Ping An Securities Group (Holdings) Limited: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 1996-09-20 | 1998-12-23 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | - | 0.010 | 0.010 | 132,000 | 1,320 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 132,000 | 0.0100 | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1998-05-28 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 1998-05-27 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -13.33% |
| 1998-05-22 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 1998-05-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1998-05-07 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -13.79% |
| 1998-05-06 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 1998-04-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -33.33% |
| 1998-04-28 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -2.17% |
| 1998-04-24 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -16.36% |
| 1998-04-23 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -46.08% |
| 1998-04-22 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.102 | - | 0.106 | - | - | 0 | 0 | - | 0.102 | - | 0.106 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.102 | - | - | 0.102 | 0.108 | 188,000 | 20,004 | 0.1064 | 0.102 | - | - | 0.102 | 0.108 | 188,000 | 0.1064 | -3.77% |
| 1998-02-27 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.106 | 0.100 | - | 0.096 | 0.106 | 110,000 | 11,560 | 0.1051 | 0.106 | 0.100 | - | 0.096 | 0.106 | 110,000 | 0.1051 | 6.00% |
| 1998-02-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -37.50% |
| 1998-02-19 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 30,000 | 4,800 | 0.1600 | 0.160 | - | 0.160 | 0.160 | 0.160 | 30,000 | 0.1600 | 2.56% |
| 1998-02-18 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | -1.89% |
| 1998-02-16 | 0 | 0.159 | - | 0.163 | - | - | 0 | 0 | - | 0.159 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.159 | - | 0.159 | 0.162 | 0.162 | 10,000 | 1,620 | 0.1620 | 0.159 | - | 0.159 | 0.162 | 0.162 | 10,000 | 0.1620 | 6.00% |
| 1998-02-12 | 0 | 0.150 | - | - | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.150 | - | - | 0.150 | 0.150 | 50,000 | 0.1500 | 7.14% |
| 1998-02-11 | 0 | 0.140 | - | - | 0.136 | 0.140 | 122,000 | 16,992 | 0.1393 | 0.140 | - | - | 0.136 | 0.140 | 122,000 | 0.1393 | 6.06% |
| 1998-02-10 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.132 | 0.120 | 0.132 | 0.124 | 0.136 | 280,000 | 36,560 | 0.1306 | 0.132 | 0.120 | 0.132 | 0.124 | 0.136 | 280,000 | 0.1306 | 57.14% |
| 1998-02-06 | 0 | 0.084 | 0.080 | 0.088 | 0.070 | 0.084 | 728,000 | 51,744 | 0.0711 | 0.084 | 0.080 | 0.088 | 0.070 | 0.084 | 728,000 | 0.0711 | 20.00% |
| 1998-02-05 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 22.81% |
| 1998-02-04 | 0 | 0.057 | 0.057 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.057 | 0.052 | - | 0.057 | 0.057 | 126,000 | 7,182 | 0.0570 | 0.057 | 0.052 | - | 0.057 | 0.057 | 126,000 | 0.0570 | 7.55% |
| 1998-02-02 | 0 | 0.053 | 0.050 | - | 0.053 | 0.053 | 600,000 | 31,800 | 0.0530 | 0.053 | 0.050 | - | 0.053 | 0.053 | 600,000 | 0.0530 | -7.02% |
| 1998-01-27 | 0 | 0.057 | - | 0.061 | - | - | 0 | 0 | - | 0.057 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.057 | - | 0.061 | 0.057 | 0.057 | 100,000 | 5,700 | 0.0570 | 0.057 | - | 0.061 | 0.057 | 0.057 | 100,000 | 0.0570 | 0.00% |
| 1998-01-22 | 0 | 0.057 | - | 0.080 | 0.057 | 0.081 | 362,000 | 24,882 | 0.0687 | 0.057 | - | 0.080 | 0.057 | 0.081 | 362,000 | 0.0687 | -32.94% |
| 1998-01-21 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -11.46% |
| 1998-01-20 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -4.00% |
| 1998-01-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -19.35% |
| 1998-01-14 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -3.88% |
| 1998-01-13 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.129 | - | - | - | - | 0 | 0 | - | 0.129 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | -3.01% |
| 1998-01-07 | 0 | 0.133 | - | 0.133 | - | - | 0 | 0 | - | 0.133 | - | 0.133 | - | - | 0 | - | -1.48% |
| 1998-01-06 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.135 | 0.135 | 0.148 | 0.133 | 0.146 | 312,000 | 43,026 | 0.1379 | 0.135 | 0.135 | 0.148 | 0.133 | 0.146 | 312,000 | 0.1379 | -10.00% |
| 1997-12-31 | 0 | 0.150 | - | 0.159 | 0.150 | 0.160 | 500,000 | 78,300 | 0.1566 | 0.150 | - | 0.159 | 0.150 | 0.160 | 500,000 | 0.1566 | -6.25% |
| 1997-12-30 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.160 | - | 0.198 | 0.160 | 0.160 | 300,000 | 48,000 | 0.1600 | 0.160 | - | 0.198 | 0.160 | 0.160 | 300,000 | 0.1600 | -19.19% |
| 1997-12-19 | 0 | 0.198 | 0.151 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.151 | 0.198 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.198 | - | 0.198 | 0.198 | 0.198 | 50,000 | 9,900 | 0.1980 | 0.198 | - | 0.198 | 0.198 | 0.198 | 50,000 | 0.1980 | -1.00% |
| 1997-12-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -9.09% |
| 1997-12-11 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 0.220 | - | 0.220 | 0.220 | 0.220 | 20,000 | 0.2200 | -4.35% |
| 1997-12-10 | 0 | 0.230 | - | 0.230 | 0.230 | 0.241 | 210,000 | 49,300 | 0.2348 | 0.230 | - | 0.230 | 0.230 | 0.241 | 210,000 | 0.2348 | -6.50% |
| 1997-12-09 | 0 | 0.246 | - | - | 0.246 | 0.270 | 130,000 | 32,700 | 0.2515 | 0.246 | - | - | 0.246 | 0.270 | 130,000 | 0.2515 | -12.14% |
| 1997-12-08 | 0 | 0.280 | - | 0.280 | 0.270 | 0.295 | 966,000 | 277,530 | 0.2873 | 0.280 | - | 0.280 | 0.270 | 0.295 | 966,000 | 0.2873 | -3.45% |
| 1997-12-05 | 0 | 0.290 | 0.270 | 0.300 | 0.260 | 0.290 | 534,000 | 151,160 | 0.2831 | 0.290 | 0.270 | 0.300 | 0.260 | 0.290 | 534,000 | 0.2831 | -3.33% |
| 1997-12-04 | 0 | 0.300 | - | 0.300 | 0.300 | 0.320 | 330,000 | 101,000 | 0.3061 | 0.300 | - | 0.300 | 0.300 | 0.320 | 330,000 | 0.3061 | -9.09% |
| 1997-12-03 | 0 | 0.330 | 0.050 | 0.350 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.330 | 0.050 | 0.350 | 0.330 | 0.330 | 20,000 | 0.3300 | -5.71% |
| 1997-12-02 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -2.78% |
| 1997-12-01 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.360 | 0.360 | - | - | - | 0 | - | 5.88% |
| 1997-11-24 | 0 | 0.340 | 0.340 | - | 0.310 | 0.310 | 150,000 | 46,500 | 0.3100 | 0.340 | 0.340 | - | 0.310 | 0.310 | 150,000 | 0.3100 | 3.03% |
| 1997-11-21 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 100,000 | 0.3300 | -5.71% |
| 1997-11-20 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.360 | 92,000 | 31,000 | 0.3370 | 0.350 | 0.330 | 0.350 | 0.330 | 0.360 | 92,000 | 0.3370 | -9.09% |
| 1997-11-19 | 0 | 0.385 | 0.350 | 0.385 | 0.300 | 0.385 | 32,000 | 9,770 | 0.3053 | 0.385 | 0.350 | 0.385 | 0.300 | 0.385 | 32,000 | 0.3053 | 16.67% |
| 1997-11-18 | 0 | 0.330 | 0.310 | 0.370 | 0.330 | 0.370 | 298,000 | 101,060 | 0.3391 | 0.330 | 0.310 | 0.370 | 0.330 | 0.370 | 298,000 | 0.3391 | -15.38% |
| 1997-11-17 | 0 | 0.390 | - | 0.405 | - | - | 0 | 0 | - | 0.390 | - | 0.405 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.390 | - | 0.390 | 0.400 | 0.400 | 90,000 | 36,000 | 0.4000 | 0.390 | - | 0.390 | 0.400 | 0.400 | 90,000 | 0.4000 | 2.63% |
| 1997-11-13 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.380 | - | 0.415 | 0.380 | 0.400 | 100,000 | 39,000 | 0.3900 | 0.380 | - | 0.415 | 0.380 | 0.400 | 100,000 | 0.3900 | -11.63% |
| 1997-11-10 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.430 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.430 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.430 | 0.390 | - | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.430 | 0.390 | - | 0.430 | 0.430 | 50,000 | 0.4300 | -4.44% |
| 1997-11-05 | 0 | 0.450 | - | 0.460 | 0.450 | 0.460 | 230,000 | 104,500 | 0.4543 | 0.450 | - | 0.460 | 0.450 | 0.460 | 230,000 | 0.4543 | -6.25% |
| 1997-11-04 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.500 | 420,000 | 204,900 | 0.4879 | 0.480 | 0.460 | 0.480 | 0.480 | 0.500 | 420,000 | 0.4879 | -20.00% |
| 1997-11-03 | 0 | 0.600 | 0.500 | 0.600 | 0.500 | 0.600 | 202,000 | 101,200 | 0.5010 | 0.600 | 0.500 | 0.600 | 0.500 | 0.600 | 202,000 | 0.5010 | 0.00% |
| 1997-10-31 | 0 | 0.600 | - | 0.600 | 0.600 | 0.630 | 20,000 | 12,300 | 0.6150 | 0.600 | - | 0.600 | 0.600 | 0.630 | 20,000 | 0.6150 | -13.04% |
| 1997-10-30 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.690 | - | 0.690 | - | - | 100,000 | 70,000 | 0.7000 | 0.690 | - | 0.690 | - | - | 100,000 | 0.7000 | 0.00% |
| 1997-10-28 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | -13.75% |
| 1997-10-24 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 0.800 | - | 0.800 | 0.800 | 0.800 | 2,000 | 0.8000 | 0.00% |
| 1997-10-23 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -15.79% |
| 1997-10-22 | 0 | 0.950 | - | 0.950 | 0.910 | 1.030 | 142,000 | 140,100 | 0.9866 | 0.950 | - | 0.950 | 0.910 | 1.030 | 142,000 | 0.9866 | -17.39% |
| 1997-10-21 | 0 | 1.150 | - | 1.150 | - | - | 134,000 | 160,800 | 1.2000 | 1.150 | - | 1.150 | - | - | 134,000 | 1.2000 | -4.17% |
| 1997-10-20 | 0 | 1.200 | - | 1.200 | 1.200 | 1.220 | 60,000 | 72,600 | 1.2100 | 1.200 | - | 1.200 | 1.200 | 1.220 | 60,000 | 1.2100 | -4.00% |
| 1997-10-17 | 0 | 1.250 | 1.140 | 1.250 | 1.170 | 1.250 | 112,000 | 133,700 | 1.1938 | 1.250 | 1.140 | 1.250 | 1.170 | 1.250 | 112,000 | 1.1938 | -3.85% |
| 1997-10-16 | 0 | 1.300 | 1.000 | 1.300 | 1.000 | 1.320 | 334,000 | 401,940 | 1.2034 | 1.300 | 1.000 | 1.300 | 1.000 | 1.320 | 334,000 | 1.2034 | -8.45% |
| 1997-10-15 | 0 | 1.420 | - | 1.420 | 1.360 | 1.450 | 52,000 | 72,160 | 1.3877 | 1.420 | - | 1.420 | 1.360 | 1.450 | 52,000 | 1.3877 | -9.55% |
| 1997-10-14 | 0 | 1.570 | 1.500 | 1.570 | 1.500 | 1.570 | 68,000 | 104,640 | 1.5388 | 1.570 | 1.500 | 1.570 | 1.500 | 1.570 | 68,000 | 1.5388 | 1.95% |
| 1997-10-13 | 0 | 1.540 | 1.460 | 1.680 | 1.430 | 1.800 | 130,000 | 203,760 | 1.5674 | 1.540 | 1.460 | 1.680 | 1.430 | 1.800 | 130,000 | 1.5674 | -20.62% |
| 1997-10-09 | 0 | 1.940 | - | 1.940 | 1.900 | 1.940 | 72,000 | 137,680 | 1.9122 | 1.940 | - | 1.940 | 1.900 | 1.940 | 72,000 | 1.9122 | -5.37% |
| 1997-10-08 | 0 | 2.050 | - | 2.025 | 1.980 | 2.075 | 152,000 | 303,900 | 1.9993 | 2.050 | - | 2.025 | 1.980 | 2.075 | 152,000 | 1.9993 | 0.00% |
| 1997-10-07 | 0 | 2.050 | 1.960 | 2.050 | 1.980 | 2.100 | 538,000 | 1,087,100 | 2.0206 | 2.050 | 1.960 | 2.050 | 1.980 | 2.100 | 538,000 | 2.0206 | -2.38% |
| 1997-10-06 | 0 | 2.100 | 2.050 | 2.100 | 2.025 | 2.250 | 3,370,000 | 7,292,200 | 2.1639 | 2.100 | 2.050 | 2.100 | 2.025 | 2.250 | 3,370,000 | 2.1639 | 2.44% |
| 1997-10-03 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.125 | 1,088,000 | 2,260,950 | 2.0781 | 2.050 | 2.025 | 2.050 | 2.025 | 2.125 | 1,088,000 | 2.0781 | -2.38% |
| 1997-09-30 | 0 | 2.100 | 2.100 | 2.125 | 1.910 | 2.125 | 2,814,000 | 5,717,590 | 2.0318 | 2.100 | 2.100 | 2.125 | 1.910 | 2.125 | 2,814,000 | 2.0318 | 5.00% |
| 1997-09-29 | 0 | 2.000 | 1.970 | 2.000 | 1.970 | 2.125 | 4,620,000 | 9,366,500 | 2.0274 | 2.000 | 1.970 | 2.000 | 1.970 | 2.125 | 4,620,000 | 2.0274 | 2.04% |
| 1997-09-26 | 0 | 1.960 | 1.870 | 1.960 | 1.800 | 1.980 | 1,588,000 | 2,973,360 | 1.8724 | 1.960 | 1.870 | 1.960 | 1.800 | 1.980 | 1,588,000 | 1.8724 | 5.95% |
| 1997-09-25 | 0 | 1.850 | 1.900 | - | 1.660 | 1.850 | 2,502,000 | 4,299,980 | 1.7186 | 1.850 | 1.900 | - | 1.660 | 1.850 | 2,502,000 | 1.7186 | 10.12% |
| 1997-09-24 | 0 | 1.680 | 1.680 | - | 1.520 | 1.640 | 2,366,000 | 3,727,540 | 1.5755 | 1.680 | 1.680 | - | 1.520 | 1.640 | 2,366,000 | 1.5755 | 9.09% |
| 1997-09-23 | 0 | 1.540 | 1.460 | 1.540 | 1.460 | 1.540 | 796,000 | 1,195,280 | 1.5016 | 1.540 | 1.460 | 1.540 | 1.460 | 1.540 | 796,000 | 1.5016 | 0.00% |
| 1997-09-22 | 0 | 1.540 | - | 1.540 | 1.480 | 1.580 | 702,000 | 1,080,080 | 1.5386 | 1.540 | - | 1.540 | 1.480 | 1.580 | 702,000 | 1.5386 | -4.94% |
| 1997-09-19 | 0 | 1.620 | 1.560 | 1.620 | 1.600 | 1.670 | 434,000 | 709,260 | 1.6342 | 1.620 | 1.560 | 1.620 | 1.600 | 1.670 | 434,000 | 1.6342 | -3.57% |
| 1997-09-18 | 0 | 1.680 | 1.520 | 1.680 | 1.560 | 1.690 | 812,000 | 1,311,760 | 1.6155 | 1.680 | 1.520 | 1.680 | 1.560 | 1.690 | 812,000 | 1.6155 | 1.20% |
| 1997-09-16 | 0 | 1.660 | 1.640 | 1.670 | 1.600 | 1.710 | 900,000 | 1,487,460 | 1.6527 | 1.660 | 1.640 | 1.670 | 1.600 | 1.710 | 900,000 | 1.6527 | -5.14% |
| 1997-09-15 | 0 | 1.750 | 1.690 | 1.750 | 1.680 | 1.850 | 2,080,000 | 3,705,320 | 1.7814 | 1.750 | 1.690 | 1.750 | 1.680 | 1.850 | 2,080,000 | 1.7814 | 0.00% |
| 1997-09-12 | 0 | 1.750 | 1.700 | 1.760 | 1.520 | 1.760 | 2,072,000 | 3,476,860 | 1.6780 | 1.750 | 1.700 | 1.760 | 1.520 | 1.760 | 2,072,000 | 1.6780 | 12.90% |
| 1997-09-11 | 0 | 1.550 | 1.540 | 1.550 | 1.450 | 1.600 | 5,258,000 | 7,977,940 | 1.5173 | 1.550 | 1.540 | 1.550 | 1.450 | 1.600 | 5,258,000 | 1.5173 | 5.44% |
| 1997-09-10 | 0 | 1.470 | 1.400 | 1.470 | 1.420 | 1.500 | 5,226,000 | 7,631,180 | 1.4602 | 1.470 | 1.400 | 1.470 | 1.420 | 1.500 | 5,226,000 | 1.4602 | 3.52% |
| 1997-09-09 | 0 | 1.420 | 1.420 | - | 1.150 | 1.370 | 6,838,000 | 8,697,860 | 1.2720 | 1.420 | 1.420 | - | 1.150 | 1.370 | 6,838,000 | 1.2720 | 29.09% |
| 1997-09-08 | 0 | 1.100 | 1.060 | 1.100 | 1.040 | 1.100 | 910,000 | 970,600 | 1.0666 | 1.100 | 1.060 | 1.100 | 1.040 | 1.100 | 910,000 | 1.0666 | 12.24% |
| 1997-09-05 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.040 | 1,370,000 | 1,367,600 | 0.9982 | 0.980 | 0.980 | 1.000 | 0.980 | 1.040 | 1,370,000 | 0.9982 | -8.41% |
| 1997-09-04 | 0 | 1.070 | - | 1.110 | 1.070 | 1.120 | 290,000 | 316,800 | 1.0924 | 1.070 | - | 1.110 | 1.070 | 1.120 | 290,000 | 1.0924 | -6.14% |
| 1997-09-03 | 0 | 1.140 | 1.000 | 1.100 | 0.990 | 1.140 | 870,000 | 890,800 | 1.0239 | 1.140 | 1.000 | 1.100 | 0.990 | 1.140 | 870,000 | 1.0239 | 14.00% |
| 1997-09-02 | 0 | 1.000 | 0.910 | 1.000 | 0.880 | 1.050 | 1,110,000 | 1,073,000 | 0.9667 | 1.000 | 0.910 | 1.000 | 0.880 | 1.050 | 1,110,000 | 0.9667 | -5.66% |
| 1997-09-01 | 0 | 1.060 | - | 1.060 | 1.060 | 1.240 | 3,590,000 | 4,162,660 | 1.1595 | 1.060 | - | 1.060 | 1.060 | 1.240 | 3,590,000 | 1.1595 | -3.64% |
| 1997-08-29 | 0 | 1.100 | 1.000 | 1.130 | 0.750 | 1.140 | 3,578,000 | 3,145,200 | 0.8790 | 1.100 | 1.000 | 1.130 | 0.750 | 1.140 | 3,578,000 | 0.8790 | 41.03% |
| 1997-08-28 | 0 | 0.780 | - | 0.780 | 0.780 | 0.830 | 150,000 | 120,000 | 0.8000 | 0.780 | - | 0.780 | 0.780 | 0.830 | 150,000 | 0.8000 | 0.00% |
| 1997-08-27 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 70,000 | 55,400 | 0.7914 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 70,000 | 0.7914 | -2.50% |
| 1997-08-26 | 0 | 0.800 | - | 0.820 | 0.790 | 0.800 | 240,000 | 191,600 | 0.7983 | 0.800 | - | 0.820 | 0.790 | 0.800 | 240,000 | 0.7983 | 0.00% |
| 1997-08-25 | 0 | 0.800 | 0.750 | 0.830 | 0.600 | 0.800 | 288,000 | 217,500 | 0.7552 | 0.800 | 0.750 | 0.830 | 0.600 | 0.800 | 288,000 | 0.7552 | 48.15% |
| 1997-08-22 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.540 | 0.540 | - | - | - | 0 | - | 5.88% |
| 1997-08-21 | 0 | 0.510 | 0.510 | - | 0.510 | 0.530 | 1,810,000 | 947,700 | 0.5236 | 0.510 | 0.510 | - | 0.510 | 0.530 | 1,810,000 | 0.5236 | -5.56% |
| 1997-08-20 | 0 | 0.540 | 0.520 | - | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 0.540 | 0.520 | - | 0.540 | 0.540 | 20,000 | 0.5400 | 0.00% |
| 1997-08-19 | 0 | 0.540 | - | 0.560 | 0.540 | 0.540 | 500,000 | 270,000 | 0.5400 | 0.540 | - | 0.560 | 0.540 | 0.540 | 500,000 | 0.5400 | -6.90% |
| 1997-08-15 | 0 | 0.580 | - | 0.580 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.580 | - | 0.580 | 0.580 | 0.580 | 20,000 | 0.5800 | 3.57% |
| 1997-08-14 | 0 | 0.560 | 0.560 | - | - | - | 0 | 0 | - | 0.560 | 0.560 | - | - | - | 0 | - | 1.82% |
| 1997-08-13 | 0 | 0.550 | 0.550 | - | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.550 | 0.550 | - | 0.550 | 0.550 | 30,000 | 0.5500 | -5.17% |
| 1997-08-12 | 0 | 0.580 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.580 | 0.540 | 0.620 | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 48,000 | 27,840 | 0.5800 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 48,000 | 0.5800 | -6.45% |
| 1997-08-07 | 0 | 0.620 | - | 0.620 | 0.620 | 0.640 | 140,000 | 87,200 | 0.6229 | 0.620 | - | 0.620 | 0.620 | 0.640 | 140,000 | 0.6229 | -3.12% |
| 1997-08-06 | 0 | 0.640 | - | 0.690 | 0.640 | 0.700 | 62,000 | 42,180 | 0.6803 | 0.640 | - | 0.690 | 0.640 | 0.700 | 62,000 | 0.6803 | -3.03% |
| 1997-08-05 | 0 | 0.660 | 0.600 | - | 0.560 | 0.660 | 212,000 | 132,640 | 0.6257 | 0.660 | 0.600 | - | 0.560 | 0.660 | 212,000 | 0.6257 | 17.86% |
| 1997-08-04 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 0.560 | 0.540 | - | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 0.560 | 0.540 | - | 0.560 | 0.560 | 40,000 | 0.5600 | 7.69% |
| 1997-07-31 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.520 | 0.520 | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.520 | 0.530 | - | 0.500 | 0.520 | 160,000 | 83,000 | 0.5188 | 0.520 | 0.530 | - | 0.500 | 0.520 | 160,000 | 0.5188 | 8.33% |
| 1997-07-29 | 0 | 0.480 | 0.500 | - | 0.440 | 0.460 | 20,000 | 9,000 | 0.4500 | 0.480 | 0.500 | - | 0.440 | 0.460 | 20,000 | 0.4500 | 9.09% |
| 1997-07-28 | 0 | 0.440 | - | - | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.440 | - | - | 0.440 | 0.440 | 100,000 | 0.4400 | -2.22% |
| 1997-07-25 | 0 | 0.450 | 0.435 | - | - | - | 0 | 0 | - | 0.450 | 0.435 | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 0.450 | 0.420 | - | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.450 | 0.420 | - | 0.450 | 0.450 | 50,000 | 0.4500 | 0.00% |
| 1997-07-23 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.450 | 0.450 | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.450 | - | - | 0.450 | 0.460 | 250,000 | 113,000 | 0.4520 | 0.450 | - | - | 0.450 | 0.460 | 250,000 | 0.4520 | -4.26% |
| 1997-07-21 | 0 | 0.470 | 0.470 | - | 0.470 | 0.470 | 60,000 | 28,200 | 0.4700 | 0.470 | 0.470 | - | 0.470 | 0.470 | 60,000 | 0.4700 | 2.17% |
| 1997-07-18 | 0 | 0.460 | 0.430 | 0.520 | 0.420 | 0.490 | 300,000 | 134,800 | 0.4493 | 0.460 | 0.430 | 0.520 | 0.420 | 0.490 | 300,000 | 0.4493 | -2.13% |
| 1997-07-17 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 0.470 | 0.470 | 0.540 | 0.470 | 0.550 | 200,000 | 98,800 | 0.4940 | 0.470 | 0.470 | 0.540 | 0.470 | 0.550 | 200,000 | 0.4940 | -14.55% |
| 1997-07-15 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.550 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.550 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.550 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.550 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.550 | - | 0.550 | 0.550 | 0.590 | 100,000 | 57,200 | 0.5720 | 0.550 | - | 0.550 | 0.550 | 0.590 | 100,000 | 0.5720 | -8.33% |
| 1997-07-08 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.600 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.600 | - | 0.640 | 0.600 | 0.600 | 400,000 | 240,000 | 0.6000 | 0.600 | - | 0.640 | 0.600 | 0.600 | 400,000 | 0.6000 | 3.45% |
| 1997-06-19 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.580 | - | 0.620 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.580 | - | 0.620 | 0.580 | 0.580 | 20,000 | 0.5800 | 0.00% |
| 1997-06-17 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.580 | - | 0.620 | 0.580 | 0.580 | 82,000 | 47,560 | 0.5800 | 0.580 | - | 0.620 | 0.580 | 0.580 | 82,000 | 0.5800 | 0.00% |
| 1997-06-13 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.580 | 0.500 | - | - | - | 0 | 0 | - | 0.580 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 0.580 | 0.550 | 0.670 | 0.580 | 0.610 | 110,000 | 65,900 | 0.5991 | 0.580 | 0.550 | 0.670 | 0.580 | 0.610 | 110,000 | 0.5991 | -9.38% |
| 1997-06-10 | 0 | 0.640 | 0.630 | 0.670 | 0.640 | 0.760 | 260,000 | 173,900 | 0.6688 | 0.640 | 0.630 | 0.670 | 0.640 | 0.760 | 260,000 | 0.6688 | -8.57% |
| 1997-06-06 | 0 | 0.700 | 0.680 | 0.770 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.700 | 0.680 | 0.770 | 0.700 | 0.700 | 80,000 | 0.7000 | -5.41% |
| 1997-06-05 | 0 | 0.740 | - | 0.770 | - | - | 0 | 0 | - | 0.740 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 0.740 | - | 0.760 | - | - | 0 | 0 | - | 0.740 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 0.740 | - | 0.750 | - | - | 0 | 0 | - | 0.740 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 0.740 | 0.660 | 0.790 | 0.740 | 0.740 | 40,000 | 29,800 | 0.7450 | 0.740 | 0.660 | 0.790 | 0.740 | 0.740 | 40,000 | 0.7450 | -7.50% |
| 1997-05-30 | 0 | 0.800 | 0.770 | 0.820 | 0.700 | 0.800 | 750,000 | 552,340 | 0.7365 | 0.800 | 0.770 | 0.820 | 0.700 | 0.800 | 750,000 | 0.7365 | 17.65% |
| 1997-05-29 | 0 | 0.680 | 0.660 | 0.700 | 0.680 | 0.740 | 288,000 | 198,940 | 0.6908 | 0.680 | 0.660 | 0.700 | 0.680 | 0.740 | 288,000 | 0.6908 | -2.86% |
| 1997-05-28 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.700 | - | 0.700 | 0.700 | 0.700 | 10,000 | 0.7000 | 1.45% |
| 1997-05-27 | 0 | 0.690 | - | 0.690 | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 0.690 | - | 0.690 | 0.690 | 0.690 | 100,000 | 0.6900 | 1.47% |
| 1997-05-26 | 0 | 0.680 | - | 0.700 | - | - | 30,000 | 20,400 | 0.6800 | 0.680 | - | 0.700 | - | - | 30,000 | 0.6800 | 0.00% |
| 1997-05-23 | 0 | 0.680 | 0.610 | 0.720 | 0.610 | 0.680 | 160,000 | 100,100 | 0.6256 | 0.680 | 0.610 | 0.720 | 0.610 | 0.680 | 160,000 | 0.6256 | 13.33% |
| 1997-05-22 | 0 | 0.600 | 0.560 | 0.610 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.600 | 0.560 | 0.610 | 0.600 | 0.600 | 200,000 | 0.6000 | 0.00% |
| 1997-05-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 0.600 | - | 0.620 | 0.600 | 0.640 | 40,000 | 24,400 | 0.6100 | 0.600 | - | 0.620 | 0.600 | 0.640 | 40,000 | 0.6100 | -1.64% |
| 1997-05-15 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.610 | 28,000 | 17,080 | 0.6100 | 0.610 | 0.610 | 0.640 | 0.610 | 0.610 | 28,000 | 0.6100 | -4.69% |
| 1997-05-14 | 0 | 0.640 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.640 | 0.610 | 0.660 | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 0.640 | 0.600 | 0.680 | 0.640 | 0.640 | 30,000 | 19,200 | 0.6400 | 0.640 | 0.600 | 0.680 | 0.640 | 0.640 | 30,000 | 0.6400 | 4.92% |
| 1997-05-12 | 0 | 0.610 | 0.610 | 0.650 | 0.600 | 0.610 | 50,000 | 30,300 | 0.6060 | 0.610 | 0.610 | 0.650 | 0.600 | 0.610 | 50,000 | 0.6060 | 0.00% |
| 1997-05-09 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 0.610 | 0.610 | 0.640 | 0.610 | 0.610 | 20,000 | 0.6100 | -4.69% |
| 1997-05-08 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 0.640 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 0.640 | - | 0.660 | - | - | 0 | 0 | - | 0.640 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.660 | 150,000 | 98,000 | 0.6533 | 0.640 | 0.640 | 0.670 | 0.640 | 0.660 | 150,000 | 0.6533 | 0.00% |
| 1997-05-05 | 0 | 0.640 | 0.600 | 0.650 | 0.610 | 0.640 | 90,000 | 55,500 | 0.6167 | 0.640 | 0.600 | 0.650 | 0.610 | 0.640 | 90,000 | 0.6167 | 6.67% |
| 1997-05-02 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 50,000 | 0.6000 | 0.00% |
| 1997-05-01 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 66,000 | 39,600 | 0.6000 | 0.600 | 0.600 | - | 0.600 | 0.600 | 66,000 | 0.6000 | 0.00% |
| 1997-04-30 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.610 | 180,000 | 109,500 | 0.6083 | 0.600 | 0.560 | 0.600 | 0.600 | 0.610 | 180,000 | 0.6083 | -4.76% |
| 1997-04-29 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.650 | 90,000 | 57,300 | 0.6367 | 0.630 | 0.610 | 0.640 | 0.630 | 0.650 | 90,000 | 0.6367 | -7.35% |
| 1997-04-28 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.680 | - | 0.680 | 0.680 | 0.680 | 50,000 | 0.6800 | -4.23% |
| 1997-04-25 | 0 | 0.710 | 0.680 | 0.750 | 0.710 | 0.750 | 70,000 | 51,300 | 0.7329 | 0.710 | 0.680 | 0.750 | 0.710 | 0.750 | 70,000 | 0.7329 | -6.58% |
| 1997-04-24 | 0 | 0.760 | 0.720 | - | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.760 | 0.720 | - | 0.760 | 0.760 | 20,000 | 0.7600 | 0.00% |
| 1997-04-23 | 0 | 0.760 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.720 | 0.760 | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.760 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.760 | 0.720 | 0.780 | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.760 | 0.760 | 0.790 | 0.750 | 0.790 | 80,000 | 61,100 | 0.7638 | 0.760 | 0.760 | 0.790 | 0.750 | 0.790 | 80,000 | 0.7638 | 1.33% |
| 1997-04-18 | 0 | 0.750 | 0.750 | 0.790 | 0.730 | 0.750 | 90,000 | 67,100 | 0.7456 | 0.750 | 0.750 | 0.790 | 0.730 | 0.750 | 90,000 | 0.7456 | 5.63% |
| 1997-04-17 | 0 | 0.710 | 0.700 | 0.740 | 0.690 | 0.710 | 194,000 | 135,060 | 0.6962 | 0.710 | 0.700 | 0.740 | 0.690 | 0.710 | 194,000 | 0.6962 | 0.00% |
| 1997-04-16 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.750 | 130,000 | 96,300 | 0.7408 | 0.710 | 0.710 | 0.750 | 0.710 | 0.750 | 130,000 | 0.7408 | -8.97% |
| 1997-04-15 | 0 | 0.780 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.780 | 0.750 | 0.790 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.820 | 116,000 | 92,720 | 0.7993 | 0.780 | 0.780 | 0.820 | 0.780 | 0.820 | 116,000 | 0.7993 | -4.88% |
| 1997-04-10 | 0 | 0.820 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.770 | 0.820 | - | - | 0 | - | -2.38% |
| 1997-04-09 | 0 | 0.840 | 0.760 | 0.840 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.840 | 0.760 | 0.840 | 0.840 | 0.840 | 30,000 | 0.8400 | 5.00% |
| 1997-04-08 | 0 | 0.800 | - | 0.840 | - | - | 0 | 0 | - | 0.800 | - | 0.840 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.800 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.840 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.820 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.800 | 0.800 | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 0.800 | 0.780 | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.800 | 0.800 | - | 0.800 | 0.800 | 30,000 | 0.8000 | -2.44% |
| 1997-03-27 | 0 | 0.820 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.830 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 50,000 | 0.8200 | 1.23% |
| 1997-03-25 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 48,000 | 38,880 | 0.8100 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 48,000 | 0.8100 | 0.00% |
| 1997-03-24 | 0 | 0.810 | - | - | - | - | 1,280,000 | 1,036,800 | 0.8100 | 0.810 | - | - | - | - | 1,280,000 | 0.8100 | 0.00% |
| 1997-03-21 | 0 | 0.810 | 0.780 | - | - | - | 0 | 0 | - | 0.810 | 0.780 | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.810 | 0.810 | 0.900 | 0.810 | 0.860 | 168,000 | 142,220 | 0.8465 | 0.810 | 0.810 | 0.900 | 0.810 | 0.860 | 168,000 | 0.8465 | -10.00% |
| 1997-03-19 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 50,000 | 0.9000 | -4.26% |
| 1997-03-18 | 0 | 0.940 | - | 0.970 | - | - | 0 | 0 | - | 0.940 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.940 | 0.900 | 0.950 | 0.880 | 0.940 | 70,000 | 64,600 | 0.9229 | 0.940 | 0.900 | 0.950 | 0.880 | 0.940 | 70,000 | 0.9229 | -2.08% |
| 1997-03-14 | 0 | 0.960 | - | 1.000 | - | - | 0 | 0 | - | 0.960 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.960 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.960 | 0.920 | 1.000 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.960 | 0.910 | - | - | - | 0 | 0 | - | 0.960 | 0.910 | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.960 | - | - | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.960 | - | - | 0.960 | 0.960 | 20,000 | 0.9600 | -4.00% |
| 1997-03-10 | 0 | 1.000 | - | - | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 1.000 | - | - | 1.000 | 1.000 | 100,000 | 1.0000 | -3.85% |
| 1997-03-07 | 0 | 1.040 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.040 | 1.020 | 1.090 | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 1.040 | 1.040 | 1.090 | 1.040 | 1.090 | 100,000 | 104,300 | 1.0430 | 1.040 | 1.040 | 1.090 | 1.040 | 1.090 | 100,000 | 1.0430 | -2.80% |
| 1997-03-05 | 0 | 1.070 | 1.050 | 1.090 | 0.980 | 1.100 | 370,000 | 395,000 | 1.0676 | 1.070 | 1.050 | 1.090 | 0.980 | 1.100 | 370,000 | 1.0676 | 9.18% |
| 1997-03-04 | 0 | 0.980 | 0.960 | 1.020 | 0.980 | 1.020 | 270,000 | 268,500 | 0.9944 | 0.980 | 0.960 | 1.020 | 0.980 | 1.020 | 270,000 | 0.9944 | -3.92% |
| 1997-03-03 | 0 | 1.020 | 0.980 | 1.040 | 0.940 | 1.020 | 170,000 | 168,000 | 0.9882 | 1.020 | 0.980 | 1.040 | 0.940 | 1.020 | 170,000 | 0.9882 | 13.33% |
| 1997-02-28 | 0 | 0.900 | 0.900 | - | 0.900 | 0.940 | 40,000 | 36,800 | 0.9200 | 0.900 | 0.900 | - | 0.900 | 0.940 | 40,000 | 0.9200 | -4.26% |
| 1997-02-27 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.940 | 0.940 | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 0.940 | 0.910 | - | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.940 | 0.910 | - | 0.940 | 0.940 | 10,000 | 0.9400 | -1.05% |
| 1997-02-25 | 0 | 0.950 | 0.950 | 0.990 | 0.890 | 0.890 | 34,000 | 30,260 | 0.8900 | 0.950 | 0.950 | 0.990 | 0.890 | 0.890 | 34,000 | 0.8900 | 6.74% |
| 1997-02-24 | 0 | 0.890 | 0.880 | - | - | - | 0 | 0 | - | 0.890 | 0.880 | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.890 | 0.880 | - | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 0.890 | 0.880 | - | 0.890 | 0.890 | 10,000 | 0.8900 | -2.20% |
| 1997-02-20 | 0 | 0.910 | 0.900 | 0.950 | - | - | 50,000 | 45,500 | 0.9100 | 0.910 | 0.900 | 0.950 | - | - | 50,000 | 0.9100 | 0.00% |
| 1997-02-19 | 0 | 0.910 | 0.880 | 0.990 | - | - | 0 | 0 | - | 0.910 | 0.880 | 0.990 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.910 | 0.900 | - | 0.900 | 0.970 | 230,000 | 211,000 | 0.9174 | 0.910 | 0.900 | - | 0.900 | 0.970 | 230,000 | 0.9174 | -10.78% |
| 1997-02-17 | 0 | 1.020 | - | 1.060 | - | - | 0 | 0 | - | 1.020 | - | 1.060 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 1.020 | 1.020 | 1.090 | 0.990 | 1.010 | 150,000 | 152,500 | 1.0167 | 1.020 | 1.020 | 1.090 | 0.990 | 1.010 | 150,000 | 1.0167 | -2.86% |
| 1997-02-13 | 0 | 1.050 | 1.050 | 1.090 | 1.000 | 1.050 | 280,000 | 285,600 | 1.0200 | 1.050 | 1.050 | 1.090 | 1.000 | 1.050 | 280,000 | 1.0200 | 0.00% |
| 1997-02-12 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.090 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 1.050 | 1.050 | 1.110 | 1.030 | 1.030 | 100,000 | 105,500 | 1.0550 | 1.050 | 1.050 | 1.110 | 1.030 | 1.030 | 100,000 | 1.0550 | -2.78% |
| 1997-02-10 | 0 | 1.080 | 1.080 | 1.140 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 1.080 | 1.080 | 1.140 | 1.080 | 1.080 | 20,000 | 1.0800 | -1.82% |
| 1997-02-05 | 0 | 1.100 | 1.090 | 1.140 | 1.090 | 1.100 | 268,000 | 293,020 | 1.0934 | 1.100 | 1.090 | 1.140 | 1.090 | 1.100 | 268,000 | 1.0934 | -0.90% |
| 1997-02-04 | 0 | 1.110 | 1.110 | 1.140 | 1.100 | 1.190 | 270,000 | 318,500 | 1.1796 | 1.110 | 1.110 | 1.140 | 1.100 | 1.190 | 270,000 | 1.1796 | -6.72% |
| 1997-02-03 | 0 | 1.190 | 1.160 | 1.190 | 1.090 | 1.190 | 648,000 | 740,040 | 1.1420 | 1.190 | 1.160 | 1.190 | 1.090 | 1.190 | 648,000 | 1.1420 | 6.25% |
| 1997-01-31 | 0 | 1.120 | 1.080 | - | 1.050 | 1.120 | 470,000 | 500,360 | 1.0646 | 1.120 | 1.080 | - | 1.050 | 1.120 | 470,000 | 1.0646 | 0.00% |
| 1997-01-30 | 0 | 1.120 | 1.080 | 1.140 | 1.120 | 1.220 | 224,000 | 260,780 | 1.1642 | 1.120 | 1.080 | 1.140 | 1.120 | 1.220 | 224,000 | 1.1642 | -9.68% |
| 1997-01-29 | 0 | 1.240 | 1.220 | 1.250 | 1.190 | 1.290 | 1,651,500 | 2,037,610 | 1.2338 | 1.240 | 1.220 | 1.250 | 1.190 | 1.290 | 1,651,500 | 1.2338 | -2.36% |
| 1997-01-28 | 0 | 1.270 | 1.270 | 1.280 | 1.200 | 1.300 | 2,187,500 | 2,752,570 | 1.2583 | 1.270 | 1.270 | 1.280 | 1.200 | 1.300 | 2,187,500 | 1.2583 | 9.48% |
| 1997-01-27 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.180 | 2,398,000 | 2,770,660 | 1.1554 | 1.160 | 1.150 | 1.160 | 1.120 | 1.180 | 2,398,000 | 1.1554 | 8.41% |
| 1997-01-24 | 0 | 1.070 | 1.060 | 1.090 | 1.050 | 1.140 | 1,070,000 | 1,170,960 | 1.0944 | 1.070 | 1.060 | 1.090 | 1.050 | 1.140 | 1,070,000 | 1.0944 | 1.90% |
| 1997-01-23 | 0 | 1.050 | 1.040 | 1.080 | 1.040 | 1.100 | 880,000 | 939,400 | 1.0675 | 1.050 | 1.040 | 1.080 | 1.040 | 1.100 | 880,000 | 1.0675 | 8.25% |
| 1997-01-22 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 1.020 | 46,000 | 45,420 | 0.9874 | 0.970 | 0.970 | 1.020 | 0.970 | 1.020 | 46,000 | 0.9874 | -3.96% |
| 1997-01-21 | 0 | 1.010 | 0.990 | 1.030 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 1.010 | 0.990 | 1.030 | 1.010 | 1.010 | 30,000 | 1.0100 | -3.81% |
| 1997-01-20 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 1.050 | 1.010 | 1.050 | - | - | 0 | 0 | - | 1.050 | 1.010 | 1.050 | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 1.050 | - | 1.060 | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 1.050 | - | 1.060 | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | -1.87% |
| 1997-01-13 | 0 | 1.070 | - | 1.070 | 1.020 | 1.080 | 340,000 | 358,400 | 1.0541 | 1.070 | - | 1.070 | 1.020 | 1.080 | 340,000 | 1.0541 | 7.00% |
| 1997-01-10 | 0 | 1.000 | 0.970 | - | 0.970 | 1.000 | 530,000 | 528,500 | 0.9972 | 1.000 | 0.970 | - | 0.970 | 1.000 | 530,000 | 0.9972 | 0.00% |
| 1997-01-09 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.000 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 1.000 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 1.000 | 0.960 | 1.090 | 1.000 | 1.030 | 80,000 | 80,900 | 1.0113 | 1.000 | 0.960 | 1.090 | 1.000 | 1.030 | 80,000 | 1.0113 | -4.76% |
| 1997-01-06 | 0 | 1.050 | - | 1.080 | 1.050 | 1.050 | 268,000 | 281,400 | 1.0500 | 1.050 | - | 1.080 | 1.050 | 1.050 | 268,000 | 1.0500 | -2.78% |
| 1997-01-03 | 0 | 1.080 | 1.010 | 1.080 | 1.040 | 1.080 | 30,000 | 31,600 | 1.0533 | 1.080 | 1.010 | 1.080 | 1.040 | 1.080 | 30,000 | 1.0533 | 5.88% |
| 1997-01-02 | 0 | 1.020 | - | 1.040 | - | - | 0 | 0 | - | 1.020 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 1.020 | - | 1.040 | 1.010 | 1.020 | 126,000 | 127,760 | 1.0140 | 1.020 | - | 1.040 | 1.010 | 1.020 | 126,000 | 1.0140 | 2.00% |
| 1996-12-30 | 0 | 1.000 | 0.960 | 1.030 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.030 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 1.000 | - | 1.000 | 1.000 | 1.000 | 20,000 | 1.0000 | -8.26% |
| 1996-12-24 | 0 | 1.090 | - | 1.090 | 1.100 | 1.140 | 60,000 | 68,080 | 1.1347 | 1.090 | - | 1.090 | 1.100 | 1.140 | 60,000 | 1.1347 | 4.81% |
| 1996-12-23 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | -0.95% |
| 1996-12-20 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | -1.87% |
| 1996-12-19 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.070 | - | 1.070 | - | - | 0 | - | -0.93% |
| 1996-12-18 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 1.080 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 1.080 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | -0.92% |
| 1996-12-11 | 0 | 1.090 | - | 1.140 | - | - | 0 | 0 | - | 1.090 | - | 1.140 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 1.090 | - | 1.120 | - | - | 0 | 0 | - | 1.090 | - | 1.120 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 1.090 | - | 1.090 | - | - | 0 | - | -0.91% |
| 1996-12-06 | 0 | 1.100 | - | 1.100 | 1.060 | 1.110 | 56,000 | 61,140 | 1.0918 | 1.100 | - | 1.100 | 1.060 | 1.110 | 56,000 | 1.0918 | 1.85% |
| 1996-12-05 | 0 | 1.080 | 1.000 | 1.080 | 1.080 | 1.080 | 40,000 | 43,200 | 1.0800 | 1.080 | 1.000 | 1.080 | 1.080 | 1.080 | 40,000 | 1.0800 | 0.00% |
| 1996-12-04 | 0 | 1.080 | 0.960 | 1.080 | 1.000 | 1.100 | 400,000 | 424,500 | 1.0613 | 1.080 | 0.960 | 1.080 | 1.000 | 1.100 | 400,000 | 1.0613 | 8.00% |
| 1996-12-03 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 1.000 | 0.960 | 1.000 | 1.000 | 1.000 | 20,000 | 1.0000 | 2.04% |
| 1996-12-02 | 0 | 0.980 | 0.950 | 0.980 | 0.970 | 0.980 | 172,000 | 168,340 | 0.9787 | 0.980 | 0.950 | 0.980 | 0.970 | 0.980 | 172,000 | 0.9787 | -2.97% |
| 1996-11-29 | 0 | 1.010 | 0.980 | 1.010 | 1.010 | 1.020 | 130,000 | 131,800 | 1.0138 | 1.010 | 0.980 | 1.010 | 1.010 | 1.020 | 130,000 | 1.0138 | -0.98% |
| 1996-11-28 | 0 | 1.020 | 1.080 | 1.100 | 1.020 | 1.020 | 50,000 | 51,000 | 1.0200 | 1.020 | 1.080 | 1.100 | 1.020 | 1.020 | 50,000 | 1.0200 | -6.42% |
| 1996-11-27 | 0 | 1.090 | 1.070 | 1.090 | 1.090 | 1.100 | 970,000 | 1,061,800 | 1.0946 | 1.090 | 1.070 | 1.090 | 1.090 | 1.100 | 970,000 | 1.0946 | -1.80% |
| 1996-11-26 | 0 | 1.110 | 1.020 | 1.130 | 1.110 | 1.130 | 428,000 | 480,440 | 1.1225 | 1.110 | 1.020 | 1.130 | 1.110 | 1.130 | 428,000 | 1.1225 | -0.89% |
| 1996-11-25 | 0 | 1.120 | 1.080 | 1.150 | 1.110 | 1.120 | 200,000 | 223,000 | 1.1150 | 1.120 | 1.080 | 1.150 | 1.110 | 1.120 | 200,000 | 1.1150 | -0.88% |
| 1996-11-22 | 0 | 1.130 | 1.080 | 1.140 | 1.130 | 1.130 | 100,000 | 113,000 | 1.1300 | 1.130 | 1.080 | 1.140 | 1.130 | 1.130 | 100,000 | 1.1300 | -0.88% |
| 1996-11-21 | 0 | 1.140 | 1.040 | 1.160 | - | - | 0 | 0 | - | 1.140 | 1.040 | 1.160 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 1.140 | 1.050 | 1.140 | 1.080 | 1.140 | 180,000 | 202,700 | 1.1261 | 1.140 | 1.050 | 1.140 | 1.080 | 1.140 | 180,000 | 1.1261 | 9.62% |
| 1996-11-19 | 0 | 1.040 | 1.040 | 1.080 | 1.020 | 1.130 | 80,000 | 87,100 | 1.0888 | 1.040 | 1.040 | 1.080 | 1.020 | 1.130 | 80,000 | 1.0888 | -8.77% |
| 1996-11-18 | 0 | 1.140 | 1.040 | 1.140 | 1.130 | 1.140 | 100,000 | 113,200 | 1.1320 | 1.140 | 1.040 | 1.140 | 1.130 | 1.140 | 100,000 | 1.1320 | -0.87% |
| 1996-11-15 | 0 | 1.150 | 1.100 | 1.150 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 1.150 | 1.100 | 1.150 | 1.150 | 1.150 | 50,000 | 1.1500 | 0.00% |
| 1996-11-14 | 0 | 1.150 | 1.100 | 1.150 | 1.150 | 1.170 | 850,000 | 985,700 | 1.1596 | 1.150 | 1.100 | 1.150 | 1.150 | 1.170 | 850,000 | 1.1596 | -1.71% |
| 1996-11-13 | 0 | 1.170 | 1.150 | 1.210 | 1.070 | 1.200 | 1,100,000 | 1,244,000 | 1.1309 | 1.170 | 1.150 | 1.210 | 1.070 | 1.200 | 1,100,000 | 1.1309 | 8.33% |
| 1996-11-12 | 0 | 1.080 | 1.080 | 1.140 | 1.080 | 1.080 | 110,000 | 118,800 | 1.0800 | 1.080 | 1.080 | 1.140 | 1.080 | 1.080 | 110,000 | 1.0800 | -5.26% |
| 1996-11-11 | 0 | 1.140 | 1.090 | 1.150 | 1.100 | 1.140 | 278,000 | 313,800 | 1.1288 | 1.140 | 1.090 | 1.150 | 1.100 | 1.140 | 278,000 | 1.1288 | 3.64% |
| 1996-11-08 | 0 | 1.100 | 1.030 | 1.150 | 1.070 | 1.120 | 442,000 | 487,420 | 1.1028 | 1.100 | 1.030 | 1.150 | 1.070 | 1.120 | 442,000 | 1.1028 | -4.35% |
| 1996-11-07 | 0 | 1.150 | 1.130 | 1.140 | 1.140 | 1.260 | 1,084,000 | 1,290,960 | 1.1909 | 1.150 | 1.130 | 1.140 | 1.140 | 1.260 | 1,084,000 | 1.1909 | -6.50% |
| 1996-11-06 | 0 | 1.230 | 1.200 | 1.240 | 1.230 | 1.310 | 4,412,000 | 5,585,560 | 1.2660 | 1.230 | 1.200 | 1.240 | 1.230 | 1.310 | 4,412,000 | 1.2660 | 1.65% |
| 1996-11-05 | 0 | 1.210 | 1.210 | 1.220 | 1.110 | 1.220 | 3,774,000 | 4,438,140 | 1.1760 | 1.210 | 1.210 | 1.220 | 1.110 | 1.220 | 3,774,000 | 1.1760 | 12.04% |
| 1996-11-04 | 0 | 1.080 | 1.070 | 1.090 | 1.030 | 1.100 | 1,870,000 | 1,991,000 | 1.0647 | 1.080 | 1.070 | 1.090 | 1.030 | 1.100 | 1,870,000 | 1.0647 | 2.86% |
| 1996-11-01 | 0 | 1.050 | - | 1.050 | 1.060 | 1.060 | 100,000 | 106,000 | 1.0600 | 1.050 | - | 1.050 | 1.060 | 1.060 | 100,000 | 1.0600 | -1.87% |
| 1996-10-31 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 126,000 | 133,860 | 1.0624 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 126,000 | 1.0624 | 0.94% |
| 1996-10-30 | 0 | 1.060 | - | 1.080 | - | - | 0 | 0 | - | 1.060 | - | 1.080 | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.060 | - | 1.060 | - | - | 0 | - | -0.93% |
| 1996-10-28 | 0 | 1.070 | - | 1.080 | 1.040 | 1.070 | 800,000 | 843,000 | 1.0538 | 1.070 | - | 1.080 | 1.040 | 1.070 | 800,000 | 1.0538 | 2.88% |
| 1996-10-25 | 0 | 1.040 | 1.010 | 1.040 | 0.980 | 1.040 | 1,452,000 | 1,471,140 | 1.0132 | 1.040 | 1.010 | 1.040 | 0.980 | 1.040 | 1,452,000 | 1.0132 | 9.47% |
| 1996-10-24 | 0 | 0.950 | 0.950 | 1.070 | 0.950 | 0.950 | 380,000 | 361,000 | 0.9500 | 0.950 | 0.950 | 1.070 | 0.950 | 0.950 | 380,000 | 0.9500 | -3.06% |
| 1996-10-23 | 0 | 0.980 | - | 1.000 | 0.980 | 1.000 | 150,000 | 149,000 | 0.9933 | 0.980 | - | 1.000 | 0.980 | 1.000 | 150,000 | 0.9933 | -2.97% |
| 1996-10-22 | 0 | 1.010 | 1.010 | 1.070 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 1.010 | 1.010 | 1.070 | 1.010 | 1.010 | 20,000 | 1.0100 | -3.81% |
| 1996-10-18 | 0 | 1.050 | 0.990 | 1.050 | 1.000 | 1.050 | 138,000 | 138,600 | 1.0043 | 1.050 | 0.990 | 1.050 | 1.000 | 1.050 | 138,000 | 1.0043 | 0.00% |
| 1996-10-17 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 190,000 | 198,800 | 1.0463 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 190,000 | 1.0463 | -3.67% |
| 1996-10-15 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 1.090 | - | 1.090 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 1.090 | - | 1.090 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.090 | 60,000 | 65,400 | 1.0900 | 1.090 | 1.090 | 1.130 | 1.090 | 1.090 | 60,000 | 1.0900 | -3.54% |
| 1996-10-10 | 0 | 1.130 | 1.090 | 1.130 | 1.090 | 1.180 | 246,000 | 280,640 | 1.1408 | 1.130 | 1.090 | 1.130 | 1.090 | 1.180 | 246,000 | 1.1408 | -3.42% |
| 1996-10-09 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 482,000 | 570,880 | 1.1844 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 482,000 | 1.1844 | -3.31% |
| 1996-10-08 | 0 | 1.210 | 1.210 | 1.240 | 1.150 | 1.230 | 1,386,000 | 1,649,180 | 1.1899 | 1.210 | 1.210 | 1.240 | 1.150 | 1.230 | 1,386,000 | 1.1899 | 5.22% |
| 1996-10-07 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 770,000 | 875,900 | 1.1375 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 770,000 | 1.1375 | 4.55% |
| 1996-10-04 | 0 | 1.100 | 1.080 | 1.110 | 1.070 | 1.100 | 678,000 | 739,820 | 1.0912 | 1.100 | 1.080 | 1.110 | 1.070 | 1.100 | 678,000 | 1.0912 | 3.77% |
| 1996-10-03 | 0 | 1.060 | 1.020 | - | 1.020 | 1.060 | 342,000 | 355,400 | 1.0392 | 1.060 | 1.020 | - | 1.020 | 1.060 | 342,000 | 1.0392 | 2.91% |
| 1996-10-02 | 0 | 1.030 | 1.010 | 1.040 | 1.030 | 1.030 | 100,000 | 103,000 | 1.0300 | 1.030 | 1.010 | 1.040 | 1.030 | 1.030 | 100,000 | 1.0300 | -1.90% |
| 1996-10-01 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.060 | 300,000 | 314,500 | 1.0483 | 1.050 | 1.030 | 1.050 | 1.040 | 1.060 | 300,000 | 1.0483 | 0.00% |
| 1996-09-30 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 1.050 | - | 1.060 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 1.050 | - | 1.060 | 1.050 | 1.050 | 148,000 | 155,400 | 1.0500 | 1.050 | - | 1.060 | 1.050 | 1.050 | 148,000 | 1.0500 | 0.00% |
| 1996-09-26 | 0 | 1.050 | 1.030 | 1.080 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 1.050 | 1.030 | 1.080 | 1.050 | 1.050 | 100,000 | 1.0500 | -0.94% |
| 1996-09-25 | 0 | 1.060 | 1.060 | 1.080 | 1.030 | 1.070 | 1,540,000 | 1,614,400 | 1.0483 | 1.060 | 1.060 | 1.080 | 1.030 | 1.070 | 1,540,000 | 1.0483 | 1.92% |
| 1996-09-24 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.070 | 1,154,000 | 1,202,520 | 1.0420 | 1.040 | 1.040 | 1.060 | 1.040 | 1.070 | 1,154,000 | 1.0420 | -0.95% |
| 1996-09-23 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.100 | 1,400,000 | 1,500,400 | 1.0717 | 1.050 | 1.050 | 1.080 | 1.040 | 1.100 | 1,400,000 | 1.0717 | -3.67% |
| 1996-09-20 | 0 | 1.090 | 1.090 | 1.100 | 1.020 | 1.090 | 7,066,000 | 7,297,020 | 1.0327 | 1.090 | 1.090 | 1.100 | 1.020 | 1.090 | 7,066,000 | 1.0327 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy