FAR EAST HOTELS AND ENTERTAINMENT LIMITED: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00463 | 1996-06-12 | 1998-12-23 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-07-09 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -23.08% |
| 1998-06-12 | 0 | 0.026 | - | 0.026 | - | - | 400,000 | 10,400 | 0.0260 | 0.026 | - | 0.026 | - | - | 400,000 | 0.0260 | 0.00% |
| 1998-06-11 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -13.33% |
| 1998-06-01 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.030 | 0.011 | 0.030 | 0.030 | 0.030 | 35,000 | 925 | 0.0264 | 0.030 | 0.011 | 0.030 | 0.030 | 0.030 | 35,000 | 0.0264 | 0.00% |
| 1998-04-24 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.030 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.030 | - | - | - | - | 35,000 | 1,050 | 0.0300 | 0.030 | - | - | - | - | 35,000 | 0.0300 | 0.00% |
| 1998-03-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.030 | - | - | 0.030 | 0.030 | 80,000 | 2,400 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 80,000 | 0.0300 | 0.00% |
| 1998-03-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.030 | - | 0.033 | 0.030 | 0.030 | 20,000 | 600 | 0.0300 | 0.030 | - | 0.033 | 0.030 | 0.030 | 20,000 | 0.0300 | 0.00% |
| 1998-03-12 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -11.76% |
| 1998-03-10 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.034 | - | - | 0.034 | 0.034 | 100,000 | 3,400 | 0.0340 | 0.034 | - | - | 0.034 | 0.034 | 100,000 | 0.0340 | 0.00% |
| 1998-02-12 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -10.53% |
| 1998-02-11 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -17.39% |
| 1998-02-10 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -14.81% |
| 1998-02-09 | 0 | 0.054 | - | 0.054 | 0.058 | 0.058 | 50,000 | 2,900 | 0.0580 | 0.054 | - | 0.054 | 0.058 | 0.058 | 50,000 | 0.0580 | -6.90% |
| 1998-02-06 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -12.12% |
| 1998-02-05 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -5.71% |
| 1998-02-04 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.070 | - | 0.110 | - | - | 0 | 0 | - | 0.070 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.070 | - | 0.110 | - | - | 0 | 0 | - | 0.070 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.070 | 0.068 | - | - | - | 0 | 0 | - | 0.070 | 0.068 | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.070 | 0.070 | 0.072 | - | - | 8,000 | 240 | 0.0300 | 0.070 | 0.070 | 0.072 | - | - | 8,000 | 0.0300 | 2.94% |
| 1997-12-30 | 0 | 0.068 | 0.068 | 0.074 | 0.068 | 0.068 | 40,000 | 2,720 | 0.0680 | 0.068 | 0.068 | 0.074 | 0.068 | 0.068 | 40,000 | 0.0680 | -8.11% |
| 1997-12-29 | 0 | 0.074 | - | 0.074 | 0.074 | 0.074 | 59,056 | 3,972 | 0.0673 | 0.074 | - | 0.074 | 0.074 | 0.074 | 59,056 | 0.0673 | -26.00% |
| 1997-12-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.100 | 0.076 | - | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.100 | 0.076 | - | 0.100 | 0.100 | 50,000 | 0.1000 | -15.97% |
| 1997-12-18 | 0 | 0.119 | - | 0.124 | 0.119 | 0.119 | 20,000 | 2,380 | 0.1190 | 0.119 | - | 0.124 | 0.119 | 0.119 | 20,000 | 0.1190 | -29.59% |
| 1997-12-17 | 0 | 0.169 | - | 0.169 | - | - | 0 | 0 | - | 0.169 | - | 0.169 | - | - | 0 | - | -2.31% |
| 1997-12-16 | 0 | 0.173 | - | 0.173 | - | - | 0 | 0 | - | 0.173 | - | 0.173 | - | - | 0 | - | -3.35% |
| 1997-12-15 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.179 | - | 0.179 | - | - | 0 | - | -2.19% |
| 1997-12-12 | 0 | 0.183 | - | 0.183 | - | - | 0 | 0 | - | 0.183 | - | 0.183 | - | - | 0 | - | -0.54% |
| 1997-12-11 | 0 | 0.184 | - | 0.185 | - | - | 0 | 0 | - | 0.184 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.184 | - | 0.184 | 0.185 | 0.185 | 50,000 | 9,250 | 0.1850 | 0.184 | - | 0.184 | 0.185 | 0.185 | 50,000 | 0.1850 | 1.66% |
| 1997-12-09 | 0 | 0.181 | - | 0.181 | 0.181 | 0.185 | 110,000 | 20,030 | 0.1821 | 0.181 | - | 0.181 | 0.181 | 0.185 | 110,000 | 0.1821 | -3.72% |
| 1997-12-08 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.188 | - | 0.192 | - | - | 0 | 0 | - | 0.188 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.188 | 0.184 | 0.192 | 0.184 | 0.188 | 80,000 | 14,800 | 0.1850 | 0.188 | 0.184 | 0.192 | 0.184 | 0.188 | 80,000 | 0.1850 | 4.44% |
| 1997-12-03 | 0 | 0.180 | 0.180 | 0.210 | 0.180 | 0.180 | 50,647 | 9,032 | 0.1783 | 0.180 | 0.180 | 0.210 | 0.180 | 0.180 | 50,647 | 0.1783 | -30.77% |
| 1997-12-02 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -31.58% |
| 1997-12-01 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -9.52% |
| 1997-11-28 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -2.33% |
| 1997-11-21 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.430 | - | 0.470 | - | - | 0 | 0 | - | 0.430 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -14.00% |
| 1997-11-12 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 10,000 | 0.5000 | -12.28% |
| 1997-11-11 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | -5.00% |
| 1997-11-10 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -4.76% |
| 1997-11-07 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -3.08% |
| 1997-11-06 | 0 | 0.650 | - | 0.650 | - | - | 1,500 | 525 | 0.3500 | 0.650 | - | 0.650 | - | - | 1,500 | 0.3500 | -4.41% |
| 1997-11-05 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -1.45% |
| 1997-11-03 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | -1.43% |
| 1997-10-31 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -27.08% |
| 1997-10-30 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | -8.57% |
| 1997-10-29 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | -0.94% |
| 1997-10-28 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.060 | - | 1.060 | - | - | 0 | - | -7.83% |
| 1997-10-24 | 0 | 1.150 | - | - | - | - | 600 | 480 | 0.8000 | 1.150 | - | - | - | - | 600 | 0.8000 | 0.00% |
| 1997-10-23 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | -4.17% |
| 1997-10-21 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -3.23% |
| 1997-10-17 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 1.240 | - | 1.240 | - | - | 0 | - | -0.80% |
| 1997-10-16 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -2.34% |
| 1997-10-15 | 0 | 1.280 | - | 1.280 | 1.310 | 1.310 | 10,200 | 13,330 | 1.3069 | 1.280 | - | 1.280 | 1.310 | 1.310 | 10,200 | 1.3069 | 0.00% |
| 1997-10-14 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | -1.54% |
| 1997-10-13 | 0 | 1.300 | - | 1.300 | - | - | 300,000 | 390,000 | 1.3000 | 1.300 | - | 1.300 | - | - | 300,000 | 1.3000 | -3.70% |
| 1997-10-09 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | -2.17% |
| 1997-10-08 | 0 | 1.380 | - | 1.380 | - | - | 2,000 | 2,500 | 1.2500 | 1.380 | - | 1.380 | - | - | 2,000 | 1.2500 | -1.43% |
| 1997-10-07 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 1.400 | - | - | - | - | 800 | 1,000 | 1.2500 | 1.400 | - | - | - | - | 800 | 1.2500 | 0.00% |
| 1997-10-03 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 1.400 | - | - | - | - | 1,600 | 1,920 | 1.2000 | 1.400 | - | - | - | - | 1,600 | 1.2000 | 0.00% |
| 1997-09-29 | 0 | 1.400 | - | 1.480 | - | - | 3,000 | 3,900 | 1.3000 | 1.400 | - | 1.480 | - | - | 3,000 | 1.3000 | 0.00% |
| 1997-09-26 | 0 | 1.400 | - | 1.440 | - | - | 0 | 0 | - | 1.400 | - | 1.440 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 1.400 | 1.360 | - | 1.400 | 1.400 | 100,000 | 140,000 | 1.4000 | 1.400 | 1.360 | - | 1.400 | 1.400 | 100,000 | 1.4000 | -2.78% |
| 1997-09-24 | 0 | 1.440 | - | 1.460 | 1.440 | 1.490 | 560,000 | 817,200 | 1.4593 | 1.440 | - | 1.460 | 1.440 | 1.490 | 560,000 | 1.4593 | -4.00% |
| 1997-09-23 | 0 | 1.500 | - | 1.550 | 1.500 | 1.500 | 131,000 | 197,800 | 1.5099 | 1.500 | - | 1.550 | 1.500 | 1.500 | 131,000 | 1.5099 | -2.60% |
| 1997-09-22 | 0 | 1.540 | - | 1.540 | - | - | 0 | 0 | - | 1.540 | - | 1.540 | - | - | 0 | - | -3.75% |
| 1997-09-19 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 90,000 | 144,000 | 1.6000 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 90,000 | 1.6000 | 0.00% |
| 1997-09-18 | 0 | 1.600 | 1.600 | 1.730 | 1.600 | 1.750 | 220,000 | 359,300 | 1.6332 | 1.600 | 1.600 | 1.730 | 1.600 | 1.750 | 220,000 | 1.6332 | -8.57% |
| 1997-09-16 | 0 | 1.750 | - | 1.750 | - | - | 600 | 972 | 1.6200 | 1.750 | - | 1.750 | - | - | 600 | 1.6200 | 0.00% |
| 1997-09-15 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.750 | 220,000 | 385,000 | 1.7500 | 1.750 | 1.700 | 1.750 | 1.750 | 1.750 | 220,000 | 1.7500 | 2.34% |
| 1997-09-12 | 0 | 1.710 | 1.670 | 1.750 | 1.680 | 1.800 | 360,000 | 632,000 | 1.7556 | 1.710 | 1.670 | 1.750 | 1.680 | 1.800 | 360,000 | 1.7556 | 4.27% |
| 1997-09-11 | 0 | 1.640 | 1.550 | 1.640 | 1.520 | 1.640 | 234,000 | 365,000 | 1.5598 | 1.640 | 1.550 | 1.640 | 1.520 | 1.640 | 234,000 | 1.5598 | 7.89% |
| 1997-09-10 | 0 | 1.520 | - | 1.520 | 1.520 | 1.540 | 100,000 | 153,000 | 1.5300 | 1.520 | - | 1.520 | 1.520 | 1.540 | 100,000 | 1.5300 | -1.30% |
| 1997-09-09 | 0 | 1.540 | 1.510 | 1.540 | 1.510 | 1.540 | 300,000 | 456,000 | 1.5200 | 1.540 | 1.510 | 1.540 | 1.510 | 1.540 | 300,000 | 1.5200 | 0.00% |
| 1997-09-08 | 0 | 1.540 | 1.510 | - | 1.540 | 1.540 | 134,200 | 206,080 | 1.5356 | 1.540 | 1.510 | - | 1.540 | 1.540 | 134,200 | 1.5356 | 0.00% |
| 1997-09-05 | 0 | 1.540 | 1.500 | 1.540 | 1.540 | 1.540 | 30,000 | 46,200 | 1.5400 | 1.540 | 1.500 | 1.540 | 1.540 | 1.540 | 30,000 | 1.5400 | -2.53% |
| 1997-09-04 | 0 | 1.580 | 1.540 | 1.660 | 1.580 | 1.660 | 172,000 | 275,900 | 1.6041 | 1.580 | 1.540 | 1.660 | 1.580 | 1.660 | 172,000 | 1.6041 | -7.60% |
| 1997-09-03 | 0 | 1.710 | - | 1.740 | - | - | 0 | 0 | - | 1.710 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 1.710 | - | 1.710 | - | - | 0 | - | -0.58% |
| 1997-09-01 | 0 | 1.720 | - | 1.720 | 1.730 | 1.740 | 240,368 | 416,589 | 1.7331 | 1.720 | - | 1.720 | 1.730 | 1.740 | 240,368 | 1.7331 | 1.18% |
| 1997-08-29 | 0 | 1.700 | 1.680 | 1.740 | - | - | 5,000 | 8,000 | 1.6000 | 1.700 | 1.680 | 1.740 | - | - | 5,000 | 1.6000 | 0.00% |
| 1997-08-28 | 0 | 1.700 | 1.680 | 1.740 | 1.660 | 1.710 | 84,240 | 142,284 | 1.6890 | 1.700 | 1.680 | 1.740 | 1.660 | 1.710 | 84,240 | 1.6890 | 3.03% |
| 1997-08-27 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.690 | 121,528 | 201,168 | 1.6553 | 1.650 | 1.650 | 1.690 | 1.650 | 1.690 | 121,528 | 1.6553 | -2.37% |
| 1997-08-26 | 0 | 1.690 | 1.690 | 1.730 | 1.660 | 1.740 | 351,000 | 590,400 | 1.6821 | 1.690 | 1.690 | 1.730 | 1.660 | 1.740 | 351,000 | 1.6821 | 4.32% |
| 1997-08-25 | 0 | 1.620 | 1.620 | - | 1.600 | 1.620 | 50,000 | 80,400 | 1.6080 | 1.620 | 1.620 | - | 1.600 | 1.620 | 50,000 | 1.6080 | 5.19% |
| 1997-08-22 | 0 | 1.540 | 1.480 | 1.540 | 1.500 | 1.540 | 122,800 | 186,680 | 1.5202 | 1.540 | 1.480 | 1.540 | 1.500 | 1.540 | 122,800 | 1.5202 | 2.67% |
| 1997-08-21 | 0 | 1.500 | 1.500 | 1.570 | 1.480 | 1.570 | 393,000 | 592,620 | 1.5079 | 1.500 | 1.500 | 1.570 | 1.480 | 1.570 | 393,000 | 1.5079 | -6.25% |
| 1997-08-20 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 137,000 | 218,500 | 1.5949 | 1.600 | - | 1.600 | 1.600 | 1.600 | 137,000 | 1.5949 | 0.63% |
| 1997-08-19 | 0 | 1.590 | 1.550 | 1.620 | 1.590 | 1.650 | 210,000 | 336,900 | 1.6043 | 1.590 | 1.550 | 1.620 | 1.590 | 1.650 | 210,000 | 1.6043 | -9.14% |
| 1997-08-15 | 0 | 1.750 | - | 1.790 | 1.750 | 1.820 | 284,000 | 511,070 | 1.7995 | 1.750 | - | 1.790 | 1.750 | 1.820 | 284,000 | 1.7995 | 0.00% |
| 1997-08-14 | 0 | 1.750 | 1.750 | 1.770 | 1.710 | 1.750 | 145,000 | 251,400 | 1.7338 | 1.750 | 1.750 | 1.770 | 1.710 | 1.750 | 145,000 | 1.7338 | 3.55% |
| 1997-08-13 | 0 | 1.690 | 1.690 | 1.720 | 1.680 | 1.690 | 130,000 | 219,100 | 1.6854 | 1.690 | 1.690 | 1.720 | 1.680 | 1.690 | 130,000 | 1.6854 | 0.60% |
| 1997-08-12 | 0 | 1.680 | 1.670 | 1.740 | 1.680 | 1.770 | 361,000 | 619,500 | 1.7161 | 1.680 | 1.670 | 1.740 | 1.680 | 1.770 | 361,000 | 1.7161 | -1.75% |
| 1997-08-11 | 0 | 1.710 | 1.710 | 1.780 | 1.700 | 1.700 | 21,040 | 35,716 | 1.6975 | 1.710 | 1.710 | 1.780 | 1.700 | 1.700 | 21,040 | 1.6975 | -3.39% |
| 1997-08-08 | 0 | 1.770 | 1.750 | 1.800 | 1.750 | 1.800 | 161,264 | 285,749 | 1.7719 | 1.770 | 1.750 | 1.800 | 1.750 | 1.800 | 161,264 | 1.7719 | 1.14% |
| 1997-08-07 | 0 | 1.750 | 1.750 | - | 1.750 | 1.790 | 70,600 | 125,120 | 1.7722 | 1.750 | 1.750 | - | 1.750 | 1.790 | 70,600 | 1.7722 | -6.42% |
| 1997-08-06 | 0 | 1.870 | 1.820 | 1.880 | 1.870 | 1.940 | 91,600 | 172,800 | 1.8865 | 1.870 | 1.820 | 1.880 | 1.870 | 1.940 | 91,600 | 1.8865 | 1.08% |
| 1997-08-05 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.880 | 212,320 | 394,110 | 1.8562 | 1.850 | 1.850 | 1.860 | 1.820 | 1.880 | 212,320 | 1.8562 | 3.35% |
| 1997-08-04 | 0 | 1.790 | 1.780 | 1.890 | 1.790 | 1.850 | 160,240 | 292,920 | 1.8280 | 1.790 | 1.780 | 1.890 | 1.790 | 1.850 | 160,240 | 1.8280 | -5.29% |
| 1997-08-01 | 0 | 1.890 | 1.790 | 1.890 | 1.700 | 1.890 | 384,000 | 704,700 | 1.8352 | 1.890 | 1.790 | 1.890 | 1.700 | 1.890 | 384,000 | 1.8352 | 7.39% |
| 1997-07-31 | 0 | 1.760 | - | - | 1.760 | 1.820 | 52,220 | 93,118 | 1.7832 | 1.760 | - | - | 1.760 | 1.820 | 52,220 | 1.7832 | -4.86% |
| 1997-07-30 | 0 | 1.850 | 1.830 | - | 1.850 | 1.860 | 131,000 | 243,330 | 1.8575 | 1.850 | 1.830 | - | 1.850 | 1.860 | 131,000 | 1.8575 | -2.12% |
| 1997-07-29 | 0 | 1.890 | 1.870 | 1.900 | 1.880 | 1.910 | 310,000 | 587,800 | 1.8961 | 1.890 | 1.870 | 1.900 | 1.880 | 1.910 | 310,000 | 1.8961 | -2.07% |
| 1997-07-28 | 0 | 1.930 | 1.930 | 1.960 | 1.930 | 1.980 | 181,000 | 352,750 | 1.9489 | 1.930 | 1.930 | 1.960 | 1.930 | 1.980 | 181,000 | 1.9489 | -1.53% |
| 1997-07-25 | 0 | 1.960 | 1.930 | 1.980 | 1.950 | 2.000 | 547,320 | 1,084,668 | 1.9818 | 1.960 | 1.930 | 1.980 | 1.950 | 2.000 | 547,320 | 1.9818 | 0.00% |
| 1997-07-24 | 0 | 1.960 | 1.920 | 1.990 | 1.960 | 2.000 | 671,480 | 1,328,838 | 1.9790 | 1.960 | 1.920 | 1.990 | 1.960 | 2.000 | 671,480 | 1.9790 | -2.00% |
| 1997-07-23 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.075 | 1,672,900 | 3,352,482 | 2.0040 | 2.000 | 1.990 | 2.000 | 1.960 | 2.075 | 1,672,900 | 2.0040 | 4.71% |
| 1997-07-22 | 0 | 1.910 | 1.880 | 1.920 | 1.860 | 1.930 | 768,000 | 1,453,300 | 1.8923 | 1.910 | 1.880 | 1.920 | 1.860 | 1.930 | 768,000 | 1.8923 | 2.69% |
| 1997-07-21 | 0 | 1.860 | 1.840 | 1.900 | 1.820 | 1.900 | 733,528 | 1,355,068 | 1.8473 | 1.860 | 1.840 | 1.900 | 1.820 | 1.900 | 733,528 | 1.8473 | -2.11% |
| 1997-07-18 | 0 | 1.900 | 1.870 | 1.900 | 1.750 | 1.950 | 1,560,400 | 2,925,208 | 1.8747 | 1.900 | 1.870 | 1.900 | 1.750 | 1.950 | 1,560,400 | 1.8747 | 6.74% |
| 1997-07-17 | 0 | 1.780 | 1.750 | 1.790 | 1.700 | 1.850 | 1,758,720 | 3,162,036 | 1.7979 | 1.780 | 1.750 | 1.790 | 1.700 | 1.850 | 1,758,720 | 1.7979 | -2.20% |
| 1997-07-16 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.990 | 4,674,232 | 8,928,213 | 1.9101 | 1.820 | 1.820 | 1.850 | 1.820 | 1.990 | 4,674,232 | 1.9101 | 0.00% |
| 1997-07-15 | 0 | 1.820 | 1.780 | 1.820 | 1.550 | 1.820 | 3,799,600 | 6,321,790 | 1.6638 | 1.820 | 1.780 | 1.820 | 1.550 | 1.820 | 3,799,600 | 1.6638 | 16.67% |
| 1997-07-14 | 0 | 1.560 | 1.550 | 1.580 | 1.250 | 1.590 | 4,293,364 | 6,226,557 | 1.4503 | 1.560 | 1.550 | 1.580 | 1.250 | 1.590 | 4,293,364 | 1.4503 | 24.80% |
| 1997-07-11 | 0 | 1.250 | 1.220 | 1.270 | 1.200 | 1.270 | 1,380,560 | 1,713,228 | 1.2410 | 1.250 | 1.220 | 1.270 | 1.200 | 1.270 | 1,380,560 | 1.2410 | 1.63% |
| 1997-07-10 | 0 | 1.230 | 1.180 | 1.230 | 1.180 | 1.230 | 2,016,612 | 2,418,777 | 1.1994 | 1.230 | 1.180 | 1.230 | 1.180 | 1.230 | 2,016,612 | 1.1994 | 0.00% |
| 1997-07-09 | 0 | 1.230 | 1.230 | 1.240 | 1.120 | 1.300 | 4,712,504 | 5,848,674 | 1.2411 | 1.230 | 1.230 | 1.240 | 1.120 | 1.300 | 4,712,504 | 1.2411 | 11.82% |
| 1997-07-08 | 0 | 1.100 | 1.090 | 1.100 | 0.950 | 1.180 | 3,430,504 | 3,730,693 | 1.0875 | 1.100 | 1.090 | 1.100 | 0.950 | 1.180 | 3,430,504 | 1.0875 | 15.79% |
| 1997-07-07 | 0 | 0.950 | 0.930 | 0.970 | 0.920 | 0.970 | 252,516 | 238,413 | 0.9442 | 0.950 | 0.930 | 0.970 | 0.920 | 0.970 | 252,516 | 0.9442 | 6.74% |
| 1997-07-04 | 0 | 0.890 | 0.830 | 0.890 | 0.830 | 0.890 | 559,000 | 464,150 | 0.8303 | 0.890 | 0.830 | 0.890 | 0.830 | 0.890 | 559,000 | 0.8303 | 9.88% |
| 1997-07-03 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.840 | 683,000 | 568,350 | 0.8321 | 0.810 | 0.800 | 0.830 | 0.810 | 0.840 | 683,000 | 0.8321 | -2.41% |
| 1997-06-27 | 0 | 0.830 | 0.790 | 0.880 | 0.820 | 0.940 | 1,058,240 | 913,380 | 0.8631 | 0.830 | 0.790 | 0.880 | 0.820 | 0.940 | 1,058,240 | 0.8631 | -9.78% |
| 1997-06-26 | 0 | 0.920 | 0.920 | 0.990 | 0.920 | 1.030 | 1,612,328 | 1,617,159 | 1.0030 | 0.920 | 0.920 | 0.990 | 0.920 | 1.030 | 1,612,328 | 1.0030 | -8.00% |
| 1997-06-25 | 0 | 1.000 | 0.980 | 1.010 | 0.800 | 1.080 | 4,893,064 | 4,687,274 | 0.9579 | 1.000 | 0.980 | 1.010 | 0.800 | 1.080 | 4,893,064 | 0.9579 | 28.21% |
| 1997-06-24 | 0 | 0.780 | 0.780 | 0.800 | 0.750 | 0.840 | 955,056 | 760,139 | 0.7959 | 0.780 | 0.780 | 0.800 | 0.750 | 0.840 | 955,056 | 0.7959 | 2.63% |
| 1997-06-23 | 0 | 0.760 | 0.730 | 0.780 | 0.670 | 0.760 | 147,568 | 106,192 | 0.7196 | 0.760 | 0.730 | 0.780 | 0.670 | 0.760 | 147,568 | 0.7196 | 8.57% |
| 1997-06-20 | 0 | 0.700 | 0.690 | 0.730 | 0.700 | 0.700 | 217,520 | 151,333 | 0.6957 | 0.700 | 0.690 | 0.730 | 0.700 | 0.700 | 217,520 | 0.6957 | -4.11% |
| 1997-06-19 | 0 | 0.730 | 0.710 | 0.740 | 0.690 | 0.740 | 1,556,047 | 1,124,886 | 0.7229 | 0.730 | 0.710 | 0.740 | 0.690 | 0.740 | 1,556,047 | 0.7229 | 1.39% |
| 1997-06-18 | 0 | 0.720 | 0.650 | 0.740 | 0.630 | 0.720 | 280,000 | 188,860 | 0.6745 | 0.720 | 0.650 | 0.740 | 0.630 | 0.720 | 280,000 | 0.6745 | 20.00% |
| 1997-06-17 | 0 | 0.600 | 0.600 | - | 0.580 | 0.600 | 56,000 | 32,800 | 0.5857 | 0.600 | 0.600 | - | 0.580 | 0.600 | 56,000 | 0.5857 | 0.00% |
| 1997-06-16 | 0 | 0.600 | - | 0.620 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.600 | - | 0.620 | 0.600 | 0.600 | 100,000 | 0.6000 | 0.00% |
| 1997-06-13 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.600 | 0.540 | 0.620 | 0.580 | 0.600 | 65,897 | 37,086 | 0.5628 | 0.600 | 0.540 | 0.620 | 0.580 | 0.600 | 65,897 | 0.5628 | 3.45% |
| 1997-06-11 | 0 | 0.580 | 0.550 | - | - | - | 1,640 | 705 | 0.4299 | 0.580 | 0.550 | - | - | - | 1,640 | 0.4299 | 0.00% |
| 1997-06-10 | 0 | 0.580 | - | 0.600 | 0.580 | 0.580 | 57,086 | 32,543 | 0.5701 | 0.580 | - | 0.600 | 0.580 | 0.580 | 57,086 | 0.5701 | 0.00% |
| 1997-06-06 | 0 | 0.580 | 0.540 | - | 0.580 | 0.580 | 63,016 | 35,508 | 0.5635 | 0.580 | 0.540 | - | 0.580 | 0.580 | 63,016 | 0.5635 | -3.33% |
| 1997-06-05 | 0 | 0.600 | 0.580 | - | 0.600 | 0.600 | 30,000 | 17,000 | 0.5667 | 0.600 | 0.580 | - | 0.600 | 0.600 | 30,000 | 0.5667 | 0.00% |
| 1997-06-04 | 0 | 0.600 | 0.570 | - | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.600 | 0.570 | - | 0.600 | 0.600 | 40,000 | 0.6000 | 3.45% |
| 1997-06-03 | 0 | 0.580 | 0.580 | 0.690 | 0.580 | 0.620 | 40,000 | 24,400 | 0.6100 | 0.580 | 0.580 | 0.690 | 0.580 | 0.620 | 40,000 | 0.6100 | -10.77% |
| 1997-06-02 | 0 | 0.650 | 0.620 | 0.670 | 0.650 | 0.650 | 53,528 | 34,425 | 0.6431 | 0.650 | 0.620 | 0.670 | 0.650 | 0.650 | 53,528 | 0.6431 | -4.41% |
| 1997-05-30 | 0 | 0.680 | - | 0.700 | 0.680 | 0.680 | 125,000 | 83,600 | 0.6688 | 0.680 | - | 0.700 | 0.680 | 0.680 | 125,000 | 0.6688 | 4.62% |
| 1997-05-29 | 0 | 0.650 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.650 | 0.640 | 0.690 | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.650 | 0.640 | 0.700 | 0.650 | 0.650 | 81,222 | 52,684 | 0.6486 | 0.650 | 0.640 | 0.700 | 0.650 | 0.650 | 81,222 | 0.6486 | -1.52% |
| 1997-05-27 | 0 | 0.660 | - | - | - | - | 400 | 264 | 0.6600 | 0.660 | - | - | - | - | 400 | 0.6600 | 0.00% |
| 1997-05-26 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 0.660 | 0.660 | - | - | - | 5,000 | 3,000 | 0.6000 | 0.660 | 0.660 | - | - | - | 5,000 | 0.6000 | 0.00% |
| 1997-05-21 | 0 | 0.660 | - | - | - | - | 3,000 | 1,650 | 0.5500 | 0.660 | - | - | - | - | 3,000 | 0.5500 | 0.00% |
| 1997-05-20 | 0 | 0.660 | - | 0.730 | 0.660 | 0.680 | 110,000 | 73,160 | 0.6651 | 0.660 | - | 0.730 | 0.660 | 0.680 | 110,000 | 0.6651 | -5.71% |
| 1997-05-19 | 0 | 0.700 | 0.660 | 0.700 | 0.680 | 0.700 | 130,000 | 90,000 | 0.6923 | 0.700 | 0.660 | 0.700 | 0.680 | 0.700 | 130,000 | 0.6923 | 0.00% |
| 1997-05-16 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.720 | 143,000 | 100,860 | 0.7053 | 0.700 | 0.680 | 0.700 | 0.700 | 0.720 | 143,000 | 0.7053 | 2.94% |
| 1997-05-15 | 0 | 0.680 | 0.650 | 0.740 | 0.650 | 0.710 | 539,348 | 370,152 | 0.6863 | 0.680 | 0.650 | 0.740 | 0.650 | 0.710 | 539,348 | 0.6863 | -4.23% |
| 1997-05-14 | 0 | 0.710 | 0.650 | 0.710 | 0.640 | 0.710 | 370,000 | 246,300 | 0.6657 | 0.710 | 0.650 | 0.710 | 0.640 | 0.710 | 370,000 | 0.6657 | 9.23% |
| 1997-05-13 | 0 | 0.650 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.670 | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 22,528 | 14,517 | 0.6444 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 22,528 | 0.6444 | 0.00% |
| 1997-05-09 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.660 | 253,000 | 164,490 | 0.6502 | 0.650 | 0.640 | 0.680 | 0.650 | 0.660 | 253,000 | 0.6502 | -7.14% |
| 1997-05-08 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.740 | 311,798 | 220,715 | 0.7079 | 0.700 | 0.680 | 0.700 | 0.680 | 0.740 | 311,798 | 0.7079 | 2.94% |
| 1997-05-07 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.640 | 0.680 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 0.680 | 0.640 | 0.700 | 0.640 | 0.700 | 106,408 | 71,317 | 0.6702 | 0.680 | 0.640 | 0.700 | 0.640 | 0.700 | 106,408 | 0.6702 | 0.00% |
| 1997-05-05 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 0.680 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.680 | - | 0.680 | - | - | 2,000 | 1,160 | 0.5800 | 0.680 | - | 0.680 | - | - | 2,000 | 0.5800 | 0.00% |
| 1997-04-30 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.680 | - | 0.680 | - | - | 2,000 | 1,060 | 0.5300 | 0.680 | - | 0.680 | - | - | 2,000 | 0.5300 | 0.00% |
| 1997-04-28 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.680 | - | 0.710 | - | - | 0 | 0 | - | 0.680 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.680 | - | - | - | - | 2,400 | 1,320 | 0.5500 | 0.680 | - | - | - | - | 2,400 | 0.5500 | 0.00% |
| 1997-04-21 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 0.680 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.680 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.680 | 0.640 | 0.700 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.680 | - | 0.710 | - | - | 0 | 0 | - | 0.680 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.680 | - | 0.690 | - | - | 0 | 0 | - | 0.680 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.680 | - | 0.730 | - | - | 0 | 0 | - | 0.680 | - | 0.730 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.680 | - | 0.740 | - | - | 0 | 0 | - | 0.680 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 0.680 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.680 | - | 0.700 | 0.680 | 0.700 | 30,000 | 20,600 | 0.6867 | 0.680 | - | 0.700 | 0.680 | 0.700 | 30,000 | 0.6867 | 9.68% |
| 1997-04-08 | 0 | 0.620 | 0.550 | - | - | - | 0 | 0 | - | 0.620 | 0.550 | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.620 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.620 | 0.580 | 0.640 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.620 | 0.620 | 0.700 | - | - | 5,000 | 2,500 | 0.5000 | 0.620 | 0.620 | 0.700 | - | - | 5,000 | 0.5000 | 0.00% |
| 1997-04-03 | 0 | 0.620 | 0.580 | 0.690 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.620 | 0.580 | 0.690 | 0.620 | 0.620 | 40,000 | 0.6200 | -4.62% |
| 1997-04-02 | 0 | 0.650 | 0.620 | 0.680 | 0.640 | 0.650 | 600,240 | 387,127 | 0.6450 | 0.650 | 0.620 | 0.680 | 0.640 | 0.650 | 600,240 | 0.6450 | -7.14% |
| 1997-04-01 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.700 | - | 0.740 | - | - | 7,000 | 4,200 | 0.6000 | 0.700 | - | 0.740 | - | - | 7,000 | 0.6000 | 0.00% |
| 1997-03-26 | 0 | 0.700 | - | 0.740 | - | - | 2,000 | 1,100 | 0.5500 | 0.700 | - | 0.740 | - | - | 2,000 | 0.5500 | 0.00% |
| 1997-03-25 | 0 | 0.700 | - | 0.750 | 0.700 | 0.700 | 53,000 | 36,800 | 0.6943 | 0.700 | - | 0.750 | 0.700 | 0.700 | 53,000 | 0.6943 | 0.00% |
| 1997-03-24 | 0 | 0.700 | - | 0.750 | - | - | 0 | 0 | - | 0.700 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.700 | - | 0.750 | - | - | 1,800 | 900 | 0.5000 | 0.700 | - | 0.750 | - | - | 1,800 | 0.5000 | 0.00% |
| 1997-03-19 | 0 | 0.700 | - | 0.750 | - | - | 1,000 | 600 | 0.6000 | 0.700 | - | 0.750 | - | - | 1,000 | 0.6000 | 0.00% |
| 1997-03-18 | 0 | 0.700 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.700 | 0.660 | 0.750 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.700 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.760 | - | - | 0 | - | 7.69% |
| 1997-03-14 | 0 | 0.650 | 0.650 | 0.710 | 0.650 | 0.650 | 161,500 | 104,900 | 0.6495 | 0.650 | 0.650 | 0.710 | 0.650 | 0.650 | 161,500 | 0.6495 | -7.14% |
| 1997-03-13 | 0 | 0.700 | 0.670 | 0.710 | 0.700 | 0.710 | 266,000 | 186,100 | 0.6996 | 0.700 | 0.670 | 0.710 | 0.700 | 0.710 | 266,000 | 0.6996 | -2.78% |
| 1997-03-12 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.750 | 392,400 | 286,940 | 0.7312 | 0.720 | 0.720 | 0.750 | 0.720 | 0.750 | 392,400 | 0.7312 | -6.49% |
| 1997-03-11 | 0 | 0.770 | 0.740 | 0.770 | - | - | 9,080 | 6,170 | 0.6795 | 0.770 | 0.740 | 0.770 | - | - | 9,080 | 0.6795 | -1.28% |
| 1997-03-10 | 0 | 0.780 | 0.740 | 0.800 | 0.780 | 0.800 | 108,400 | 84,808 | 0.7824 | 0.780 | 0.740 | 0.800 | 0.780 | 0.800 | 108,400 | 0.7824 | -2.50% |
| 1997-03-07 | 0 | 0.800 | 0.780 | 0.810 | 0.760 | 0.820 | 2,261,528 | 1,810,730 | 0.8007 | 0.800 | 0.780 | 0.810 | 0.760 | 0.820 | 2,261,528 | 0.8007 | 8.11% |
| 1997-03-06 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.790 | 385,000 | 292,100 | 0.7587 | 0.740 | 0.740 | 0.750 | 0.740 | 0.790 | 385,000 | 0.7587 | -3.90% |
| 1997-03-05 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.830 | 2,064,000 | 1,646,390 | 0.7977 | 0.770 | 0.770 | 0.790 | 0.770 | 0.830 | 2,064,000 | 0.7977 | -7.23% |
| 1997-03-04 | 0 | 0.830 | 0.820 | 0.850 | 0.720 | 0.840 | 5,058,112 | 3,978,610 | 0.7866 | 0.830 | 0.820 | 0.850 | 0.720 | 0.840 | 5,058,112 | 0.7866 | 22.06% |
| 1997-03-03 | 0 | 0.680 | 0.640 | 0.690 | 0.620 | 0.680 | 304,120 | 196,478 | 0.6461 | 0.680 | 0.640 | 0.690 | 0.620 | 0.680 | 304,120 | 0.6461 | 23.64% |
| 1997-02-28 | 0 | 0.550 | 0.540 | 0.650 | 0.550 | 0.550 | 108,000 | 59,000 | 0.5463 | 0.550 | 0.540 | 0.650 | 0.550 | 0.550 | 108,000 | 0.5463 | -9.84% |
| 1997-02-27 | 0 | 0.610 | - | 0.680 | - | - | 0 | 0 | - | 0.610 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 0.610 | 0.580 | 0.640 | 0.580 | 0.610 | 229,000 | 138,300 | 0.6039 | 0.610 | 0.580 | 0.640 | 0.580 | 0.610 | 229,000 | 0.6039 | 12.96% |
| 1997-02-25 | 0 | 0.540 | - | 0.650 | - | - | 0 | 0 | - | 0.540 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.540 | 0.540 | 0.630 | 0.540 | 0.560 | 100,000 | 55,300 | 0.5530 | 0.540 | 0.540 | 0.630 | 0.540 | 0.560 | 100,000 | 0.5530 | -10.00% |
| 1997-02-21 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.600 | 0.560 | 0.650 | - | - | 3,000 | 1,400 | 0.4667 | 0.600 | 0.560 | 0.650 | - | - | 3,000 | 0.4667 | 0.00% |
| 1997-02-19 | 0 | 0.600 | 0.570 | 0.610 | 0.550 | 0.600 | 65,400 | 36,400 | 0.5566 | 0.600 | 0.570 | 0.610 | 0.550 | 0.600 | 65,400 | 0.5566 | 3.45% |
| 1997-02-18 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 187,000 | 113,950 | 0.6094 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 187,000 | 0.6094 | -6.45% |
| 1997-02-17 | 0 | 0.620 | - | 0.650 | - | - | 0 | 0 | - | 0.620 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.620 | 0.550 | - | 0.590 | 0.620 | 220,000 | 134,900 | 0.6132 | 0.620 | 0.550 | - | 0.590 | 0.620 | 220,000 | 0.6132 | 6.90% |
| 1997-02-13 | 0 | 0.580 | 0.560 | 0.620 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.580 | 0.560 | 0.620 | 0.580 | 0.580 | 10,000 | 0.5800 | -6.45% |
| 1997-02-12 | 0 | 0.620 | 0.560 | 0.620 | - | - | 4,000 | 2,200 | 0.5500 | 0.620 | 0.560 | 0.620 | - | - | 4,000 | 0.5500 | 0.00% |
| 1997-02-11 | 0 | 0.620 | 0.590 | 0.640 | - | - | 154,000 | 101,000 | 0.6558 | 0.620 | 0.590 | 0.640 | - | - | 154,000 | 0.6558 | 0.00% |
| 1997-02-10 | 0 | 0.620 | 0.590 | 0.620 | - | - | 8,000 | 4,400 | 0.5500 | 0.620 | 0.590 | 0.620 | - | - | 8,000 | 0.5500 | -3.12% |
| 1997-02-05 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 122,000 | 76,690 | 0.6286 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 122,000 | 0.6286 | 0.00% |
| 1997-02-04 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 152,000 | 97,360 | 0.6405 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 152,000 | 0.6405 | -1.54% |
| 1997-02-03 | 0 | 0.650 | - | 0.660 | - | - | 12,000 | 7,100 | 0.5917 | 0.650 | - | 0.660 | - | - | 12,000 | 0.5917 | 0.00% |
| 1997-01-31 | 0 | 0.650 | 0.600 | 0.660 | 0.650 | 0.650 | 12,640 | 7,873 | 0.6229 | 0.650 | 0.600 | 0.660 | 0.650 | 0.650 | 12,640 | 0.6229 | 0.00% |
| 1997-01-30 | 0 | 0.650 | - | 0.680 | - | - | 5,160 | 3,096 | 0.6000 | 0.650 | - | 0.680 | - | - | 5,160 | 0.6000 | 0.00% |
| 1997-01-29 | 0 | 0.650 | - | 0.650 | 0.650 | 0.650 | 57,000 | 36,490 | 0.6402 | 0.650 | - | 0.650 | 0.650 | 0.650 | 57,000 | 0.6402 | 1.56% |
| 1997-01-28 | 0 | 0.640 | 0.580 | 0.650 | 0.640 | 0.640 | 54,200 | 34,226 | 0.6315 | 0.640 | 0.580 | 0.650 | 0.640 | 0.640 | 54,200 | 0.6315 | 1.59% |
| 1997-01-27 | 0 | 0.630 | - | 0.700 | - | - | 0 | 0 | - | 0.630 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.630 | 0.540 | 0.660 | - | - | 150,720 | 99,382 | 0.6594 | 0.630 | 0.540 | 0.660 | - | - | 150,720 | 0.6594 | 0.00% |
| 1997-01-23 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 10,264 | 6,445 | 0.6279 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 10,264 | 0.6279 | -3.08% |
| 1997-01-22 | 0 | 0.650 | 0.630 | 0.660 | 0.630 | 0.650 | 72,000 | 46,360 | 0.6439 | 0.650 | 0.630 | 0.660 | 0.630 | 0.650 | 72,000 | 0.6439 | -1.52% |
| 1997-01-21 | 0 | 0.660 | 0.630 | 0.670 | - | - | 4,000 | 2,200 | 0.5500 | 0.660 | 0.630 | 0.670 | - | - | 4,000 | 0.5500 | 0.00% |
| 1997-01-20 | 0 | 0.660 | - | 0.680 | - | - | 9,000 | 4,950 | 0.5500 | 0.660 | - | 0.680 | - | - | 9,000 | 0.5500 | 0.00% |
| 1997-01-17 | 0 | 0.660 | 0.590 | 0.660 | - | - | 6,000 | 3,300 | 0.5500 | 0.660 | 0.590 | 0.660 | - | - | 6,000 | 0.5500 | 0.00% |
| 1997-01-16 | 0 | 0.660 | 0.630 | 0.680 | 0.660 | 0.660 | 100,000 | 66,000 | 0.6600 | 0.660 | 0.630 | 0.680 | 0.660 | 0.660 | 100,000 | 0.6600 | -2.94% |
| 1997-01-15 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.690 | 137,000 | 92,950 | 0.6785 | 0.680 | 0.650 | 0.680 | 0.680 | 0.690 | 137,000 | 0.6785 | 0.00% |
| 1997-01-14 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 244,600 | 166,984 | 0.6827 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 244,600 | 0.6827 | 3.03% |
| 1997-01-13 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 293,816 | 194,079 | 0.6605 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 293,816 | 0.6605 | 3.13% |
| 1997-01-10 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.640 | 160,000 | 100,400 | 0.6275 | 0.640 | 0.640 | 0.680 | 0.640 | 0.640 | 160,000 | 0.6275 | 0.00% |
| 1997-01-09 | 0 | 0.640 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.640 | 0.540 | 0.660 | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 0.640 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 0.640 | 0.610 | - | 0.640 | 0.640 | 30,000 | 19,200 | 0.6400 | 0.640 | 0.610 | - | 0.640 | 0.640 | 30,000 | 0.6400 | 6.67% |
| 1997-01-06 | 0 | 0.600 | - | 0.630 | 0.600 | 0.600 | 101,000 | 60,500 | 0.5990 | 0.600 | - | 0.630 | 0.600 | 0.600 | 101,000 | 0.5990 | 0.00% |
| 1997-01-03 | 0 | 0.600 | - | 0.640 | - | - | 400 | 200 | 0.5000 | 0.600 | - | 0.640 | - | - | 400 | 0.5000 | 0.00% |
| 1997-01-02 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 102,000 | 60,900 | 0.5971 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 102,000 | 0.5971 | 0.00% |
| 1996-12-31 | 0 | 0.600 | 0.560 | 0.640 | 0.590 | 0.600 | 240,000 | 143,800 | 0.5992 | 0.600 | 0.560 | 0.640 | 0.590 | 0.600 | 240,000 | 0.5992 | 1.69% |
| 1996-12-30 | 0 | 0.590 | 0.560 | 0.590 | - | - | 10,200 | 4,900 | 0.4804 | 0.590 | 0.560 | 0.590 | - | - | 10,200 | 0.4804 | 0.00% |
| 1996-12-27 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 419,700 | 244,324 | 0.5821 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 419,700 | 0.5821 | 1.72% |
| 1996-12-24 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.600 | 75,400 | 44,100 | 0.5849 | 0.580 | 0.580 | 0.600 | 0.570 | 0.600 | 75,400 | 0.5849 | 0.00% |
| 1996-12-23 | 0 | 0.580 | 0.560 | 0.600 | - | - | 60,000 | 34,860 | 0.5810 | 0.580 | 0.560 | 0.600 | - | - | 60,000 | 0.5810 | 0.00% |
| 1996-12-20 | 0 | 0.580 | 0.540 | 0.600 | 0.580 | 0.600 | 102,800 | 60,416 | 0.5877 | 0.580 | 0.540 | 0.600 | 0.580 | 0.600 | 102,800 | 0.5877 | -1.69% |
| 1996-12-19 | 0 | 0.590 | 0.590 | 0.630 | 0.580 | 0.620 | 110,000 | 65,200 | 0.5927 | 0.590 | 0.590 | 0.630 | 0.580 | 0.620 | 110,000 | 0.5927 | -3.28% |
| 1996-12-18 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.610 | 89,000 | 55,130 | 0.6194 | 0.610 | 0.610 | 0.640 | 0.610 | 0.610 | 89,000 | 0.6194 | -6.15% |
| 1996-12-17 | 0 | 0.650 | 0.620 | 0.650 | - | - | 350 | 168 | 0.4800 | 0.650 | 0.620 | 0.650 | - | - | 350 | 0.4800 | 0.00% |
| 1996-12-16 | 0 | 0.650 | 0.590 | 0.650 | - | - | 202,000 | 131,040 | 0.6487 | 0.650 | 0.590 | 0.650 | - | - | 202,000 | 0.6487 | 0.00% |
| 1996-12-13 | 0 | 0.650 | 0.590 | 0.650 | - | - | 720 | 374 | 0.5194 | 0.650 | 0.590 | 0.650 | - | - | 720 | 0.5194 | 0.00% |
| 1996-12-12 | 0 | 0.650 | 0.620 | 0.660 | - | - | 55,000 | 34,650 | 0.6300 | 0.650 | 0.620 | 0.660 | - | - | 55,000 | 0.6300 | 0.00% |
| 1996-12-11 | 0 | 0.650 | 0.630 | 0.660 | - | - | 5,900 | 3,245 | 0.5500 | 0.650 | 0.630 | 0.660 | - | - | 5,900 | 0.5500 | 0.00% |
| 1996-12-10 | 0 | 0.650 | 0.630 | 0.670 | 0.650 | 0.650 | 212,000 | 137,600 | 0.6491 | 0.650 | 0.630 | 0.670 | 0.650 | 0.650 | 212,000 | 0.6491 | 8.33% |
| 1996-12-09 | 0 | 0.600 | 0.600 | 0.650 | - | - | 50,000 | 31,500 | 0.6300 | 0.600 | 0.600 | 0.650 | - | - | 50,000 | 0.6300 | 0.00% |
| 1996-12-06 | 0 | 0.600 | 0.560 | 0.630 | 0.600 | 0.630 | 120,000 | 72,900 | 0.6075 | 0.600 | 0.560 | 0.630 | 0.600 | 0.630 | 120,000 | 0.6075 | -7.69% |
| 1996-12-05 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 129,262 | 82,631 | 0.6393 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 129,262 | 0.6393 | 0.00% |
| 1996-12-04 | 0 | 0.650 | 0.640 | 0.670 | 0.650 | 0.670 | 195,120 | 127,816 | 0.6551 | 0.650 | 0.640 | 0.670 | 0.650 | 0.670 | 195,120 | 0.6551 | 0.00% |
| 1996-12-03 | 0 | 0.650 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.650 | 0.650 | 0.680 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.660 | 65,695 | 42,677 | 0.6496 | 0.650 | 0.650 | 0.680 | 0.650 | 0.660 | 65,695 | 0.6496 | -1.52% |
| 1996-11-29 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 211,000 | 137,840 | 0.6533 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 211,000 | 0.6533 | 4.76% |
| 1996-11-28 | 0 | 0.630 | - | 0.650 | 0.630 | 0.680 | 485,400 | 314,532 | 0.6480 | 0.630 | - | 0.650 | 0.630 | 0.680 | 485,400 | 0.6480 | -7.35% |
| 1996-11-27 | 0 | 0.680 | 0.630 | 0.690 | 0.680 | 0.690 | 100,600 | 68,848 | 0.6844 | 0.680 | 0.630 | 0.690 | 0.680 | 0.690 | 100,600 | 0.6844 | 1.49% |
| 1996-11-26 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.710 | 425,000 | 288,700 | 0.6793 | 0.670 | 0.670 | 0.680 | 0.670 | 0.710 | 425,000 | 0.6793 | -1.47% |
| 1996-11-25 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 263,000 | 179,500 | 0.6825 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 263,000 | 0.6825 | 1.49% |
| 1996-11-22 | 0 | 0.670 | 0.660 | 0.690 | 0.650 | 0.710 | 1,433,240 | 979,992 | 0.6838 | 0.670 | 0.660 | 0.690 | 0.650 | 0.710 | 1,433,240 | 0.6838 | 3.08% |
| 1996-11-21 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 232,000 | 151,660 | 0.6537 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 232,000 | 0.6537 | 0.00% |
| 1996-11-20 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 411,640 | 266,682 | 0.6479 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 411,640 | 0.6479 | 0.00% |
| 1996-11-19 | 0 | 0.650 | 0.640 | 0.670 | 0.650 | 0.660 | 270,000 | 175,600 | 0.6504 | 0.650 | 0.640 | 0.670 | 0.650 | 0.660 | 270,000 | 0.6504 | -4.41% |
| 1996-11-18 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 55,000 | 36,750 | 0.6682 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 55,000 | 0.6682 | 0.00% |
| 1996-11-15 | 0 | 0.680 | 0.650 | 0.680 | 0.660 | 0.680 | 610,240 | 408,732 | 0.6698 | 0.680 | 0.650 | 0.680 | 0.660 | 0.680 | 610,240 | 0.6698 | 1.49% |
| 1996-11-14 | 0 | 0.670 | 0.650 | 0.670 | - | - | 10,392 | 5,379 | 0.5176 | 0.670 | 0.650 | 0.670 | - | - | 10,392 | 0.5176 | -1.47% |
| 1996-11-13 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.700 | 614,000 | 424,840 | 0.6919 | 0.680 | 0.670 | 0.680 | 0.680 | 0.700 | 614,000 | 0.6919 | 3.03% |
| 1996-11-12 | 0 | 0.660 | 0.660 | 0.680 | - | - | 251,800 | 166,026 | 0.6594 | 0.660 | 0.660 | 0.680 | - | - | 251,800 | 0.6594 | 0.00% |
| 1996-11-11 | 0 | 0.660 | 0.660 | 0.690 | 0.600 | 0.660 | 170,800 | 108,280 | 0.6340 | 0.660 | 0.660 | 0.690 | 0.600 | 0.660 | 170,800 | 0.6340 | 3.13% |
| 1996-11-08 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.650 | 390,328 | 252,647 | 0.6473 | 0.640 | 0.640 | 0.680 | 0.640 | 0.650 | 390,328 | 0.6473 | -5.88% |
| 1996-11-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 500,100 | 337,236 | 0.6743 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 500,100 | 0.6743 | -1.45% |
| 1996-11-06 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.710 | 514,000 | 352,700 | 0.6862 | 0.690 | 0.680 | 0.700 | 0.670 | 0.710 | 514,000 | 0.6862 | 1.47% |
| 1996-11-05 | 0 | 0.680 | 0.680 | 0.690 | 0.630 | 0.710 | 1,675,800 | 1,133,644 | 0.6765 | 0.680 | 0.680 | 0.690 | 0.630 | 0.710 | 1,675,800 | 0.6765 | 11.48% |
| 1996-11-04 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 582,000 | 358,700 | 0.6163 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 582,000 | 0.6163 | -4.69% |
| 1996-11-01 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 761,600 | 492,792 | 0.6470 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 761,600 | 0.6470 | -1.54% |
| 1996-10-31 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.670 | 1,400,000 | 923,240 | 0.6595 | 0.650 | 0.640 | 0.650 | 0.650 | 0.670 | 1,400,000 | 0.6595 | -2.99% |
| 1996-10-30 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,148,400 | 762,548 | 0.6640 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,148,400 | 0.6640 | 0.00% |
| 1996-10-29 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.670 | 763,860 | 495,662 | 0.6489 | 0.670 | 0.660 | 0.670 | 0.610 | 0.670 | 763,860 | 0.6489 | 1.52% |
| 1996-10-28 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.710 | 2,839,880 | 1,929,086 | 0.6793 | 0.660 | 0.660 | 0.670 | 0.650 | 0.710 | 2,839,880 | 0.6793 | 1.54% |
| 1996-10-25 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.720 | 3,226,064 | 2,204,797 | 0.6834 | 0.650 | 0.640 | 0.660 | 0.640 | 0.720 | 3,226,064 | 0.6834 | -7.14% |
| 1996-10-24 | 0 | 0.700 | 0.680 | 0.710 | 0.630 | 0.730 | 5,952,800 | 4,124,596 | 0.6929 | 0.700 | 0.680 | 0.710 | 0.630 | 0.730 | 5,952,800 | 0.6929 | 12.90% |
| 1996-10-23 | 0 | 0.620 | 0.620 | 0.630 | 0.540 | 0.640 | 4,367,752 | 2,607,401 | 0.5970 | 0.620 | 0.620 | 0.630 | 0.540 | 0.640 | 4,367,752 | 0.5970 | 12.73% |
| 1996-10-22 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.570 | 2,896,284 | 1,616,076 | 0.5580 | 0.550 | 0.540 | 0.560 | 0.540 | 0.570 | 2,896,284 | 0.5580 | 5.77% |
| 1996-10-18 | 0 | 0.520 | 0.510 | 0.540 | 0.510 | 0.530 | 82,000 | 42,800 | 0.5220 | 0.520 | 0.510 | 0.540 | 0.510 | 0.530 | 82,000 | 0.5220 | 1.96% |
| 1996-10-17 | 0 | 0.510 | 0.490 | 0.520 | - | - | 4,760 | 1,904 | 0.4000 | 0.510 | 0.490 | 0.520 | - | - | 4,760 | 0.4000 | 0.00% |
| 1996-10-16 | 0 | 0.510 | 0.495 | 0.520 | 0.495 | 0.510 | 89,000 | 44,330 | 0.4981 | 0.510 | 0.495 | 0.520 | 0.495 | 0.510 | 89,000 | 0.4981 | 0.00% |
| 1996-10-15 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 58,320 | 29,244 | 0.5014 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 58,320 | 0.5014 | -3.77% |
| 1996-10-14 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 1,509,968 | 814,734 | 0.5396 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 1,509,968 | 0.5396 | 3.92% |
| 1996-10-11 | 0 | 0.510 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.510 | 0.480 | 0.530 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.510 | 0.510 | 0.540 | 0.480 | 0.500 | 325,000 | 161,270 | 0.4962 | 0.510 | 0.510 | 0.540 | 0.480 | 0.500 | 325,000 | 0.4962 | 2.00% |
| 1996-10-09 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 371,688 | 186,616 | 0.5021 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 371,688 | 0.5021 | -1.96% |
| 1996-10-08 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.530 | 262,666 | 133,200 | 0.5071 | 0.510 | 0.510 | 0.530 | 0.500 | 0.530 | 262,666 | 0.5071 | -3.77% |
| 1996-10-07 | 0 | 0.530 | 0.520 | 0.540 | 0.480 | 0.530 | 630,654 | 324,382 | 0.5144 | 0.530 | 0.520 | 0.540 | 0.480 | 0.530 | 630,654 | 0.5144 | 10.42% |
| 1996-10-04 | 0 | 0.480 | 0.450 | 0.480 | - | - | 13,000 | 4,730 | 0.3638 | 0.480 | 0.450 | 0.480 | - | - | 13,000 | 0.3638 | 0.00% |
| 1996-10-03 | 0 | 0.480 | - | - | - | - | 3,000 | 1,080 | 0.3600 | 0.480 | - | - | - | - | 3,000 | 0.3600 | 0.00% |
| 1996-10-02 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 28,032 | 12,849 | 0.4584 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 28,032 | 0.4584 | 0.00% |
| 1996-10-01 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 113,000 | 53,460 | 0.4731 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 113,000 | 0.4731 | -2.04% |
| 1996-09-30 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.480 | 115,000 | 54,008 | 0.4696 | 0.490 | 0.490 | 0.500 | 0.480 | 0.480 | 115,000 | 0.4696 | 2.08% |
| 1996-09-27 | 0 | 0.480 | 0.480 | 0.550 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.480 | 0.480 | 0.550 | 0.480 | 0.480 | 10,000 | 0.4800 | -4.00% |
| 1996-09-26 | 0 | 0.500 | 0.490 | 0.520 | 0.485 | 0.530 | 594,600 | 308,648 | 0.5191 | 0.500 | 0.490 | 0.520 | 0.485 | 0.530 | 594,600 | 0.5191 | 4.17% |
| 1996-09-25 | 0 | 0.480 | 0.455 | 0.500 | 0.450 | 0.480 | 74,120 | 34,067 | 0.4596 | 0.480 | 0.455 | 0.500 | 0.450 | 0.480 | 74,120 | 0.4596 | 4.35% |
| 1996-09-24 | 0 | 0.460 | 0.450 | 0.480 | - | - | 9,040 | 3,435 | 0.3800 | 0.460 | 0.450 | 0.480 | - | - | 9,040 | 0.3800 | 0.00% |
| 1996-09-23 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.460 | 41,000 | 18,800 | 0.4585 | 0.460 | 0.460 | 0.500 | 0.460 | 0.460 | 41,000 | 0.4585 | -4.17% |
| 1996-09-20 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 100,000 | 0.4800 | 0.00% |
| 1996-09-19 | 0 | 0.480 | 0.480 | 0.530 | 0.480 | 0.480 | 74,200 | 35,340 | 0.4763 | 0.480 | 0.480 | 0.530 | 0.480 | 0.480 | 74,200 | 0.4763 | -4.00% |
| 1996-09-18 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 85,000 | 41,308 | 0.4860 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 85,000 | 0.4860 | -3.85% |
| 1996-09-17 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.560 | 1,824,056 | 973,482 | 0.5337 | 0.520 | 0.520 | 0.540 | 0.500 | 0.560 | 1,824,056 | 0.5337 | 8.33% |
| 1996-09-16 | 0 | 0.480 | 0.450 | 0.480 | 0.470 | 0.480 | 77,200 | 36,206 | 0.4690 | 0.480 | 0.450 | 0.480 | 0.470 | 0.480 | 77,200 | 0.4690 | 4.35% |
| 1996-09-13 | 0 | 0.460 | 0.450 | 0.480 | 0.460 | 0.460 | 75,000 | 34,200 | 0.4560 | 0.460 | 0.450 | 0.480 | 0.460 | 0.460 | 75,000 | 0.4560 | 2.22% |
| 1996-09-12 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.480 | 100,000 | 46,900 | 0.4690 | 0.450 | 0.450 | 0.480 | 0.450 | 0.480 | 100,000 | 0.4690 | -6.25% |
| 1996-09-11 | 0 | 0.480 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.480 | 0.470 | - | 0.480 | 0.480 | 81,526 | 38,326 | 0.4701 | 0.480 | 0.470 | - | 0.480 | 0.480 | 81,526 | 0.4701 | 0.00% |
| 1996-09-06 | 0 | 0.480 | 0.450 | - | - | - | 2,000 | 760 | 0.3800 | 0.480 | 0.450 | - | - | - | 2,000 | 0.3800 | 0.00% |
| 1996-09-05 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 45,000 | 21,300 | 0.4733 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 45,000 | 0.4733 | -2.04% |
| 1996-09-04 | 0 | 0.490 | 0.490 | 0.530 | 0.490 | 0.490 | 34,000 | 16,420 | 0.4829 | 0.490 | 0.490 | 0.530 | 0.490 | 0.490 | 34,000 | 0.4829 | -3.92% |
| 1996-09-03 | 0 | 0.510 | 0.420 | 0.530 | - | - | 0 | 0 | - | 0.510 | 0.420 | 0.530 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.510 | - | 0.580 | - | - | 0 | 0 | - | 0.510 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.510 | 0.475 | 0.530 | - | - | 7,000 | 2,800 | 0.4000 | 0.510 | 0.475 | 0.530 | - | - | 7,000 | 0.4000 | 0.00% |
| 1996-08-28 | 0 | 0.510 | 0.500 | 0.530 | 0.480 | 0.510 | 20,000 | 9,900 | 0.4950 | 0.510 | 0.500 | 0.530 | 0.480 | 0.510 | 20,000 | 0.4950 | 2.00% |
| 1996-08-27 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 100,000 | 0.5000 | 0.00% |
| 1996-08-23 | 0 | 0.500 | 0.465 | 0.540 | 0.465 | 0.500 | 31,600 | 15,090 | 0.4775 | 0.500 | 0.465 | 0.540 | 0.465 | 0.500 | 31,600 | 0.4775 | 8.70% |
| 1996-08-22 | 0 | 0.460 | - | 0.570 | - | - | 7,200 | 2,160 | 0.3000 | 0.460 | - | 0.570 | - | - | 7,200 | 0.3000 | 0.00% |
| 1996-08-21 | 0 | 0.460 | 0.460 | 0.560 | 0.460 | 0.470 | 53,528 | 24,676 | 0.4610 | 0.460 | 0.460 | 0.560 | 0.460 | 0.470 | 53,528 | 0.4610 | -2.13% |
| 1996-08-20 | 0 | 0.470 | 0.465 | 0.510 | 0.470 | 0.470 | 35,256 | 16,288 | 0.4620 | 0.470 | 0.465 | 0.510 | 0.470 | 0.470 | 35,256 | 0.4620 | -11.32% |
| 1996-08-19 | 0 | 0.530 | - | 0.530 | - | - | 3,000 | 1,350 | 0.4500 | 0.530 | - | 0.530 | - | - | 3,000 | 0.4500 | 0.00% |
| 1996-08-16 | 0 | 0.530 | - | - | - | - | 5,000 | 2,250 | 0.4500 | 0.530 | - | - | - | - | 5,000 | 0.4500 | 0.00% |
| 1996-08-15 | 0 | 0.530 | - | - | - | - | 2,000 | 860 | 0.4300 | 0.530 | - | - | - | - | 2,000 | 0.4300 | 0.00% |
| 1996-08-14 | 0 | 0.530 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.480 | 0.530 | - | - | 0 | - | -1.85% |
| 1996-08-13 | 0 | 0.540 | 0.500 | 0.550 | - | - | 8,528 | 3,436 | 0.4029 | 0.540 | 0.500 | 0.550 | - | - | 8,528 | 0.4029 | 0.00% |
| 1996-08-12 | 0 | 0.540 | 0.500 | 0.540 | 0.480 | 0.540 | 577,200 | 306,208 | 0.5305 | 0.540 | 0.500 | 0.540 | 0.480 | 0.540 | 577,200 | 0.5305 | 0.00% |
| 1996-08-09 | 0 | 0.540 | 0.500 | 0.540 | - | - | 18,456 | 8,121 | 0.4400 | 0.540 | 0.500 | 0.540 | - | - | 18,456 | 0.4400 | 0.00% |
| 1996-08-08 | 0 | 0.540 | 0.500 | 0.540 | 0.530 | 0.540 | 204,264 | 107,534 | 0.5264 | 0.540 | 0.500 | 0.540 | 0.530 | 0.540 | 204,264 | 0.5264 | 1.89% |
| 1996-08-07 | 0 | 0.530 | 0.500 | 0.530 | - | - | 15,000 | 6,450 | 0.4300 | 0.530 | 0.500 | 0.530 | - | - | 15,000 | 0.4300 | 0.00% |
| 1996-08-06 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 215,600 | 113,308 | 0.5255 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 215,600 | 0.5255 | 12.77% |
| 1996-08-05 | 0 | 0.470 | 0.470 | - | 0.470 | 0.480 | 50,200 | 22,572 | 0.4496 | 0.470 | 0.470 | - | 0.470 | 0.480 | 50,200 | 0.4496 | -2.08% |
| 1996-08-02 | 0 | 0.480 | 0.470 | 0.500 | 0.470 | 0.480 | 51,000 | 23,060 | 0.4522 | 0.480 | 0.470 | 0.500 | 0.470 | 0.480 | 51,000 | 0.4522 | 0.00% |
| 1996-08-01 | 0 | 0.480 | 0.480 | 0.540 | 0.470 | 0.470 | 16,400 | 7,306 | 0.4455 | 0.480 | 0.480 | 0.540 | 0.470 | 0.470 | 16,400 | 0.4455 | 2.13% |
| 1996-07-31 | 0 | 0.470 | 0.470 | 0.500 | - | - | 11,320 | 4,764 | 0.4208 | 0.470 | 0.470 | 0.500 | - | - | 11,320 | 0.4208 | 0.00% |
| 1996-07-30 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.470 | 0.450 | 0.490 | 0.470 | 0.470 | 31,600 | 14,756 | 0.4670 | 0.470 | 0.450 | 0.490 | 0.470 | 0.470 | 31,600 | 0.4670 | -7.84% |
| 1996-07-26 | 0 | 0.510 | 0.440 | 0.520 | - | - | 0 | 0 | - | 0.510 | 0.440 | 0.520 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.510 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.520 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.500 | 106,000 | 51,520 | 0.4860 | 0.510 | 0.510 | 0.520 | 0.480 | 0.500 | 106,000 | 0.4860 | -1.92% |
| 1996-07-23 | 0 | 0.520 | 0.430 | 0.520 | - | - | 3,880 | 1,580 | 0.4072 | 0.520 | 0.430 | 0.520 | - | - | 3,880 | 0.4072 | 0.00% |
| 1996-07-22 | 0 | 0.520 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.550 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.520 | 0.480 | 0.560 | - | - | 1,600 | 688 | 0.4300 | 0.520 | 0.480 | 0.560 | - | - | 1,600 | 0.4300 | 0.00% |
| 1996-07-18 | 0 | 0.520 | 0.480 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.480 | 0.560 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.520 | 0.500 | 0.520 | - | - | 2,000 | 800 | 0.4000 | 0.520 | 0.500 | 0.520 | - | - | 2,000 | 0.4000 | -1.89% |
| 1996-07-16 | 0 | 0.530 | 0.500 | 0.530 | 0.510 | 0.530 | 56,528 | 28,803 | 0.5095 | 0.530 | 0.500 | 0.530 | 0.510 | 0.530 | 56,528 | 0.5095 | -1.85% |
| 1996-07-15 | 0 | 0.540 | 0.510 | 0.550 | 0.485 | 0.540 | 221,600 | 115,372 | 0.5206 | 0.540 | 0.510 | 0.550 | 0.485 | 0.540 | 221,600 | 0.5206 | 5.88% |
| 1996-07-12 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 182,960 | 95,014 | 0.5193 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 182,960 | 0.5193 | -3.77% |
| 1996-07-11 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 542,000 | 280,700 | 0.5179 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 542,000 | 0.5179 | -3.64% |
| 1996-07-10 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 344,400 | 185,892 | 0.5398 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 344,400 | 0.5398 | 5.77% |
| 1996-07-09 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 219,404 | 110,412 | 0.5032 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 219,404 | 0.5032 | -1.89% |
| 1996-07-08 | 0 | 0.530 | 0.480 | 0.530 | - | - | 9,000 | 3,600 | 0.4000 | 0.530 | 0.480 | 0.530 | - | - | 9,000 | 0.4000 | -3.64% |
| 1996-07-05 | 0 | 0.550 | 0.510 | 0.550 | 0.470 | 0.550 | 76,920 | 37,613 | 0.4890 | 0.550 | 0.510 | 0.550 | 0.470 | 0.550 | 76,920 | 0.4890 | 3.77% |
| 1996-07-04 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.510 | 103,400 | 52,444 | 0.5072 | 0.530 | 0.530 | 0.550 | 0.510 | 0.510 | 103,400 | 0.5072 | 1.92% |
| 1996-07-03 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 929,728 | 473,846 | 0.5097 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 929,728 | 0.5097 | -5.45% |
| 1996-07-02 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 264,000 | 144,860 | 0.5487 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 264,000 | 0.5487 | -3.51% |
| 1996-07-01 | 0 | 0.570 | 0.530 | 0.570 | 0.550 | 0.570 | 51,728 | 28,964 | 0.5599 | 0.570 | 0.530 | 0.570 | 0.550 | 0.570 | 51,728 | 0.5599 | 0.00% |
| 1996-06-28 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 110,400 | 63,278 | 0.5732 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 110,400 | 0.5732 | -8.06% |
| 1996-06-27 | 0 | 0.620 | 0.620 | 0.630 | 0.550 | 0.630 | 268,320 | 154,390 | 0.5754 | 0.620 | 0.620 | 0.630 | 0.550 | 0.630 | 268,320 | 0.5754 | 8.77% |
| 1996-06-26 | 0 | 0.570 | 0.570 | 0.600 | 0.540 | 0.590 | 448,600 | 253,454 | 0.5650 | 0.570 | 0.570 | 0.600 | 0.540 | 0.590 | 448,600 | 0.5650 | 5.56% |
| 1996-06-25 | 0 | 0.540 | 0.510 | 0.560 | 0.510 | 0.550 | 124,000 | 62,372 | 0.5030 | 0.540 | 0.510 | 0.560 | 0.510 | 0.550 | 124,000 | 0.5030 | 3.85% |
| 1996-06-24 | 0 | 0.520 | 0.500 | 0.570 | 0.520 | 0.550 | 332,380 | 173,851 | 0.5230 | 0.520 | 0.500 | 0.570 | 0.520 | 0.550 | 332,380 | 0.5230 | -5.45% |
| 1996-06-21 | 0 | 0.550 | 0.550 | 0.610 | 0.550 | 0.550 | 18,200 | 9,160 | 0.5033 | 0.550 | 0.550 | 0.610 | 0.550 | 0.550 | 18,200 | 0.5033 | -9.84% |
| 1996-06-19 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 383,412 | 219,214 | 0.5717 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 383,412 | 0.5717 | -4.69% |
| 1996-06-18 | 0 | 0.640 | 0.590 | 0.650 | 0.590 | 0.640 | 224,520 | 130,756 | 0.5824 | 0.640 | 0.590 | 0.650 | 0.590 | 0.640 | 224,520 | 0.5824 | -3.03% |
| 1996-06-14 | 0 | 0.660 | 0.650 | 0.700 | 0.650 | 0.670 | 1,018,380 | 664,276 | 0.6523 | 0.660 | 0.650 | 0.700 | 0.650 | 0.670 | 1,018,380 | 0.6523 | 0.00% |
| 1996-06-13 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.700 | 1,419,616 | 924,148 | 0.6510 | 0.660 | 0.660 | 0.680 | 0.650 | 0.700 | 1,419,616 | 0.6510 | -5.71% |
| 1996-06-12 | 0 | 0.700 | 0.700 | 0.710 | 0.530 | 0.740 | 4,176,968 | 2,627,524 | 0.6291 | 0.700 | 0.700 | 0.710 | 0.530 | 0.740 | 4,176,968 | 0.6291 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy