ENM Holdings Limited (HK): Wrnt due 1998-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01084 | 1996-10-03 | 1998-09-25 | 1998-10-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -83.33% |
| 1998-08-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1998-04-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1998-04-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -5.88% |
| 1998-03-25 | 0 | 0.085 | - | 0.090 | - | - | 0 | 0 | - | 0.085 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -5.56% |
| 1998-03-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1998-03-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -11.50% |
| 1998-03-02 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.113 | - | 0.113 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | -4.24% |
| 1998-02-26 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | -15.11% |
| 1998-02-24 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | -13.12% |
| 1998-02-23 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -3.03% |
| 1998-02-18 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -2.94% |
| 1998-02-13 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -15.00% |
| 1998-02-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1998-02-09 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.210 | - | - | - | - | 4,800 | 960 | 0.2000 | 0.210 | - | - | - | - | 4,800 | 0.2000 | 0.00% |
| 1998-01-26 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.210 | - | 0.300 | - | - | 0 | 0 | - | 0.210 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -0.47% |
| 1998-01-15 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.211 | - | 0.211 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.211 | - | 0.211 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.211 | - | 0.211 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | -2.31% |
| 1998-01-09 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | -1.82% |
| 1998-01-02 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.220 | - | 0.220 | - | - | 4,000 | 200 | 0.0500 | 0.220 | - | 0.220 | - | - | 4,000 | 0.0500 | -8.33% |
| 1997-12-29 | 0 | 0.240 | - | - | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.240 | - | - | 0.240 | 0.240 | 100,000 | 0.2400 | 0.00% |
| 1997-12-24 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1997-12-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -10.71% |
| 1997-12-04 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -12.50% |
| 1997-12-03 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -5.88% |
| 1997-11-19 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.340 | - | 0.340 | - | - | 19,360 | 1,936 | 0.1000 | 0.340 | - | 0.340 | - | - | 19,360 | 0.1000 | 0.00% |
| 1997-11-17 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.340 | - | - | - | - | 9,680 | 1,162 | 0.1200 | 0.340 | - | - | - | - | 9,680 | 0.1200 | 0.00% |
| 1997-11-13 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.340 | 0.320 | 0.360 | 0.340 | 0.340 | 60,000 | 20,400 | 0.3400 | 0.340 | 0.320 | 0.360 | 0.340 | 0.340 | 60,000 | 0.3400 | 0.00% |
| 1997-09-30 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 0.340 | 0.340 | - | - | - | 0 | - | 6.25% |
| 1997-09-29 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.320 | 0.320 | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.320 | 0.320 | - | - | - | 9,125 | 2,099 | 0.2300 | 0.320 | 0.320 | - | - | - | 9,125 | 0.2300 | 3.23% |
| 1997-09-25 | 0 | 0.310 | 0.300 | - | - | - | 0 | 0 | - | 0.310 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.310 | 0.310 | - | 0.310 | 0.350 | 205,324 | 67,525 | 0.3289 | 0.310 | 0.310 | - | 0.310 | 0.350 | 205,324 | 0.3289 | -6.06% |
| 1997-09-23 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 0.330 | - | 0.350 | - | - | 9,600 | 2,400 | 0.2500 | 0.330 | - | 0.350 | - | - | 9,600 | 0.2500 | 0.00% |
| 1997-09-04 | 0 | 0.330 | - | - | 0.330 | 0.330 | 180,000 | 59,400 | 0.3300 | 0.330 | - | - | 0.330 | 0.330 | 180,000 | 0.3300 | -5.71% |
| 1997-09-03 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 0.350 | - | 0.370 | - | - | 4,000 | 1,280 | 0.3200 | 0.350 | - | 0.370 | - | - | 4,000 | 0.3200 | 0.00% |
| 1997-08-29 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 0.350 | - | 0.350 | 0.350 | 0.350 | 80,000 | 0.3500 | 0.00% |
| 1997-08-27 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 0.350 | - | 0.350 | 0.350 | 0.370 | 220,000 | 77,400 | 0.3518 | 0.350 | - | 0.350 | 0.350 | 0.370 | 220,000 | 0.3518 | -10.26% |
| 1997-08-25 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 1997-08-22 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -4.76% |
| 1997-08-20 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 0.420 | 0.385 | 0.450 | - | - | 0 | 0 | - | 0.420 | 0.385 | 0.450 | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.420 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 0.420 | 0.400 | - | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.420 | 0.400 | - | 0.420 | 0.420 | 40,000 | 0.4200 | 5.00% |
| 1997-08-05 | 0 | 0.400 | 0.360 | 0.420 | 0.360 | 0.400 | 100,000 | 37,200 | 0.3720 | 0.400 | 0.360 | 0.420 | 0.360 | 0.400 | 100,000 | 0.3720 | 14.29% |
| 1997-08-04 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.350 | 100,000 | 34,600 | 0.3460 | 0.350 | 0.350 | 0.360 | 0.340 | 0.350 | 100,000 | 0.3460 | -2.78% |
| 1997-08-01 | 0 | 0.360 | - | 0.380 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 0.360 | - | 0.380 | 0.360 | 0.360 | 60,000 | 0.3600 | -2.70% |
| 1997-07-31 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 0.370 | - | 0.370 | - | - | 8,800 | 2,200 | 0.2500 | 0.370 | - | 0.370 | - | - | 8,800 | 0.2500 | 0.00% |
| 1997-07-28 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 0.370 | 0.340 | - | 0.340 | 0.370 | 172,584 | 60,124 | 0.3484 | 0.370 | 0.340 | - | 0.340 | 0.370 | 172,584 | 0.3484 | 5.71% |
| 1997-07-24 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.350 | - | 0.350 | 0.350 | 0.350 | 100,000 | 0.3500 | -2.78% |
| 1997-07-10 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.360 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.360 | 0.330 | 0.400 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.360 | - | 0.380 | - | - | 13,068 | 3,267 | 0.2500 | 0.360 | - | 0.380 | - | - | 13,068 | 0.2500 | 0.00% |
| 1997-07-07 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.360 | - | - | - | - | 4,100 | 1,476 | 0.3600 | 0.360 | - | - | - | - | 4,100 | 0.3600 | 0.00% |
| 1997-07-03 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.360 | 0.360 | - | 0.360 | 0.370 | 100,000 | 36,200 | 0.3620 | 0.360 | 0.360 | - | 0.360 | 0.370 | 100,000 | 0.3620 | -5.26% |
| 1997-06-06 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.400 | 80,000 | 31,200 | 0.3900 | 0.380 | 0.360 | 0.380 | 0.380 | 0.400 | 80,000 | 0.3900 | -9.52% |
| 1997-05-30 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -6.67% |
| 1997-05-27 | 0 | 0.450 | - | - | - | - | 3,872 | 1,626 | 0.4199 | 0.450 | - | - | - | - | 3,872 | 0.4199 | 0.00% |
| 1997-05-26 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.450 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.450 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -2.17% |
| 1997-05-21 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -4.17% |
| 1997-05-15 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 1997-05-14 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -1.96% |
| 1997-05-07 | 0 | 0.510 | - | 0.550 | 0.510 | 0.510 | 80,000 | 40,800 | 0.5100 | 0.510 | - | 0.550 | 0.510 | 0.510 | 80,000 | 0.5100 | 0.00% |
| 1997-05-06 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 20,000 | 0.5100 | 0.00% |
| 1997-05-05 | 0 | 0.510 | - | 0.550 | 0.510 | 0.510 | 60,000 | 30,600 | 0.5100 | 0.510 | - | 0.550 | 0.510 | 0.510 | 60,000 | 0.5100 | 0.00% |
| 1997-05-02 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.510 | - | 0.510 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.510 | - | 0.510 | 0.510 | 0.510 | 100,000 | 0.5100 | 0.00% |
| 1997-04-21 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.510 | - | 0.540 | - | - | 0 | 0 | - | 0.510 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.510 | - | 0.540 | 0.510 | 0.510 | 40,000 | 20,400 | 0.5100 | 0.510 | - | 0.540 | 0.510 | 0.510 | 40,000 | 0.5100 | -3.77% |
| 1997-04-15 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.530 | - | 0.550 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.530 | - | 0.550 | 0.530 | 0.530 | 40,000 | 0.5300 | -1.85% |
| 1997-04-11 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -1.82% |
| 1997-04-09 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 60,000 | 33,000 | 0.5500 | 0.550 | - | 0.550 | 0.550 | 0.550 | 60,000 | 0.5500 | 0.00% |
| 1997-04-08 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 0.550 | - | 0.550 | 0.550 | 0.550 | 40,000 | 0.5500 | 0.00% |
| 1997-04-07 | 0 | 0.550 | - | 0.560 | - | - | 0 | 0 | - | 0.550 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.550 | - | 0.560 | - | - | 0 | 0 | - | 0.550 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.550 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.550 | - | 0.590 | - | - | 0 | 0 | - | 0.550 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.550 | - | 0.590 | - | - | 800 | 360 | 0.4500 | 0.550 | - | 0.590 | - | - | 800 | 0.4500 | 0.00% |
| 1997-03-27 | 0 | 0.550 | 0.500 | - | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.550 | 0.500 | - | 0.550 | 0.550 | 20,000 | 0.5500 | -3.51% |
| 1997-03-26 | 0 | 0.570 | - | 0.580 | 0.570 | 0.580 | 140,000 | 80,800 | 0.5771 | 0.570 | - | 0.580 | 0.570 | 0.580 | 140,000 | 0.5771 | -9.52% |
| 1997-03-25 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.630 | - | 0.630 | - | - | 10,560 | 5,808 | 0.5500 | 0.630 | - | 0.630 | - | - | 10,560 | 0.5500 | 0.00% |
| 1997-03-21 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -3.08% |
| 1997-03-18 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -2.99% |
| 1997-03-17 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 64,900 | 40,374 | 0.6221 | 0.670 | - | 0.670 | 0.670 | 0.670 | 64,900 | 0.6221 | 1.52% |
| 1997-03-14 | 0 | 0.660 | - | 0.670 | - | - | 0 | 0 | - | 0.660 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.660 | - | 0.670 | - | - | 0 | 0 | - | 0.660 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -1.49% |
| 1997-03-11 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | -2.90% |
| 1997-03-07 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | -1.43% |
| 1997-03-06 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 0.700 | - | - | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.700 | - | - | 0.700 | 0.700 | 40,000 | 0.7000 | 1.45% |
| 1997-03-04 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 0.690 | - | 0.690 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.690 | - | 0.690 | 0.690 | 0.690 | 20,000 | 0.6900 | 4.55% |
| 1997-02-25 | 0 | 0.660 | 0.600 | - | 0.650 | 0.660 | 161,936 | 105,968 | 0.6544 | 0.660 | 0.600 | - | 0.650 | 0.660 | 161,936 | 0.6544 | -4.35% |
| 1997-02-24 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.690 | 0.660 | 0.720 | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 0.690 | 0.660 | 0.720 | 0.690 | 0.690 | 100,000 | 0.6900 | 0.00% |
| 1997-02-20 | 0 | 0.690 | 0.610 | 0.700 | 0.600 | 0.690 | 120,000 | 76,800 | 0.6400 | 0.690 | 0.610 | 0.700 | 0.600 | 0.690 | 120,000 | 0.6400 | 4.55% |
| 1997-02-19 | 0 | 0.660 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.660 | 0.640 | 0.680 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.660 | 0.660 | 0.700 | 0.650 | 0.700 | 165,280 | 112,768 | 0.6823 | 0.660 | 0.660 | 0.700 | 0.650 | 0.700 | 165,280 | 0.6823 | -9.59% |
| 1997-02-17 | 0 | 0.730 | 0.730 | - | - | - | 200,000 | 140,000 | 0.7000 | 0.730 | 0.730 | - | - | - | 200,000 | 0.7000 | 4.29% |
| 1997-02-14 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.750 | 589,243 | 427,746 | 0.7259 | 0.700 | 0.690 | 0.740 | 0.700 | 0.750 | 589,243 | 0.7259 | -9.09% |
| 1997-02-13 | 0 | 0.770 | 0.700 | 0.800 | 0.770 | 0.800 | 329,680 | 259,176 | 0.7861 | 0.770 | 0.700 | 0.800 | 0.770 | 0.800 | 329,680 | 0.7861 | -3.75% |
| 1997-02-12 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 0.800 | 0.780 | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.820 | 260,000 | 208,600 | 0.8023 | 0.800 | 0.770 | 0.800 | 0.800 | 0.820 | 260,000 | 0.8023 | -10.11% |
| 1997-02-10 | 0 | 0.890 | 0.860 | 0.900 | 0.850 | 0.920 | 764,664 | 666,576 | 0.8717 | 0.890 | 0.860 | 0.900 | 0.850 | 0.920 | 764,664 | 0.8717 | 12.66% |
| 1997-02-05 | 0 | 0.790 | 0.750 | 0.830 | 0.720 | 0.790 | 108,712 | 83,140 | 0.7648 | 0.790 | 0.750 | 0.830 | 0.720 | 0.790 | 108,712 | 0.7648 | 5.33% |
| 1997-02-04 | 0 | 0.750 | 0.700 | 0.750 | 0.650 | 0.800 | 597,120 | 419,440 | 0.7024 | 0.750 | 0.700 | 0.750 | 0.650 | 0.800 | 597,120 | 0.7024 | 15.38% |
| 1997-02-03 | 0 | 0.650 | 0.600 | 0.660 | 0.610 | 0.650 | 120,000 | 76,400 | 0.6367 | 0.650 | 0.600 | 0.660 | 0.610 | 0.650 | 120,000 | 0.6367 | 14.04% |
| 1997-01-31 | 0 | 0.570 | - | 0.590 | 0.570 | 0.570 | 60,800 | 34,600 | 0.5691 | 0.570 | - | 0.590 | 0.570 | 0.570 | 60,800 | 0.5691 | 0.00% |
| 1997-01-30 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.570 | 0.560 | 0.590 | 0.560 | 0.570 | 326,841 | 180,793 | 0.5532 | 0.570 | 0.560 | 0.590 | 0.560 | 0.570 | 326,841 | 0.5532 | 5.56% |
| 1997-01-28 | 0 | 0.540 | - | 0.580 | - | - | 0 | 0 | - | 0.540 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.540 | 0.500 | 0.540 | 0.520 | 0.550 | 260,000 | 138,200 | 0.5315 | 0.540 | 0.500 | 0.540 | 0.520 | 0.550 | 260,000 | 0.5315 | 10.20% |
| 1997-01-24 | 0 | 0.490 | 0.475 | 0.530 | 0.490 | 0.490 | 40,616 | 19,846 | 0.4886 | 0.490 | 0.475 | 0.530 | 0.490 | 0.490 | 40,616 | 0.4886 | -2.00% |
| 1997-01-23 | 0 | 0.500 | 0.470 | 0.530 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.500 | 0.470 | 0.530 | 0.500 | 0.500 | 100,000 | 0.5000 | 6.38% |
| 1997-01-22 | 0 | 0.470 | 0.460 | - | 0.470 | 0.470 | 60,000 | 28,200 | 0.4700 | 0.470 | 0.460 | - | 0.470 | 0.470 | 60,000 | 0.4700 | 0.00% |
| 1997-01-21 | 0 | 0.470 | - | 0.500 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.470 | - | 0.500 | 0.470 | 0.470 | 20,000 | 0.4700 | -6.00% |
| 1997-01-20 | 0 | 0.500 | - | 0.570 | 0.500 | 0.500 | 30,560 | 14,435 | 0.4723 | 0.500 | - | 0.570 | 0.500 | 0.500 | 30,560 | 0.4723 | -5.66% |
| 1997-01-17 | 0 | 0.530 | 0.520 | 0.570 | 0.530 | 0.580 | 225,600 | 124,064 | 0.5499 | 0.530 | 0.520 | 0.570 | 0.530 | 0.580 | 225,600 | 0.5499 | 0.00% |
| 1997-01-16 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.550 | 75,636 | 39,323 | 0.5199 | 0.530 | 0.530 | 0.570 | 0.530 | 0.550 | 75,636 | 0.5199 | 7.07% |
| 1997-01-15 | 0 | 0.495 | 0.495 | 0.520 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.520 | - | - | 0 | - | 3.13% |
| 1997-01-14 | 0 | 0.480 | 0.470 | 0.520 | 0.480 | 0.520 | 360,000 | 174,200 | 0.4839 | 0.480 | 0.470 | 0.520 | 0.480 | 0.520 | 360,000 | 0.4839 | -4.00% |
| 1997-01-13 | 0 | 0.500 | 0.470 | 0.520 | 0.470 | 0.500 | 331,656 | 161,462 | 0.4868 | 0.500 | 0.470 | 0.520 | 0.470 | 0.500 | 331,656 | 0.4868 | 13.64% |
| 1997-01-10 | 0 | 0.440 | 0.455 | 0.460 | 0.440 | 0.440 | 146,776 | 63,972 | 0.4358 | 0.440 | 0.455 | 0.460 | 0.440 | 0.440 | 146,776 | 0.4358 | 7.32% |
| 1997-01-09 | 0 | 0.410 | 0.400 | 0.430 | 0.410 | 0.410 | 200,000 | 81,800 | 0.4090 | 0.410 | 0.400 | 0.430 | 0.410 | 0.410 | 200,000 | 0.4090 | -8.89% |
| 1997-01-08 | 0 | 0.450 | 0.410 | 0.510 | 0.450 | 0.520 | 540,000 | 268,800 | 0.4978 | 0.450 | 0.410 | 0.510 | 0.450 | 0.520 | 540,000 | 0.4978 | -21.05% |
| 1997-01-07 | 0 | 0.570 | - | 0.570 | 0.650 | 0.650 | 112,800 | 67,512 | 0.5985 | 0.570 | - | 0.570 | 0.650 | 0.650 | 112,800 | 0.5985 | -13.64% |
| 1997-01-06 | 0 | 0.660 | 0.630 | 0.680 | 0.510 | 0.730 | 2,234,048 | 1,295,942 | 0.5801 | 0.660 | 0.630 | 0.680 | 0.510 | 0.730 | 2,234,048 | 0.5801 | 45.05% |
| 1997-01-03 | 0 | 0.455 | 0.475 | 0.480 | 0.455 | 0.600 | 1,536,000 | 818,300 | 0.5327 | 0.455 | 0.475 | 0.480 | 0.455 | 0.600 | 1,536,000 | 0.5327 | 13.75% |
| 1997-01-02 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.400 | 0.400 | - | - | - | 0 | - | 9.59% |
| 1996-12-31 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.365 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.365 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.365 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.365 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.365 | 0.320 | - | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.365 | 0.320 | - | 0.365 | 0.365 | 20,000 | 0.3650 | 2.82% |
| 1996-12-20 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 0.355 | - | 0.375 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.355 | 0.320 | 0.360 | - | - | 4,000 | 1,000 | 0.2500 | 0.355 | 0.320 | 0.360 | - | - | 4,000 | 0.2500 | 0.00% |
| 1996-12-18 | 0 | 0.355 | 0.345 | 0.360 | 0.340 | 0.355 | 104,000 | 35,540 | 0.3417 | 0.355 | 0.345 | 0.360 | 0.340 | 0.355 | 104,000 | 0.3417 | 10.94% |
| 1996-12-17 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 80,000 | 25,600 | 0.3200 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 80,000 | 0.3200 | 0.00% |
| 1996-12-13 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.320 | - | 0.350 | - | - | 0 | 0 | - | 0.320 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 0.320 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.320 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.340 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.320 | 0.320 | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.320 | 0.320 | 0.360 | 0.320 | 0.320 | 70,336 | 21,474 | 0.3053 | 0.320 | 0.320 | 0.360 | 0.320 | 0.320 | 70,336 | 0.3053 | -5.88% |
| 1996-11-29 | 0 | 0.340 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.340 | - | - | 0 | - | -2.86% |
| 1996-11-28 | 0 | 0.350 | 0.330 | - | - | - | 10,560 | 2,640 | 0.2500 | 0.350 | 0.330 | - | - | - | 10,560 | 0.2500 | 0.00% |
| 1996-11-27 | 0 | 0.350 | - | - | - | - | 68,000 | 23,800 | 0.3500 | 0.350 | - | - | - | - | 68,000 | 0.3500 | 0.00% |
| 1996-11-26 | 0 | 0.350 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.350 | 0.340 | 0.370 | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.350 | 0.320 | 0.380 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.350 | 0.320 | 0.380 | 0.350 | 0.350 | 100,000 | 0.3500 | -7.89% |
| 1996-11-21 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.380 | 0.360 | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.360 | 0.400 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 0.380 | - | 0.420 | - | - | 0 | 0 | - | 0.380 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 30,976 | 10,344 | 0.3339 | 0.380 | 0.380 | - | 0.380 | 0.380 | 30,976 | 0.3339 | -2.56% |
| 1996-11-08 | 0 | 0.390 | 0.370 | - | - | - | 9,680 | 2,904 | 0.3000 | 0.390 | 0.370 | - | - | - | 9,680 | 0.3000 | 0.00% |
| 1996-11-07 | 0 | 0.390 | 0.390 | 0.410 | 0.380 | 0.380 | 43,200 | 15,024 | 0.3478 | 0.390 | 0.390 | 0.410 | 0.380 | 0.380 | 43,200 | 0.3478 | 0.00% |
| 1996-11-06 | 0 | 0.390 | 0.390 | - | - | - | 5,600 | 1,736 | 0.3100 | 0.390 | 0.390 | - | - | - | 5,600 | 0.3100 | 0.00% |
| 1996-11-05 | 0 | 0.390 | 0.390 | - | 0.390 | 0.390 | 20,000 | 7,800 | 0.3900 | 0.390 | 0.390 | - | 0.390 | 0.390 | 20,000 | 0.3900 | -2.50% |
| 1996-11-04 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | 0.400 | - | 0.400 | 0.400 | 20,000 | 0.4000 | -2.44% |
| 1996-11-01 | 0 | 0.410 | 0.390 | - | 0.410 | 0.410 | 41,200 | 14,984 | 0.3637 | 0.410 | 0.390 | - | 0.410 | 0.410 | 41,200 | 0.3637 | 5.13% |
| 1996-10-31 | 0 | 0.390 | 0.390 | - | 0.380 | 0.390 | 164,920 | 62,374 | 0.3782 | 0.390 | 0.390 | - | 0.380 | 0.390 | 164,920 | 0.3782 | 8.33% |
| 1996-10-30 | 0 | 0.360 | 0.340 | 0.370 | - | - | 8,000 | 2,080 | 0.2600 | 0.360 | 0.340 | 0.370 | - | - | 8,000 | 0.2600 | 0.00% |
| 1996-10-29 | 0 | 0.360 | 0.320 | - | 0.320 | 0.360 | 100,000 | 34,800 | 0.3480 | 0.360 | 0.320 | - | 0.320 | 0.360 | 100,000 | 0.3480 | 5.88% |
| 1996-10-28 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 24,000 | 7,920 | 0.3300 | 0.340 | 0.340 | - | 0.340 | 0.340 | 24,000 | 0.3300 | -5.56% |
| 1996-10-25 | 0 | 0.360 | 0.310 | - | 0.340 | 0.360 | 136,981 | 46,540 | 0.3398 | 0.360 | 0.310 | - | 0.340 | 0.360 | 136,981 | 0.3398 | 5.88% |
| 1996-10-24 | 0 | 0.340 | 0.330 | - | 0.340 | 0.340 | 29,680 | 9,220 | 0.3106 | 0.340 | 0.330 | - | 0.340 | 0.340 | 29,680 | 0.3106 | 0.00% |
| 1996-10-23 | 0 | 0.340 | 0.300 | - | 0.335 | 0.340 | 131,200 | 39,624 | 0.3020 | 0.340 | 0.300 | - | 0.335 | 0.340 | 131,200 | 0.3020 | 0.00% |
| 1996-10-22 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -1.45% |
| 1996-10-18 | 0 | 0.345 | - | 0.350 | - | - | 60,000 | 21,000 | 0.3500 | 0.345 | - | 0.350 | - | - | 60,000 | 0.3500 | 0.00% |
| 1996-10-17 | 0 | 0.345 | - | 0.350 | - | - | 0 | 0 | - | 0.345 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.345 | 0.310 | 0.345 | - | - | 8,000 | 2,080 | 0.2600 | 0.345 | 0.310 | 0.345 | - | - | 8,000 | 0.2600 | 0.00% |
| 1996-10-15 | 0 | 0.345 | 0.325 | 0.350 | 0.335 | 0.345 | 141,216 | 46,204 | 0.3272 | 0.345 | 0.325 | 0.350 | 0.335 | 0.345 | 141,216 | 0.3272 | 2.99% |
| 1996-10-14 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 200,864 | 65,716 | 0.3272 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 200,864 | 0.3272 | 4.69% |
| 1996-10-11 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 95,120 | 27,180 | 0.2857 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 95,120 | 0.2857 | 0.00% |
| 1996-10-10 | 0 | 0.320 | 0.300 | 0.320 | 0.270 | 0.320 | 288,672 | 81,734 | 0.2831 | 0.320 | 0.300 | 0.320 | 0.270 | 0.320 | 288,672 | 0.2831 | 18.52% |
| 1996-10-09 | 0 | 0.270 | 0.270 | 0.320 | 0.270 | 0.270 | 218,076 | 57,357 | 0.2630 | 0.270 | 0.270 | 0.320 | 0.270 | 0.270 | 218,076 | 0.2630 | -3.57% |
| 1996-10-08 | 0 | 0.280 | 0.280 | 0.330 | 0.280 | 0.320 | 311,224 | 91,648 | 0.2945 | 0.280 | 0.280 | 0.330 | 0.280 | 0.320 | 311,224 | 0.2945 | -12.50% |
| 1996-10-07 | 0 | 0.320 | - | 0.360 | 0.320 | 0.320 | 192,804 | 59,296 | 0.3075 | 0.320 | - | 0.360 | 0.320 | 0.320 | 192,804 | 0.3075 | 0.00% |
| 1996-10-04 | 0 | 0.320 | - | 0.330 | 0.310 | 0.320 | 98,981 | 29,576 | 0.2988 | 0.320 | - | 0.330 | 0.310 | 0.320 | 98,981 | 0.2988 | 0.00% |
| 1996-10-03 | 0 | 0.320 | 0.280 | 0.330 | 0.255 | 0.330 | 627,768 | 172,957 | 0.2755 | 0.320 | 0.280 | 0.330 | 0.255 | 0.330 | 627,768 | 0.2755 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy