 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-07-09 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-07-08 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-07-07 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-07-06 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-07-05 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-07-02 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-06-30 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-06-29 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-06-28 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-06-25 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-06-24 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-06-23 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-06-22 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-06-21 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-06-17 0 0.134 - - 0.134 0.138 125,000 16,950 0.1356 0.134 - - 0.134 0.138 125,000 0.1356 -5.63%
1999-06-16 0 0.142 0.138 - - - 4,400 484 0.1100 0.142 0.138 - - - 4,400 0.1100 0.00%
1999-06-15 0 0.142 - 0.146 0.142 0.150 150,000 21,900 0.1460 0.142 - 0.146 0.142 0.150 150,000 0.1460 -8.97%
1999-06-14 0 0.156 0.152 0.156 0.156 0.156 50,000 7,800 0.1560 0.156 0.152 0.156 0.156 0.156 50,000 0.1560 -2.50%
1999-06-11 0 0.160 - - 0.160 0.168 110,000 18,120 0.1647 0.160 - - 0.160 0.168 110,000 0.1647 -9.09%
1999-06-10 0 0.176 0.176 0.184 0.176 0.180 100,000 17,920 0.1792 0.176 0.176 0.184 0.176 0.180 100,000 0.1792 -6.38%
1999-06-09 0 0.188 - 0.188 - - 0 0 - 0.188 - 0.188 - - 0 - -3.09%
1999-06-08 0 0.194 0.190 0.198 0.194 0.194 100,000 19,400 0.1940 0.194 0.190 0.198 0.194 0.194 100,000 0.1940 -2.02%
1999-06-07 0 0.198 - 0.198 - - 0 0 - 0.198 - 0.198 - - 0 - -1.00%
1999-06-04 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1999-06-03 0 0.200 0.196 - - - 0 0 - 0.200 0.196 - - - 0 - 0.00%
1999-06-02 0 0.200 0.200 - 0.200 0.200 45,000 9,000 0.2000 0.200 0.200 - 0.200 0.200 45,000 0.2000 -1.96%
1999-06-01 0 0.204 - - - - 0 0 - 0.204 - - - - 0 - 0.00%
1999-05-31 0 0.204 - - - - 0 0 - 0.204 - - - - 0 - 0.00%
1999-05-28 0 0.204 - - - - 0 0 - 0.204 - - - - 0 - 0.00%
1999-05-27 0 0.204 - 0.210 - - 0 0 - 0.204 - 0.210 - - 0 - 0.00%
1999-05-26 0 0.204 - - - - 0 0 - 0.204 - - - - 0 - 0.00%
1999-05-25 0 0.204 0.204 0.212 0.204 0.204 31,200 6,324 0.2027 0.204 0.204 0.212 0.204 0.204 31,200 0.2027 -1.92%
1999-05-24 0 0.208 0.208 - 0.208 0.208 30,000 6,240 0.2080 0.208 0.208 - 0.208 0.208 30,000 0.2080 -1.89%
1999-05-21 0 0.212 - 0.216 0.212 0.216 100,000 21,400 0.2140 0.212 - 0.216 0.212 0.216 100,000 0.2140 -2.75%
1999-05-20 0 0.218 - 0.222 0.218 0.222 105,600 23,064 0.2184 0.218 - 0.222 0.218 0.222 105,600 0.2184 -1.80%
1999-05-19 0 0.222 0.222 - 0.222 0.228 199,800 44,510 0.2228 0.222 0.222 - 0.222 0.228 199,800 0.2228 -2.20%
1999-05-18 0 0.227 0.226 0.230 - - 0 0 - 0.227 0.226 0.230 - - 0 - 0.00%
1999-05-17 0 0.227 0.226 - 0.227 0.227 100,000 22,700 0.2270 0.227 0.226 - 0.227 0.227 100,000 0.2270 -1.30%
1999-05-14 0 0.230 0.226 0.245 0.230 0.246 166,600 38,946 0.2338 0.230 0.226 0.245 0.230 0.246 166,600 0.2338 -4.96%
1999-05-13 0 0.242 - 0.242 0.242 0.250 100,000 24,520 0.2452 0.242 - 0.242 0.242 0.250 100,000 0.2452 -3.20%
1999-05-12 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1999-05-11 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-05-10 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1999-05-07 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1999-05-06 0 0.250 - 0.250 0.250 0.250 100,000 25,000 0.2500 0.250 - 0.250 0.250 0.250 100,000 0.2500 -3.85%
1999-05-05 0 0.260 - 0.260 - - 0 0 - 0.260 - 0.260 - - 0 - 0.00%
1999-05-04 0 0.260 - 0.260 0.260 0.260 40,000 10,400 0.2600 0.260 - 0.260 0.260 0.260 40,000 0.2600 8.33%
1999-05-03 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1999-04-30 0 0.240 - 0.244 - - 0 0 - 0.240 - 0.244 - - 0 - 0.00%
1999-04-29 0 0.240 - - 0.240 0.270 40,000 10,200 0.2550 0.240 - - 0.240 0.270 40,000 0.2550 -4.00%
1999-04-28 0 0.250 - 0.270 - - 0 0 - 0.250 - 0.270 - - 0 - 0.00%
1999-04-27 0 0.250 - 0.270 - - 0 0 - 0.250 - 0.270 - - 0 - 0.00%
1999-04-26 0 0.250 - 0.270 - - 0 0 - 0.250 - 0.270 - - 0 - 0.00%
1999-04-23 0 0.250 - 0.270 - - 0 0 - 0.250 - 0.270 - - 0 - 0.00%
1999-04-22 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1999-04-21 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1999-04-20 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - -7.41%
1999-04-19 0 0.270 - 0.290 - - 0 0 - 0.270 - 0.290 - - 0 - 0.00%
1999-04-16 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
1999-04-15 0 0.270 - 0.290 - - 0 0 - 0.270 - 0.290 - - 0 - 0.00%
1999-04-14 0 0.270 - 0.290 - - 0 0 - 0.270 - 0.290 - - 0 - 0.00%
1999-04-13 0 0.270 - 0.290 - - 0 0 - 0.270 - 0.290 - - 0 - 0.00%
1999-04-12 0 0.270 - 0.290 - - 0 0 - 0.270 - 0.290 - - 0 - 0.00%
1999-04-09 0 0.270 - 0.290 - - 0 0 - 0.270 - 0.290 - - 0 - 0.00%
1999-04-08 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
1999-04-07 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
1999-04-01 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
1999-03-31 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
1999-03-30 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
1999-03-29 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
1999-03-26 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - -3.57%
1999-03-25 0 0.280 - 0.280 - - 0 0 - 0.280 - 0.280 - - 0 - 0.00%
1999-03-24 0 0.280 - 0.280 - - 0 0 - 0.280 - 0.280 - - 0 - -6.67%
1999-03-23 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-22 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-19 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-18 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-17 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-03-16 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-03-15 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-03-12 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-03-11 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - -11.76%
1999-03-10 0 0.340 - - 0.340 0.340 15,000 5,100 0.3400 0.340 - - 0.340 0.340 15,000 0.3400 -2.86%
1999-03-09 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - -2.78%
1999-03-08 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - 0.00%
1999-03-05 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - 0.00%
1999-03-04 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - -10.00%
1999-03-03 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -11.11%
1999-03-02 1 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-03-01 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-02-26 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-02-25 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-02-24 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-02-23 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-02-22 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-02-19 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-02-15 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-02-12 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-02-11 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-02-10 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-02-09 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-02-08 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-02-05 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-02-04 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-02-03 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-02-02 0 0.450 0.400 - - - 0 0 - 0.450 0.400 - - - 0 - 0.00%
1999-02-01 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-01-29 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-01-28 0 0.450 - - - - 11,200 5,040 0.4500 0.450 - - - - 11,200 0.4500 0.00%
1999-01-27 0 0.450 - 0.450 0.450 0.450 20,000 9,000 0.4500 0.450 - 0.450 0.450 0.450 20,000 0.4500 0.00%
1999-01-26 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-01-25 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-01-22 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-01-21 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-01-20 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-01-19 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-01-18 0 0.450 - 0.480 - - 0 0 - 0.450 - 0.480 - - 0 - 0.00%
1999-01-15 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-01-14 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1999-01-13 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - -9.09%
1999-01-12 0 0.495 - - - - 0 0 - 0.495 - - - - 0 - 0.00%
1999-01-11 0 0.495 0.450 0.495 - - 0 0 - 0.495 0.450 0.495 - - 0 - 0.00%
1999-01-08 0 0.495 - 0.530 - - 0 0 - 0.495 - 0.530 - - 0 - 0.00%
1999-01-07 0 0.495 - - - - 0 0 - 0.495 - - - - 0 - 0.00%
1999-01-06 0 0.495 - - - - 0 0 - 0.495 - - - - 0 - 0.00%
1999-01-05 0 0.495 0.450 - - - 0 0 - 0.495 0.450 - - - 0 - 0.00%
1999-01-04 0 0.495 - - - - 0 0 - 0.495 - - - - 0 - 0.00%
1998-12-31 0 0.495 0.490 - 0.450 0.495 325,000 152,600 0.4695 0.495 0.490 - 0.450 0.495 325,000 0.4695 10.00%
1998-12-30 0 0.450 - 0.450 0.450 0.450 50,000 22,500 0.4500 0.450 - 0.450 0.450 0.450 50,000 0.4500 2.27%
1998-12-29 0 0.440 - 0.450 0.440 0.460 110,000 49,800 0.4527 0.440 - 0.450 0.440 0.460 110,000 0.4527 -2.22%
1998-12-28 0 0.450 0.450 0.480 0.420 0.460 235,000 104,600 0.4451 0.450 0.450 0.480 0.420 0.460 235,000 0.4451 9.76%
1998-12-24 0 0.410 0.400 0.410 0.350 0.410 90,000 34,500 0.3833 0.410 0.400 0.410 0.350 0.410 90,000 0.3833 17.14%
1998-12-23 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-12-22 0 0.350 - 0.360 - - 0 0 - 0.350 - 0.360 - - 0 - 0.00%
1998-12-21 0 0.350 - 0.360 0.350 0.350 50,000 17,500 0.3500 0.350 - 0.360 0.350 0.350 50,000 0.3500 0.00%
1998-12-18 0 0.350 0.350 0.380 0.330 0.330 12,000 3,800 0.3167 0.350 0.350 0.380 0.330 0.330 12,000 0.3167 -7.89%
1998-12-17 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
1998-12-16 0 0.380 0.370 - 0.360 0.380 55,000 20,800 0.3782 0.380 0.370 - 0.360 0.380 55,000 0.3782 0.00%
1998-12-15 0 0.380 0.370 0.390 0.380 0.380 52,000 19,600 0.3769 0.380 0.370 0.390 0.380 0.380 52,000 0.3769 0.00%
1998-12-14 0 0.380 0.370 0.390 - - 0 0 - 0.380 0.370 0.390 - - 0 - 0.00%
1998-12-11 0 0.380 0.380 - 0.380 0.380 14,400 5,120 0.3556 0.380 0.380 - 0.380 0.380 14,400 0.3556 0.00%
1998-12-10 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
1998-12-09 0 0.380 0.380 - 0.380 0.380 36,400 13,748 0.3777 0.380 0.380 - 0.380 0.380 36,400 0.3777 1.33%
1998-12-08 0 0.375 0.375 - - - 0 0 - 0.375 0.375 - - - 0 - 1.35%
1998-12-07 0 0.370 0.370 - - - 0 0 - 0.370 0.370 - - - 0 - 0.00%
1998-12-04 0 0.370 - 0.350 - - 0 0 - 0.370 - 0.350 - - 0 - 0.00%
1998-12-03 0 0.370 0.360 - 0.360 0.370 200,000 73,000 0.3650 0.370 0.360 - 0.360 0.370 200,000 0.3650 0.00%
1998-12-02 0 0.370 0.360 0.370 0.370 0.370 100,000 37,000 0.3700 0.370 0.360 0.370 0.370 0.370 100,000 0.3700 0.00%
1998-12-01 0 0.370 - - 0.370 0.370 150,000 55,500 0.3700 0.370 - - 0.370 0.370 150,000 0.3700 -9.76%
1998-11-30 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
1998-11-27 0 0.410 0.410 - 0.410 0.410 100,000 41,000 0.4100 0.410 0.410 - 0.410 0.410 100,000 0.4100 1.23%
1998-11-26 0 0.405 0.405 0.440 0.405 0.430 300,000 126,250 0.4208 0.405 0.405 0.440 0.405 0.430 300,000 0.4208 -6.90%
1998-11-25 0 0.435 0.410 0.440 0.410 0.440 300,000 127,750 0.4258 0.435 0.410 0.440 0.410 0.440 300,000 0.4258 3.57%
1998-11-24 0 0.420 0.400 0.420 0.380 0.420 350,000 137,500 0.3929 0.420 0.400 0.420 0.380 0.420 350,000 0.3929 13.51%
1998-11-23 0 0.370 0.360 0.380 0.370 0.370 250,000 92,500 0.3700 0.370 0.360 0.380 0.370 0.370 250,000 0.3700 0.00%
1998-11-20 0 0.370 0.330 - 0.370 0.380 190,000 71,450 0.3761 0.370 0.330 - 0.370 0.380 190,000 0.3761 0.00%
1998-11-19 0 0.370 0.320 0.390 0.320 0.370 270,000 91,400 0.3385 0.370 0.320 0.390 0.320 0.370 270,000 0.3385 13.85%
1998-11-18 0 0.325 0.300 - 0.300 0.325 250,000 77,000 0.3080 0.325 0.300 - 0.300 0.325 250,000 0.3080 14.04%
1998-11-17 0 0.285 0.280 0.295 - - 0 0 - 0.285 0.280 0.295 - - 0 - 0.00%
1998-11-16 0 0.285 - - 0.285 0.285 200,000 57,000 0.2850 0.285 - - 0.285 0.285 200,000 0.2850 11.76%
1998-11-13 0 0.255 0.255 - - - 0 0 - 0.255 0.255 - - - 0 - 3.66%
1998-11-12 0 0.246 - 0.250 0.246 0.250 245,000 60,650 0.2476 0.246 - 0.250 0.246 0.250 245,000 0.2476 -1.60%
1998-11-11 0 0.250 0.250 0.260 0.250 0.260 235,000 59,675 0.2539 0.250 0.250 0.260 0.250 0.260 235,000 0.2539 -3.85%
1998-11-10 0 0.260 0.260 - 0.260 0.260 150,000 39,000 0.2600 0.260 0.260 - 0.260 0.260 150,000 0.2600 0.00%
1998-11-09 0 0.260 0.260 0.290 0.250 0.280 585,000 155,350 0.2656 0.260 0.260 0.290 0.250 0.280 585,000 0.2656 8.33%
1998-11-06 0 0.240 0.240 - 0.240 0.240 180,000 43,200 0.2400 0.240 0.240 - 0.240 0.240 180,000 0.2400 5.26%
1998-11-05 0 0.228 0.228 - 0.224 0.228 270,000 61,160 0.2265 0.228 0.228 - 0.224 0.228 270,000 0.2265 1.79%
1998-11-04 0 0.224 0.215 0.228 0.224 0.224 50,000 11,200 0.2240 0.224 0.215 0.228 0.224 0.224 50,000 0.2240 5.66%
1998-11-03 0 0.212 0.212 - 0.209 0.209 80,000 16,720 0.2090 0.212 0.212 - 0.209 0.209 80,000 0.2090 3.92%
1998-11-02 0 0.204 0.200 0.208 0.202 0.204 150,000 30,340 0.2023 0.204 0.200 0.208 0.202 0.204 150,000 0.2023 9.68%
1998-10-30 0 0.186 0.186 - 0.180 0.184 100,000 18,200 0.1820 0.186 0.186 - 0.180 0.184 100,000 0.1820 3.33%
1998-10-29 0 0.180 0.180 - 0.170 0.180 100,000 17,500 0.1750 0.180 0.180 - 0.170 0.180 100,000 0.1750 7.14%
1998-10-27 0 0.168 0.165 - 0.164 0.168 179,200 29,314 0.1636 0.168 0.165 - 0.164 0.168 179,200 0.1636 12.00%
1998-10-26 0 0.150 0.146 - 0.144 0.150 359,798 52,372 0.1456 0.150 0.146 - 0.144 0.150 359,798 0.1456 3.45%
1998-10-23 0 0.145 - - 0.145 0.145 180,000 26,100 0.1450 0.145 - - 0.145 0.145 180,000 0.1450 2.11%
1998-10-22 0 0.142 0.135 - 0.134 0.142 200,000 27,830 0.1392 0.142 0.135 - 0.134 0.142 200,000 0.1392 9.23%
1998-10-21 0 0.130 0.130 0.140 0.130 0.130 787,000 102,210 0.1299 0.130 0.130 0.140 0.130 0.130 787,000 0.1299 -5.80%
1998-10-20 0 0.138 0.138 - 0.128 0.138 95,000 13,060 0.1375 0.138 0.138 - 0.128 0.138 95,000 0.1375 6.15%
1998-10-19 0 0.130 0.128 - 0.128 0.130 1,344,699 174,223 0.1296 0.130 0.128 - 0.128 0.130 1,344,699 0.1296 0.00%
1998-10-16 0 0.130 0.111 0.132 0.115 0.130 2,150,000 267,350 0.1243 0.130 0.111 0.132 0.115 0.130 2,150,000 0.1243 2.36%
1998-10-15 0 0.127 - 0.131 0.127 0.144 850,000 117,450 0.1382 0.127 - 0.131 0.127 0.144 850,000 0.1382 -14.19%
1998-10-14 0 0.148 - - 0.148 0.148 150,000 22,200 0.1480 0.148 - - 0.148 0.148 150,000 0.1480 2.78%
1998-10-13 0 0.144 0.135 - 0.140 0.144 300,000 42,800 0.1427 0.144 0.135 - 0.140 0.144 300,000 0.1427 26.32%
1998-10-12 0 0.114 0.110 - 0.109 0.114 200,000 22,360 0.1118 0.114 0.110 - 0.109 0.114 200,000 0.1118 14.00%
1998-10-09 0 0.100 0.097 - 0.100 0.100 100,000 10,000 0.1000 0.100 0.097 - 0.100 0.100 100,000 0.1000 42.86%
1998-10-08 0 0.070 0.070 - 0.055 0.065 265,000 15,875 0.0599 0.070 0.070 - 0.055 0.065 265,000 0.0599 7.69%
1998-10-07 0 0.065 0.065 - 0.062 0.090 400,000 30,400 0.0760 0.065 0.065 - 0.062 0.090 400,000 0.0760 -35.00%
1998-10-05 0 0.100 0.100 - - - 0 0 - 0.100 0.100 - - - 0 - 2.04%
1998-09-30 0 0.098 - 0.100 0.098 0.098 100,000 9,800 0.0980 0.098 - 0.100 0.098 0.098 100,000 0.0980 -24.62%
1998-09-29 0 0.130 0.126 0.130 - - 0 0 - 0.130 0.126 0.130 - - 0 - -7.14%
1998-09-28 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
1998-09-25 0 0.140 0.136 0.140 0.140 0.140 160,000 22,400 0.1400 0.140 0.136 0.140 0.140 0.140 160,000 0.1400 0.00%
1998-09-24 0 0.140 - 0.143 0.140 0.143 80,000 11,320 0.1415 0.140 - 0.143 0.140 0.143 80,000 0.1415 -4.76%
1998-09-23 0 0.147 - 0.147 - - 0 0 - 0.147 - 0.147 - - 0 - -2.00%
1998-09-22 0 0.150 - 0.150 0.150 0.150 200,000 30,000 0.1500 0.150 - 0.150 0.150 0.150 200,000 0.1500 -2.60%
1998-09-21 0 0.154 - 0.154 - - 0 0 - 0.154 - 0.154 - - 0 - -1.91%
1998-09-18 0 0.157 - 0.157 - - 0 0 - 0.157 - 0.157 - - 0 - -1.87%
1998-09-17 0 0.160 - 0.163 - - 4,662 140 0.0300 0.160 - 0.163 - - 4,662 0.0300 0.00%
1998-09-16 0 0.160 - 0.163 0.160 0.163 183,800 29,541 0.1607 0.160 - 0.163 0.160 0.163 183,800 0.1607 -1.84%
1998-09-15 0 0.163 - 0.163 - - 0 0 - 0.163 - 0.163 - - 0 - -5.78%
1998-09-14 0 0.173 - 0.173 - - 0 0 - 0.173 - 0.173 - - 0 - 0.00%
1998-09-11 0 0.173 - 0.173 - - 0 0 - 0.173 - 0.173 - - 0 - -1.70%
1998-09-10 0 0.176 - 0.178 - - 0 0 - 0.176 - 0.178 - - 0 - 0.00%
1998-09-09 0 0.176 - - 0.176 0.180 180,000 32,030 0.1779 0.176 - - 0.176 0.180 180,000 0.1779 -2.22%
1998-09-08 0 0.180 - - 0.179 0.180 150,000 26,900 0.1793 0.180 - - 0.179 0.180 150,000 0.1793 0.00%
1998-09-07 0 0.180 0.160 0.180 0.180 0.180 90,000 16,200 0.1800 0.180 0.160 0.180 0.180 0.180 90,000 0.1800 80.00%
1998-09-04 0 0.100 - - 0.100 0.100 66,200 6,572 0.0993 0.100 - - 0.100 0.100 66,200 0.0993 -9.09%
1998-09-03 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - 0.00%
1998-09-02 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - -4.35%
1998-09-01 0 0.115 - 0.115 - - 0 0 - 0.115 - 0.115 - - 0 - 0.00%
1998-08-31 0 0.115 - 0.115 - - 0 0 - 0.115 - 0.115 - - 0 - -23.33%
1998-08-28 0 0.150 - 0.150 0.150 0.150 30,000 4,500 0.1500 0.150 - 0.150 0.150 0.150 30,000 0.1500 0.00%
1998-08-27 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - -5.06%
1998-08-26 0 0.158 - - - - 0 0 - 0.158 - - - - 0 - 0.00%
1998-08-25 0 0.158 - - - - 0 0 - 0.158 - - - - 0 - 0.00%
1998-08-24 0 0.158 - 0.158 - - 0 0 - 0.158 - 0.158 - - 0 - 0.00%
1998-08-21 0 0.158 - 0.158 - - 0 0 - 0.158 - 0.158 - - 0 - 0.00%
1998-08-20 0 0.158 - - - - 2,000 100 0.0500 0.158 - - - - 2,000 0.0500 0.00%
1998-08-19 0 0.158 - 0.158 - - 0 0 - 0.158 - 0.158 - - 0 - 0.00%
1998-08-18 0 0.158 - 0.158 - - 0 0 - 0.158 - 0.158 - - 0 - 0.00%
1998-08-14 0 0.158 - 0.162 - - 0 0 - 0.158 - 0.162 - - 0 - 0.00%
1998-08-13 0 0.158 - - - - 0 0 - 0.158 - - - - 0 - 0.00%
1998-08-12 0 0.158 - - - - 465,200 73,200 0.1574 0.158 - - - - 465,200 0.1574 0.00%
1998-08-11 0 0.158 - 0.158 0.158 0.166 185,000 30,110 0.1628 0.158 - 0.158 0.158 0.166 185,000 0.1628 -7.06%
1998-08-10 0 0.170 - 0.170 0.170 0.177 95,000 16,525 0.1739 0.170 - 0.170 0.170 0.177 95,000 0.1739 -2.30%
1998-08-07 0 0.174 - 0.179 0.174 0.180 150,000 26,530 0.1769 0.174 - 0.179 0.174 0.180 150,000 0.1769 -4.40%
1998-08-06 0 0.182 0.180 0.184 0.182 0.184 220,000 40,330 0.1833 0.182 0.180 0.184 0.182 0.184 220,000 0.1833 -1.09%
1998-08-05 0 0.184 0.180 - 0.180 0.184 80,000 14,600 0.1825 0.184 0.180 - 0.180 0.184 80,000 0.1825 2.22%
1998-08-04 0 0.180 - 0.180 0.180 0.180 100,000 18,000 0.1800 0.180 - 0.180 0.180 0.180 100,000 0.1800 0.00%
1998-08-03 0 0.180 - 0.183 - - 0 0 - 0.180 - 0.183 - - 0 - 0.00%
1998-07-31 0 0.180 - 0.184 0.180 0.184 100,000 18,200 0.1820 0.180 - 0.184 0.180 0.184 100,000 0.1820 -2.17%
1998-07-30 0 0.184 0.180 0.184 0.184 0.185 100,000 18,450 0.1845 0.184 0.180 0.184 0.184 0.185 100,000 0.1845 0.00%
1998-07-29 0 0.184 0.180 0.188 0.180 0.184 120,000 21,880 0.1823 0.184 0.180 0.188 0.180 0.184 120,000 0.1823 8.24%
1998-07-28 0 0.170 - 0.170 0.170 0.174 150,000 25,700 0.1713 0.170 - 0.170 0.170 0.174 150,000 0.1713 0.00%
1998-07-27 0 0.170 0.168 - 0.170 0.170 50,000 8,500 0.1700 0.170 0.168 - 0.170 0.170 50,000 0.1700 8.97%
1998-07-24 0 0.156 - - - - 0 0 - 0.156 - - - - 0 - 0.00%
1998-07-23 0 0.156 - - 0.150 0.156 240,000 36,990 0.1541 0.156 - - 0.150 0.156 240,000 0.1541 4.70%
1998-07-22 0 0.149 0.149 - 0.149 0.149 130,000 19,370 0.1490 0.149 0.149 - 0.149 0.149 130,000 0.1490 0.00%
1998-07-21 0 0.149 0.143 0.149 0.140 0.149 213,000 30,570 0.1435 0.149 0.143 0.149 0.140 0.149 213,000 0.1435 4.20%
1998-07-20 0 0.143 0.142 0.143 0.143 0.143 80,000 11,440 0.1430 0.143 0.142 0.143 0.143 0.143 80,000 0.1430 10.00%
1998-07-17 0 0.130 0.130 - - - 2,456 192 0.0782 0.130 0.130 - - - 2,456 0.0782 6.56%
1998-07-16 0 0.122 0.120 - 0.120 0.124 250,000 30,580 0.1223 0.122 0.120 - 0.120 0.124 250,000 0.1223 -1.61%
1998-07-15 0 0.124 0.122 - 0.124 0.125 100,000 12,450 0.1245 0.124 0.122 - 0.124 0.125 100,000 0.1245 15.89%
1998-07-14 0 0.107 0.105 0.114 0.100 0.110 412,828 43,848 0.1062 0.107 0.105 0.114 0.100 0.110 412,828 0.1062 1.90%
1998-07-13 0 0.105 0.100 0.105 0.100 0.105 206,000 20,870 0.1013 0.105 0.100 0.105 0.100 0.105 206,000 0.1013 0.00%
1998-07-10 0 0.105 0.100 0.105 0.102 0.110 250,000 26,250 0.1050 0.105 0.100 0.105 0.102 0.110 250,000 0.1050 -8.70%
1998-07-09 0 0.115 0.115 - 0.114 0.114 275,000 31,350 0.1140 0.115 0.115 - 0.114 0.114 275,000 0.1140 0.88%
1998-07-08 0 0.114 0.110 0.114 0.108 0.114 103,000 11,190 0.1086 0.114 0.110 0.114 0.108 0.114 103,000 0.1086 5.56%
1998-07-07 0 0.108 0.108 0.120 0.108 0.116 148,400 16,252 0.1095 0.108 0.108 0.120 0.108 0.116 148,400 0.1095 -12.20%
1998-07-06 0 0.123 - 0.138 0.123 0.146 110,800 14,786 0.1334 0.123 - 0.138 0.123 0.146 110,800 0.1334 -15.75%
1998-07-03 0 0.146 0.146 0.150 0.146 0.150 35,000 5,190 0.1483 0.146 0.146 0.150 0.146 0.150 35,000 0.1483 -2.67%
1998-07-02 0 0.150 - 0.158 0.150 0.154 40,000 6,080 0.1520 0.150 - 0.158 0.150 0.154 40,000 0.1520 -6.25%
1998-06-30 0 0.160 0.158 0.164 0.160 0.160 20,000 3,200 0.1600 0.160 0.158 0.164 0.160 0.160 20,000 0.1600 0.00%
1998-06-29 0 0.160 - 0.168 0.160 0.170 100,000 16,400 0.1640 0.160 - 0.168 0.160 0.170 100,000 0.1640 -8.05%
1998-06-26 0 0.174 0.170 0.174 - - 0 0 - 0.174 0.170 0.174 - - 0 - 0.00%
1998-06-25 0 0.174 - 0.178 - - 0 0 - 0.174 - 0.178 - - 0 - 0.00%
1998-06-24 0 0.174 0.170 0.178 0.174 0.178 40,000 7,040 0.1760 0.174 0.170 0.178 0.174 0.178 40,000 0.1760 -2.25%
1998-06-23 0 0.178 - 0.182 0.178 0.185 140,000 25,600 0.1829 0.178 - 0.182 0.178 0.185 140,000 0.1829 -1.66%
1998-06-22 0 0.181 0.177 0.185 0.181 0.186 70,000 12,920 0.1846 0.181 0.177 0.185 0.181 0.186 70,000 0.1846 -4.74%
1998-06-19 0 0.190 - - - - 0 0 - 0.190 - - - - 0 - 0.00%
1998-06-18 0 0.190 - 0.200 0.190 0.190 40,000 7,600 0.1900 0.190 - 0.200 0.190 0.190 40,000 0.1900 -4.04%
1998-06-17 0 0.198 - 0.198 - - 0 0 - 0.198 - 0.198 - - 0 - 0.00%
1998-06-16 0 0.198 - - - - 0 0 - 0.198 - - - - 0 - 0.00%
1998-06-15 0 0.198 - - - - 0 0 - 0.198 - - - - 0 - 0.00%
1998-06-12 0 0.198 - - - - 0 0 - 0.198 - - - - 0 - 0.00%
1998-06-11 0 0.198 - - - - 0 0 - 0.198 - - - - 0 - 0.00%
1998-06-10 0 0.198 - - - - 0 0 - 0.198 - - - - 0 - 0.00%
1998-06-09 0 0.198 - - - - 0 0 - 0.198 - - - - 0 - 0.00%
1998-06-08 0 0.198 0.194 - - - 0 0 - 0.198 0.194 - - - 0 - 0.00%
1998-06-05 0 0.198 0.198 - 0.198 0.198 20,000 3,960 0.1980 0.198 0.198 - 0.198 0.198 20,000 0.1980 0.00%
1998-06-04 0 0.198 - - - - 0 0 - 0.198 - - - - 0 - 0.00%
1998-06-03 0 0.198 0.198 - 0.186 0.198 230,000 43,940 0.1910 0.198 0.198 - 0.186 0.198 230,000 0.1910 4.21%
1998-06-02 0 0.190 0.190 0.205 0.190 0.200 100,000 19,500 0.1950 0.190 0.190 0.205 0.190 0.200 100,000 0.1950 -4.04%
1998-06-01 0 0.198 0.198 - 0.190 0.240 234,000 49,300 0.2107 0.198 0.198 - 0.190 0.240 234,000 0.2107 -18.18%
1998-05-29 0 0.242 - - 0.242 0.246 150,000 36,700 0.2447 0.242 - - 0.242 0.246 150,000 0.2447 -3.20%
1998-05-28 0 0.250 - 0.250 0.250 0.260 200,800 50,894 0.2535 0.250 - 0.250 0.250 0.260 200,800 0.2535 -9.09%
1998-05-27 0 0.275 0.270 0.295 0.275 0.280 100,000 27,750 0.2775 0.275 0.270 0.295 0.275 0.280 100,000 0.2775 -8.33%
1998-05-26 0 0.300 0.280 - - - 0 0 - 0.300 0.280 - - - 0 - 0.00%
1998-05-25 0 0.300 - 0.305 - - 0 0 - 0.300 - 0.305 - - 0 - 0.00%
1998-05-22 0 0.300 0.300 0.350 0.300 0.320 200,000 62,000 0.3100 0.300 0.300 0.350 0.300 0.320 200,000 0.3100 -9.09%
1998-05-21 0 0.330 0.310 0.330 0.300 0.330 240,000 75,200 0.3133 0.330 0.310 0.330 0.300 0.330 240,000 0.3133 10.00%
1998-05-20 0 0.300 0.280 0.330 0.300 0.340 140,000 43,675 0.3120 0.300 0.280 0.330 0.300 0.340 140,000 0.3120 -16.67%
1998-05-19 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - 0.00%
1998-05-18 0 0.360 - 0.380 - - 0 0 - 0.360 - 0.380 - - 0 - 0.00%
1998-05-15 0 0.360 0.360 0.380 0.290 0.360 372,000 118,190 0.3177 0.360 0.360 0.380 0.290 0.360 372,000 0.3177 16.13%
1998-05-14 0 0.310 0.310 0.380 0.310 0.350 175,000 57,850 0.3306 0.310 0.310 0.380 0.310 0.350 175,000 0.3306 -16.22%
1998-05-13 0 0.370 0.335 0.380 0.370 0.370 20,000 7,400 0.3700 0.370 0.335 0.380 0.370 0.370 20,000 0.3700 5.71%
1998-05-12 0 0.350 0.330 0.370 0.320 0.360 503,480 173,724 0.3450 0.350 0.330 0.370 0.320 0.360 503,480 0.3450 0.00%
1998-05-11 0 0.350 0.340 0.380 0.340 0.360 561,080 197,398 0.3518 0.350 0.340 0.380 0.340 0.360 561,080 0.3518 -5.41%
1998-05-08 0 0.370 0.370 - 0.370 0.370 100,000 37,000 0.3700 0.370 0.370 - 0.370 0.370 100,000 0.3700 0.00%
1998-05-07 0 0.370 0.355 - - - 0 0 - 0.370 0.355 - - - 0 - 0.00%
1998-05-06 0 0.370 0.370 - - - 0 0 - 0.370 0.370 - - - 0 - 5.71%
1998-05-05 0 0.350 0.350 0.370 0.350 0.370 100,000 36,000 0.3600 0.350 0.350 0.370 0.350 0.370 100,000 0.3600 -10.26%
1998-05-04 0 0.390 - 0.390 0.380 0.390 100,000 38,900 0.3890 0.390 - 0.390 0.380 0.390 100,000 0.3890 -2.50%
1998-05-01 0 0.400 0.380 0.410 0.400 0.430 467,400 193,920 0.4149 0.400 0.380 0.410 0.400 0.430 467,400 0.4149 0.00%
1998-04-30 0 0.400 0.400 - 0.375 0.375 7,000 2,495 0.3564 0.400 0.400 - 0.375 0.375 7,000 0.3564 6.67%
1998-04-29 0 0.375 0.370 0.375 0.375 0.380 750,000 282,750 0.3770 0.375 0.370 0.375 0.375 0.380 750,000 0.3770 1.35%
1998-04-28 0 0.370 0.350 0.380 0.350 0.380 380,000 141,500 0.3724 0.370 0.350 0.380 0.350 0.380 380,000 0.3724 -7.50%
1998-04-27 0 0.400 0.395 0.400 0.400 0.400 150,000 60,000 0.4000 0.400 0.395 0.400 0.400 0.400 150,000 0.4000 -4.76%
1998-04-24 0 0.420 - 0.430 0.400 0.430 262,920 109,830 0.4177 0.420 - 0.430 0.400 0.430 262,920 0.4177 -2.33%
1998-04-23 0 0.430 0.420 0.430 0.430 0.430 100,000 43,000 0.4300 0.430 0.420 0.430 0.430 0.430 100,000 0.4300 -5.49%
1998-04-22 0 0.455 0.435 0.455 - - 0 0 - 0.455 0.435 0.455 - - 0 - 0.00%
1998-04-21 0 0.455 - 0.455 0.455 0.455 40,000 18,200 0.4550 0.455 - 0.455 0.455 0.455 40,000 0.4550 -4.21%
1998-04-20 0 0.475 0.455 0.495 0.475 0.475 50,000 23,750 0.4750 0.475 0.455 0.495 0.475 0.475 50,000 0.4750 -6.86%
1998-04-17 0 0.510 0.500 0.550 0.510 0.530 80,000 41,600 0.5200 0.510 0.500 0.550 0.510 0.530 80,000 0.5200 -7.27%
1998-04-16 0 0.550 - 0.580 0.550 0.580 64,000 35,640 0.5569 0.550 - 0.580 0.550 0.580 64,000 0.5569 -8.33%
1998-04-15 0 0.600 0.450 - 0.480 0.600 60,000 31,600 0.5267 0.600 0.450 - 0.480 0.600 60,000 0.5267 33.33%
1998-04-14 0 0.450 0.450 0.490 0.415 0.470 220,000 97,500 0.4432 0.450 0.450 0.490 0.415 0.470 220,000 0.4432 0.00%
1998-04-09 0 0.450 0.450 - 0.450 0.450 65,000 29,250 0.4500 0.450 0.450 - 0.450 0.450 65,000 0.4500 -4.26%
1998-04-08 0 0.470 0.450 - - - 0 0 - 0.470 0.450 - - - 0 - 0.00%
1998-04-07 0 0.470 0.470 - 0.470 0.470 20,000 9,400 0.4700 0.470 0.470 - 0.470 0.470 20,000 0.4700 -2.08%
1998-04-03 0 0.480 0.480 0.500 0.480 0.500 120,000 58,300 0.4858 0.480 0.480 0.500 0.480 0.500 120,000 0.4858 -7.69%
1998-04-02 0 0.520 0.500 0.560 - - 0 0 - 0.520 0.500 0.560 - - 0 - 0.00%
1998-04-01 0 0.520 0.520 0.560 0.500 0.560 158,400 84,704 0.5347 0.520 0.520 0.560 0.500 0.560 158,400 0.5347 4.00%
1998-03-31 0 0.500 0.490 0.560 0.460 0.520 80,000 39,400 0.4925 0.500 0.490 0.560 0.460 0.520 80,000 0.4925 19.05%
1998-03-30 0 0.420 0.420 - 0.380 0.400 356,600 138,680 0.3889 0.420 0.420 - 0.380 0.400 356,600 0.3889 5.00%
1998-03-27 0 0.400 0.395 0.400 0.400 0.400 100,000 40,000 0.4000 0.400 0.395 0.400 0.400 0.400 100,000 0.4000 0.00%
1998-03-26 0 0.400 0.395 0.400 0.400 0.400 150,000 60,000 0.4000 0.400 0.395 0.400 0.400 0.400 150,000 0.4000 0.00%
1998-03-25 0 0.400 0.395 0.400 0.400 0.400 100,000 40,000 0.4000 0.400 0.395 0.400 0.400 0.400 100,000 0.4000 0.00%
1998-03-24 0 0.400 0.385 0.400 0.380 0.400 303,000 119,810 0.3954 0.400 0.385 0.400 0.380 0.400 303,000 0.3954 0.00%
1998-03-23 0 0.400 0.400 0.410 - - 0 0 - 0.400 0.400 0.410 - - 0 - 0.00%
1998-03-20 0 0.400 0.360 0.400 0.400 0.400 200,000 80,000 0.4000 0.400 0.360 0.400 0.400 0.400 200,000 0.4000 5.26%
1998-03-19 0 0.380 - 0.380 0.380 0.380 330,000 125,400 0.3800 0.380 - 0.380 0.380 0.380 330,000 0.3800 0.00%
1998-03-18 0 0.380 0.370 - 0.380 0.380 126,024 47,807 0.3793 0.380 0.370 - 0.380 0.380 126,024 0.3793 5.56%
1998-03-17 0 0.360 0.350 0.380 0.360 0.410 880,000 336,100 0.3819 0.360 0.350 0.380 0.360 0.410 880,000 0.3819 -12.20%
1998-03-16 0 0.410 0.410 - 0.400 0.400 8,400 3,088 0.3676 0.410 0.410 - 0.400 0.400 8,400 0.3676 -6.82%
1998-03-13 0 0.440 0.440 0.460 0.430 0.460 132,400 59,722 0.4511 0.440 0.440 0.460 0.430 0.460 132,400 0.4511 -6.38%
1998-03-12 0 0.470 0.470 0.480 0.460 0.490 432,800 204,364 0.4722 0.470 0.470 0.480 0.460 0.490 432,800 0.4722 -6.00%
1998-03-11 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 0.00%
1998-03-10 0 0.500 0.490 - 0.490 0.520 187,699 92,666 0.4937 0.500 0.490 - 0.490 0.520 187,699 0.4937 -7.41%
1998-03-09 0 0.540 0.510 - - - 0 0 - 0.540 0.510 - - - 0 - 0.00%
1998-03-06 0 0.540 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
1998-03-05 0 0.540 0.520 - 0.540 0.540 100,000 54,000 0.5400 0.540 0.520 - 0.540 0.540 100,000 0.5400 0.00%
1998-03-04 0 0.540 0.540 0.600 0.540 0.600 227,763 130,882 0.5746 0.540 0.540 0.600 0.540 0.600 227,763 0.5746 -14.29%
1998-03-03 0 0.630 - 0.640 0.540 0.630 350,000 198,500 0.5671 0.630 - 0.640 0.540 0.630 350,000 0.5671 6.78%
1998-03-02 0 0.590 0.550 0.590 0.590 0.590 100,000 59,000 0.5900 0.590 0.550 0.590 0.590 0.590 100,000 0.5900 0.00%
1998-02-27 0 0.590 0.550 0.630 - - 3,200 1,536 0.4800 0.590 0.550 0.630 - - 3,200 0.4800 0.00%
1998-02-26 0 0.590 - 0.680 - - 0 0 - 0.590 - 0.680 - - 0 - 0.00%
1998-02-25 0 0.590 - 0.630 - - 0 0 - 0.590 - 0.630 - - 0 - 0.00%
1998-02-24 0 0.590 0.570 - - - 0 0 - 0.590 0.570 - - - 0 - 0.00%
1998-02-23 0 0.590 - 0.590 0.590 0.590 100,000 59,000 0.5900 0.590 - 0.590 0.590 0.590 100,000 0.5900 1.72%
1998-02-20 0 0.580 0.580 0.590 0.570 0.570 63,000 35,700 0.5667 0.580 0.580 0.590 0.570 0.570 63,000 0.5667 -1.69%
1998-02-19 0 0.590 0.570 0.590 0.590 0.590 100,000 59,000 0.5900 0.590 0.570 0.590 0.590 0.590 100,000 0.5900 0.00%
1998-02-18 0 0.590 0.550 0.590 0.590 0.600 200,000 119,000 0.5950 0.590 0.550 0.590 0.590 0.600 200,000 0.5950 -1.67%
1998-02-17 0 0.600 0.590 0.600 0.600 0.600 100,000 60,000 0.6000 0.600 0.590 0.600 0.600 0.600 100,000 0.6000 0.00%
1998-02-16 0 0.600 0.590 0.600 0.600 0.600 100,000 60,000 0.6000 0.600 0.590 0.600 0.600 0.600 100,000 0.6000 -1.64%
1998-02-13 0 0.610 0.590 0.610 0.600 0.610 550,000 334,000 0.6073 0.610 0.590 0.610 0.600 0.610 550,000 0.6073 0.00%
1998-02-12 0 0.610 0.600 0.620 0.610 0.630 265,000 163,950 0.6187 0.610 0.600 0.620 0.610 0.630 265,000 0.6187 1.67%
1998-02-11 0 0.600 0.600 0.620 0.600 0.640 206,000 128,630 0.6244 0.600 0.600 0.620 0.600 0.640 206,000 0.6244 -6.25%
1998-02-10 0 0.640 0.640 0.680 0.630 0.650 65,000 42,050 0.6469 0.640 0.640 0.680 0.630 0.650 65,000 0.6469 -5.88%
1998-02-09 0 0.680 0.660 0.680 0.660 0.700 400,000 271,500 0.6788 0.680 0.660 0.680 0.660 0.700 400,000 0.6788 3.03%
1998-02-06 0 0.660 0.650 0.660 0.660 0.670 136,620 90,572 0.6629 0.660 0.650 0.660 0.660 0.670 136,620 0.6629 -1.49%
1998-02-05 0 0.670 0.650 0.670 0.660 0.670 204,980 135,288 0.6600 0.670 0.650 0.670 0.660 0.670 204,980 0.6600 -1.47%
1998-02-04 0 0.680 0.680 0.760 0.650 0.770 897,400 633,840 0.7063 0.680 0.680 0.760 0.650 0.770 897,400 0.7063 0.00%
1998-02-03 0 0.680 0.650 - - - 0 0 - 0.680 0.650 - - - 0 - 0.00%
1998-02-02 0 0.680 0.670 - 0.660 0.680 150,000 101,000 0.6733 0.680 0.670 - 0.660 0.680 150,000 0.6733 9.68%
1998-01-27 0 0.620 0.600 - - - 0 0 - 0.620 0.600 - - - 0 - 0.00%
1998-01-26 0 0.620 0.600 0.650 0.620 0.640 150,000 94,500 0.6300 0.620 0.600 0.650 0.620 0.640 150,000 0.6300 -3.12%
1998-01-23 0 0.640 0.640 0.670 0.640 0.640 5,000 3,200 0.6400 0.640 0.640 0.670 0.640 0.640 5,000 0.6400 0.00%
1998-01-22 0 0.640 0.640 0.690 0.640 0.650 142,800 92,000 0.6443 0.640 0.640 0.690 0.640 0.650 142,800 0.6443 -1.54%
1998-01-21 0 0.650 0.640 - 0.650 0.650 50,000 32,500 0.6500 0.650 0.640 - 0.650 0.650 50,000 0.6500 -5.80%
1998-01-20 0 0.690 0.670 0.720 0.690 0.690 51,600 35,412 0.6863 0.690 0.670 0.720 0.690 0.690 51,600 0.6863 0.00%
1998-01-19 0 0.690 0.640 0.700 0.600 0.700 842,200 556,640 0.6609 0.690 0.640 0.700 0.600 0.700 842,200 0.6609 2.99%
1998-01-16 0 0.670 0.600 0.680 0.640 0.680 995,800 665,310 0.6681 0.670 0.600 0.680 0.640 0.680 995,800 0.6681 -1.47%
1998-01-15 0 0.680 0.670 0.700 0.680 0.700 1,025,000 706,600 0.6894 0.680 0.670 0.700 0.680 0.700 1,025,000 0.6894 -4.23%
1998-01-14 0 0.710 0.660 0.710 0.660 0.730 1,205,604 852,362 0.7070 0.710 0.660 0.710 0.660 0.730 1,205,604 0.7070 1.43%
1998-01-13 0 0.700 0.700 0.720 0.690 0.770 1,200,000 880,350 0.7336 0.700 0.700 0.720 0.690 0.770 1,200,000 0.7336 2.94%
1998-01-12 0 0.680 - 0.690 0.680 0.690 610,000 417,300 0.6841 0.680 - 0.690 0.680 0.690 610,000 0.6841 -2.86%
1998-01-09 0 0.700 0.700 0.720 0.700 0.710 194,000 136,640 0.7043 0.700 0.700 0.720 0.700 0.710 194,000 0.7043 -5.41%
1998-01-08 0 0.740 0.700 0.740 0.700 0.740 250,000 181,000 0.7240 0.740 0.700 0.740 0.700 0.740 250,000 0.7240 -5.13%
1998-01-07 0 0.780 0.680 - 0.700 0.780 535,000 387,000 0.7234 0.780 0.680 - 0.700 0.780 535,000 0.7234 5.41%
1998-01-06 0 0.740 0.720 0.760 0.740 0.760 200,000 150,000 0.7500 0.740 0.720 0.760 0.740 0.760 200,000 0.7500 -5.13%
1998-01-05 0 0.780 0.760 0.800 0.780 0.820 200,200 160,640 0.8024 0.780 0.760 0.800 0.780 0.820 200,200 0.8024 -2.50%
1998-01-02 0 0.800 0.750 0.820 0.730 0.800 437,000 335,460 0.7676 0.800 0.750 0.820 0.730 0.800 437,000 0.7676 9.59%
1997-12-31 0 0.730 0.700 - - - 0 0 - 0.730 0.700 - - - 0 - 0.00%
1997-12-30 0 0.730 0.700 - 0.690 0.730 50,000 35,700 0.7140 0.730 0.700 - 0.690 0.730 50,000 0.7140 12.31%
1997-12-29 0 0.650 0.630 0.720 0.650 0.680 70,000 46,100 0.6586 0.650 0.630 0.720 0.650 0.680 70,000 0.6586 -4.41%
1997-12-24 0 0.680 0.620 - 0.580 0.680 639,800 381,196 0.5958 0.680 0.620 - 0.580 0.680 639,800 0.5958 13.33%
1997-12-23 0 0.600 0.560 0.600 0.600 0.600 100,000 60,000 0.6000 0.600 0.560 0.600 0.600 0.600 100,000 0.6000 7.14%
1997-12-22 0 0.560 0.540 - 0.560 0.600 268,200 154,500 0.5761 0.560 0.540 - 0.560 0.600 268,200 0.5761 -12.50%
1997-12-19 0 0.640 0.600 0.640 - - 0 0 - 0.640 0.600 0.640 - - 0 - -1.54%
1997-12-18 0 0.650 0.630 0.650 - - 0 0 - 0.650 0.630 0.650 - - 0 - -7.14%
1997-12-17 0 0.700 0.670 0.700 0.690 0.700 93,600 64,960 0.6940 0.700 0.670 0.700 0.690 0.700 93,600 0.6940 0.00%
1997-12-16 0 0.700 0.660 0.700 0.700 0.700 40,600 28,360 0.6985 0.700 0.660 0.700 0.700 0.700 40,600 0.6985 0.00%
1997-12-15 0 0.700 0.650 0.700 0.700 0.700 100,000 70,000 0.7000 0.700 0.650 0.700 0.700 0.700 100,000 0.7000 -5.41%
1997-12-12 0 0.740 - 0.740 0.740 0.740 51,000 37,650 0.7382 0.740 - 0.740 0.740 0.740 51,000 0.7382 -7.50%
1997-12-11 0 0.800 0.760 - - - 0 0 - 0.800 0.760 - - - 0 - 0.00%
1997-12-10 0 0.800 0.800 - 0.800 0.820 84,000 67,800 0.8071 0.800 0.800 - 0.800 0.820 84,000 0.8071 -6.98%
1997-12-09 0 0.860 - 0.860 - - 0 0 - 0.860 - 0.860 - - 0 - 0.00%
1997-12-08 0 0.860 - 0.900 - - 0 0 - 0.860 - 0.900 - - 0 - 0.00%
1997-12-05 0 0.860 0.860 0.870 0.810 0.860 320,200 267,990 0.8369 0.860 0.860 0.870 0.810 0.860 320,200 0.8369 -1.15%
1997-12-04 0 0.870 0.850 0.870 0.870 0.870 50,000 43,500 0.8700 0.870 0.850 0.870 0.870 0.870 50,000 0.8700 3.57%
1997-12-03 0 0.840 0.780 - 0.750 0.840 353,400 281,248 0.7958 0.840 0.780 - 0.750 0.840 353,400 0.7958 2.44%
1997-12-02 0 0.820 0.800 0.830 0.820 0.820 50,010 41,007 0.8200 0.820 0.800 0.830 0.820 0.820 50,010 0.8200 2.50%
1997-12-01 0 0.800 0.780 0.820 0.780 0.800 62,411 49,288 0.7897 0.800 0.780 0.820 0.780 0.800 62,411 0.7897 5.26%
1997-11-28 0 0.760 0.760 0.790 - - 0 0 - 0.760 0.760 0.790 - - 0 - 0.00%
1997-11-27 0 0.760 0.760 0.790 0.760 0.760 96,000 72,860 0.7590 0.760 0.760 0.790 0.760 0.760 96,000 0.7590 0.00%
1997-11-26 0 0.760 0.760 0.810 0.760 0.800 142,000 110,720 0.7797 0.760 0.760 0.810 0.760 0.800 142,000 0.7797 0.00%
1997-11-25 0 0.760 0.760 0.810 0.760 0.760 110,000 83,600 0.7600 0.760 0.760 0.810 0.760 0.760 110,000 0.7600 -5.00%
1997-11-24 0 0.800 0.760 0.810 0.800 0.800 60,000 47,000 0.7833 0.800 0.760 0.810 0.800 0.800 60,000 0.7833 11.11%
1997-11-21 0 0.720 0.720 - 0.700 0.770 655,000 481,850 0.7356 0.720 0.720 - 0.700 0.770 655,000 0.7356 -2.70%
1997-11-20 0 0.740 0.730 0.750 0.740 0.800 591,000 454,000 0.7682 0.740 0.730 0.750 0.740 0.800 591,000 0.7682 -3.90%
1997-11-19 0 0.770 - 0.800 0.770 0.870 230,000 188,100 0.8178 0.770 - 0.800 0.770 0.870 230,000 0.8178 -14.44%
1997-11-18 0 0.900 0.860 0.900 0.900 0.940 343,000 312,600 0.9114 0.900 0.860 0.900 0.900 0.940 343,000 0.9114 -6.25%
1997-11-17 0 0.960 0.950 0.980 0.950 1.000 1,353,600 1,323,756 0.9780 0.960 0.950 0.980 0.950 1.000 1,353,600 0.9780 6.67%
1997-11-14 0 0.900 0.870 0.920 0.810 0.900 715,000 619,550 0.8665 0.900 0.870 0.920 0.810 0.900 715,000 0.8665 -1.10%
1997-11-13 0 0.910 0.870 0.920 0.820 0.930 1,436,400 1,285,054 0.8946 0.910 0.870 0.920 0.820 0.930 1,436,400 0.8946 2.25%
1997-11-12 0 0.890 0.820 0.900 0.820 0.900 863,400 761,280 0.8817 0.890 0.820 0.900 0.820 0.900 863,400 0.8817 5.95%
1997-11-11 0 0.840 0.840 0.880 0.840 0.860 120,000 101,220 0.8435 0.840 0.840 0.880 0.840 0.860 120,000 0.8435 -1.18%
1997-11-10 0 0.850 0.800 0.850 0.850 0.850 40,000 34,000 0.8500 0.850 0.800 0.850 0.850 0.850 40,000 0.8500 2.41%
1997-11-07 0 0.830 0.820 0.840 0.800 0.870 1,020,000 849,600 0.8329 0.830 0.820 0.840 0.800 0.870 1,020,000 0.8329 0.00%
1997-11-06 0 0.830 0.830 0.860 0.770 0.870 1,347,200 1,131,400 0.8398 0.830 0.830 0.860 0.770 0.870 1,347,200 0.8398 3.75%
1997-11-05 0 0.800 0.800 0.840 0.670 0.840 1,060,000 819,600 0.7732 0.800 0.800 0.840 0.670 0.840 1,060,000 0.7732 14.29%
1997-11-04 0 0.700 0.690 - 0.630 0.710 752,000 502,260 0.6679 0.700 0.690 - 0.630 0.710 752,000 0.6679 6.06%
1997-11-03 0 0.660 0.640 - - - 3,000 1,590 0.5300 0.660 0.640 - - - 3,000 0.5300 0.00%
1997-10-31 0 0.660 0.630 - 0.590 0.660 335,000 216,450 0.6461 0.660 0.630 - 0.590 0.660 335,000 0.6461 11.86%
1997-10-30 0 0.590 0.580 0.650 0.580 0.590 85,000 49,800 0.5859 0.590 0.580 0.650 0.580 0.590 85,000 0.5859 -1.67%
1997-10-29 0 0.600 0.580 0.640 0.600 0.620 100,106 61,048 0.6098 0.600 0.580 0.640 0.600 0.620 100,106 0.6098 0.00%
1997-10-28 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-10-27 0 0.600 - 0.600 0.600 0.640 607,600 369,964 0.6089 0.600 - 0.600 0.600 0.640 607,600 0.6089 -11.76%
1997-10-24 0 0.680 0.640 - 0.610 0.690 500,000 325,500 0.6510 0.680 0.640 - 0.610 0.690 500,000 0.6510 4.62%
1997-10-23 0 0.650 0.650 0.700 0.640 0.690 420,000 276,700 0.6588 0.650 0.650 0.700 0.640 0.690 420,000 0.6588 -9.72%
1997-10-22 0 0.720 0.720 0.750 0.700 0.730 150,000 107,000 0.7133 0.720 0.720 0.750 0.700 0.730 150,000 0.7133 -4.00%
1997-10-21 0 0.750 0.750 0.760 0.740 0.790 312,000 237,200 0.7603 0.750 0.750 0.760 0.740 0.790 312,000 0.7603 -7.41%
1997-10-20 0 0.810 0.800 0.810 0.790 0.810 94,000 74,760 0.7953 0.810 0.800 0.810 0.790 0.810 94,000 0.7953 -4.71%
1997-10-17 0 0.850 0.800 0.850 0.790 0.850 325,000 266,500 0.8200 0.850 0.800 0.850 0.790 0.850 325,000 0.8200 2.41%
1997-10-16 0 0.830 0.810 0.830 0.800 0.860 576,600 477,020 0.8273 0.830 0.810 0.830 0.800 0.860 576,600 0.8273 0.00%
1997-10-15 0 0.830 0.810 0.830 0.800 0.870 855,600 715,140 0.8358 0.830 0.810 0.830 0.800 0.870 855,600 0.8358 -1.19%
1997-10-14 0 0.840 0.800 - 0.790 0.840 412,000 334,300 0.8114 0.840 0.800 - 0.790 0.840 412,000 0.8114 6.33%
1997-10-13 0 0.790 0.790 0.830 0.790 0.820 305,000 244,900 0.8030 0.790 0.790 0.830 0.790 0.820 305,000 0.8030 -7.06%
1997-10-09 0 0.850 0.760 0.870 0.770 0.850 660,000 526,600 0.7979 0.850 0.760 0.870 0.770 0.850 660,000 0.7979 -2.30%
1997-10-08 0 0.870 0.850 0.880 0.800 0.870 552,800 459,350 0.8310 0.870 0.850 0.880 0.800 0.870 552,800 0.8310 4.82%
1997-10-07 0 0.830 0.800 0.830 0.780 0.830 56,000 46,080 0.8229 0.830 0.800 0.830 0.780 0.830 56,000 0.8229 -3.49%
1997-10-06 0 0.860 0.820 0.860 0.800 0.870 434,800 361,160 0.8306 0.860 0.820 0.860 0.800 0.870 434,800 0.8306 0.00%
1997-10-03 0 0.860 0.780 0.860 0.770 0.860 696,200 568,352 0.8164 0.860 0.780 0.860 0.770 0.860 696,200 0.8164 3.61%
1997-09-30 0 0.830 0.730 0.830 0.720 0.830 615,000 472,050 0.7676 0.830 0.730 0.830 0.720 0.830 615,000 0.7676 9.21%
1997-09-29 0 0.760 0.760 0.780 0.760 0.760 103,400 78,210 0.7564 0.760 0.760 0.780 0.760 0.760 103,400 0.7564 1.33%
1997-09-26 0 0.750 0.750 0.770 0.730 0.750 372,600 274,838 0.7376 0.750 0.750 0.770 0.730 0.750 372,600 0.7376 2.74%
1997-09-25 0 0.730 0.730 0.750 0.730 0.750 172,000 126,340 0.7345 0.730 0.730 0.750 0.730 0.750 172,000 0.7345 2.82%
1997-09-24 0 0.710 0.710 0.750 0.710 0.770 688,000 503,210 0.7314 0.710 0.710 0.750 0.710 0.770 688,000 0.7314 -6.58%
1997-09-23 0 0.760 0.740 0.760 0.740 0.760 1,031,800 768,800 0.7451 0.760 0.740 0.760 0.740 0.760 1,031,800 0.7451 0.00%
1997-09-22 0 0.760 0.720 0.760 0.750 0.790 470,000 359,500 0.7649 0.760 0.720 0.760 0.750 0.790 470,000 0.7649 -8.43%
1997-09-19 0 0.830 0.830 0.860 0.820 0.860 304,200 253,640 0.8338 0.830 0.830 0.860 0.820 0.860 304,200 0.8338 0.00%
1997-09-18 0 0.830 0.820 0.840 0.830 0.870 404,400 343,612 0.8497 0.830 0.820 0.840 0.830 0.870 404,400 0.8497 -5.68%
1997-09-16 0 0.880 0.800 - 0.780 0.880 276,800 224,038 0.8094 0.880 0.800 - 0.780 0.880 276,800 0.8094 4.76%
1997-09-15 0 0.840 0.830 0.850 0.840 0.850 582,600 493,150 0.8465 0.840 0.830 0.850 0.840 0.850 582,600 0.8465 3.70%
1997-09-12 0 0.810 0.800 0.850 0.810 0.850 74,000 60,300 0.8149 0.810 0.800 0.850 0.810 0.850 74,000 0.8149 0.00%
1997-09-11 0 0.810 0.810 0.830 0.810 0.850 328,000 274,140 0.8358 0.810 0.810 0.830 0.810 0.850 328,000 0.8358 -6.90%
1997-09-10 0 0.870 0.830 0.870 0.820 0.870 98,400 81,880 0.8321 0.870 0.830 0.870 0.820 0.870 98,400 0.8321 2.35%
1997-09-09 0 0.850 0.800 0.860 0.770 0.850 370,000 300,050 0.8109 0.850 0.800 0.860 0.770 0.850 370,000 0.8109 7.59%
1997-09-08 0 0.790 0.790 0.830 0.740 0.800 1,245,000 958,560 0.7699 0.790 0.790 0.830 0.740 0.800 1,245,000 0.7699 8.22%
1997-09-05 0 0.730 0.700 0.730 0.690 0.750 909,200 657,070 0.7227 0.730 0.700 0.730 0.690 0.750 909,200 0.7227 -2.67%
1997-09-04 0 0.750 0.710 0.750 0.720 0.840 886,800 702,960 0.7927 0.750 0.710 0.750 0.720 0.840 886,800 0.7927 0.00%
1997-09-03 0 0.750 0.730 0.760 0.710 0.780 635,000 486,100 0.7655 0.750 0.730 0.760 0.710 0.780 635,000 0.7655 5.63%
1997-09-02 0 0.710 0.680 0.750 0.710 0.710 60,000 42,600 0.7100 0.710 0.680 0.750 0.710 0.710 60,000 0.7100 0.00%
1997-09-01 0 0.710 0.710 0.750 0.710 0.750 50,000 37,100 0.7420 0.710 0.710 0.750 0.710 0.750 50,000 0.7420 -5.33%
1997-08-29 0 0.750 0.730 0.750 0.750 0.820 135,000 107,300 0.7948 0.750 0.730 0.750 0.750 0.820 135,000 0.7948 -11.76%
1997-08-28 0 0.850 0.820 0.860 0.780 0.850 264,644 207,532 0.7842 0.850 0.820 0.860 0.780 0.850 264,644 0.7842 8.97%
1997-08-27 0 0.780 - 0.780 0.780 0.830 834,600 675,812 0.8097 0.780 - 0.780 0.780 0.830 834,600 0.8097 -6.02%
1997-08-26 0 0.830 0.830 0.890 0.800 0.900 690,200 569,986 0.8258 0.830 0.830 0.890 0.800 0.900 690,200 0.8258 -2.35%
1997-08-25 0 0.850 0.830 0.850 0.820 0.850 264,800 220,832 0.8340 0.850 0.830 0.850 0.820 0.850 264,800 0.8340 -5.56%
1997-08-22 0 0.900 0.880 0.900 0.900 0.960 177,400 162,168 0.9141 0.900 0.880 0.900 0.900 0.960 177,400 0.9141 -10.00%
1997-08-21 0 1.000 0.960 - 0.980 1.020 102,600 101,540 0.9897 1.000 0.960 - 0.980 1.020 102,600 0.9897 0.00%
1997-08-20 0 1.000 1.000 - 1.000 1.030 80,000 81,700 1.0213 1.000 1.000 - 1.000 1.030 80,000 1.0213 -4.76%
1997-08-19 0 1.050 1.030 1.060 1.050 1.120 79,800 85,300 1.0689 1.050 1.030 1.060 1.050 1.120 79,800 1.0689 -8.70%
1997-08-15 0 1.150 1.140 - 1.120 1.150 124,000 140,800 1.1355 1.150 1.140 - 1.120 1.150 124,000 1.1355 2.68%
1997-08-14 0 1.120 1.120 1.140 1.100 1.130 110,000 122,650 1.1150 1.120 1.120 1.140 1.100 1.130 110,000 1.1150 4.67%
1997-08-13 0 1.070 1.070 1.130 1.070 1.140 294,600 325,250 1.1040 1.070 1.070 1.130 1.070 1.140 294,600 1.1040 -6.14%
1997-08-12 0 1.140 1.120 1.210 1.140 1.200 212,000 249,060 1.1748 1.140 1.120 1.210 1.140 1.200 212,000 1.1748 -3.39%
1997-08-11 0 1.180 1.130 1.180 0.730 1.300 1,223,546 1,307,621 1.0687 1.180 1.130 1.180 0.730 1.300 1,223,546 1.0687

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top