Emperor Entertainment Hotel Limited: Wrnt due 1999-12-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 1998-02-09 | 1999-12-24 | 2000-01-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.010 | - | 0.010 | - | - | 360,000 | 3,600 | 0.0100 | 0.010 | - | 0.010 | - | - | 360,000 | 0.0100 | 0.00% |
| 1999-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,100,000 | 21,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,100,000 | 0.0100 | 0.00% |
| 1999-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.010 | - | 0.016 | 0.010 | 0.012 | 1,750,000 | 17,900 | 0.0102 | 0.010 | - | 0.016 | 0.010 | 0.012 | 1,750,000 | 0.0102 | -37.50% |
| 1999-09-28 | 0 | 0.016 | - | 0.016 | 0.016 | 0.016 | 1,000,000 | 16,000 | 0.0160 | 0.016 | - | 0.016 | 0.016 | 0.016 | 1,000,000 | 0.0160 | 0.00% |
| 1999-09-27 | 0 | 0.016 | - | 0.017 | 0.016 | 0.016 | 200,000 | 3,200 | 0.0160 | 0.016 | - | 0.017 | 0.016 | 0.016 | 200,000 | 0.0160 | -20.00% |
| 1999-09-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -13.04% |
| 1999-09-13 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.023 | - | 0.025 | - | - | 0 | 0 | - | 0.023 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.023 | - | 0.025 | - | - | 0 | 0 | - | 0.023 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.023 | - | 0.025 | - | - | 0 | 0 | - | 0.023 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.023 | - | 0.025 | - | - | 0 | 0 | - | 0.023 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.023 | - | 0.024 | - | - | 0 | 0 | - | 0.023 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -4.17% |
| 1999-08-23 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 0.024 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -4.00% |
| 1999-08-17 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 1999-08-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 1999-07-28 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -2.78% |
| 1999-07-27 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.036 | 0.027 | - | 0.030 | 0.036 | 154,286 | 4,843 | 0.0314 | 0.036 | 0.027 | - | 0.030 | 0.036 | 154,286 | 0.0314 | 20.00% |
| 1999-07-14 | 0 | 0.030 | 0.030 | - | 0.030 | 0.032 | 706,000 | 21,480 | 0.0304 | 0.030 | 0.030 | - | 0.030 | 0.032 | 706,000 | 0.0304 | -16.67% |
| 1999-07-13 | 0 | 0.036 | 0.036 | - | 0.026 | 0.034 | 718,000 | 22,010 | 0.0307 | 0.036 | 0.036 | - | 0.026 | 0.034 | 718,000 | 0.0307 | 20.00% |
| 1999-07-12 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.034 | 1,256,000 | 39,520 | 0.0315 | 0.030 | 0.030 | 0.034 | 0.030 | 0.034 | 1,256,000 | 0.0315 | 15.38% |
| 1999-07-09 | 0 | 0.026 | - | 0.034 | 0.026 | 0.026 | 850,000 | 22,100 | 0.0260 | 0.026 | - | 0.034 | 0.026 | 0.026 | 850,000 | 0.0260 | -23.53% |
| 1999-07-08 | 0 | 0.034 | - | 0.038 | - | - | 0 | 0 | - | 0.034 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.034 | 0.032 | 0.036 | 0.032 | 0.040 | 1,456,000 | 52,920 | 0.0363 | 0.034 | 0.032 | 0.036 | 0.032 | 0.040 | 1,456,000 | 0.0363 | -5.56% |
| 1999-07-06 | 0 | 0.036 | 0.030 | 0.036 | 0.020 | 0.036 | 1,528,000 | 48,680 | 0.0319 | 0.036 | 0.030 | 0.036 | 0.020 | 0.036 | 1,528,000 | 0.0319 | 20.00% |
| 1999-07-05 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.030 | - | 0.031 | - | - | 150,000 | 3,000 | 0.0200 | 0.030 | - | 0.031 | - | - | 150,000 | 0.0200 | 0.00% |
| 1999-06-03 | 0 | 0.030 | - | 0.035 | - | - | 6,604 | 198 | 0.0300 | 0.030 | - | 0.035 | - | - | 6,604 | 0.0300 | 0.00% |
| 1999-06-02 | 0 | 0.030 | - | 0.031 | - | - | 0 | 0 | - | 0.030 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -3.23% |
| 1999-05-31 | 0 | 0.031 | - | 0.031 | 0.031 | 0.034 | 318,000 | 9,800 | 0.0308 | 0.031 | - | 0.031 | 0.031 | 0.034 | 318,000 | 0.0308 | 6.90% |
| 1999-05-28 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -6.45% |
| 1999-05-27 | 0 | 0.031 | 0.024 | 0.031 | 0.018 | 0.034 | 210,000 | 4,090 | 0.0195 | 0.031 | 0.024 | 0.031 | 0.018 | 0.034 | 210,000 | 0.0195 | 158.33% |
| 1999-05-26 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.012 | 0.012 | - | 0.012 | 0.016 | 950,000 | 13,400 | 0.0141 | 0.012 | 0.012 | - | 0.012 | 0.016 | 950,000 | 0.0141 | -40.00% |
| 1999-05-18 | 0 | 0.020 | 0.016 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.016 | 0.024 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.020 | 0.018 | - | 0.020 | 0.020 | 142,000 | 2,820 | 0.0199 | 0.020 | 0.018 | - | 0.020 | 0.020 | 142,000 | 0.0199 | 0.00% |
| 1999-05-13 | 0 | 0.020 | 0.016 | - | 0.020 | 0.020 | 260,000 | 5,200 | 0.0200 | 0.020 | 0.016 | - | 0.020 | 0.020 | 260,000 | 0.0200 | 0.00% |
| 1999-05-12 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 46,000 | 860 | 0.0187 | 0.020 | 0.020 | - | 0.020 | 0.020 | 46,000 | 0.0187 | 0.00% |
| 1999-05-11 | 0 | 0.020 | 0.013 | - | 0.016 | 0.020 | 470,000 | 7,610 | 0.0162 | 0.020 | 0.013 | - | 0.016 | 0.020 | 470,000 | 0.0162 | 66.67% |
| 1999-05-10 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 100,000 | 1,200 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 100,000 | 0.0120 | -25.00% |
| 1999-05-07 | 0 | 0.016 | 0.016 | - | 0.014 | 0.016 | 320,000 | 4,880 | 0.0153 | 0.016 | 0.016 | - | 0.014 | 0.016 | 320,000 | 0.0153 | -11.11% |
| 1999-05-06 | 0 | 0.018 | 0.018 | - | 0.013 | 0.018 | 576,000 | 9,540 | 0.0166 | 0.018 | 0.018 | - | 0.013 | 0.018 | 576,000 | 0.0166 | 50.00% |
| 1999-05-05 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 20.00% |
| 1999-05-04 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 90,000 | 900 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 90,000 | 0.0100 | 0.00% |
| 1999-05-03 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1999-03-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.011 | - | - | - | - | 1,000,000 | 11,000 | 0.0110 | 0.011 | - | - | - | - | 1,000,000 | 0.0110 | 0.00% |
| 1998-12-30 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.011 | 0.010 | - | - | - | 9,916 | 99 | 0.0100 | 0.011 | 0.010 | - | - | - | 9,916 | 0.0100 | 0.00% |
| 1998-12-18 | 0 | 0.011 | 0.011 | 0.030 | 0.010 | 0.012 | 200,000 | 2,040 | 0.0102 | 0.011 | 0.011 | 0.030 | 0.010 | 0.012 | 200,000 | 0.0102 | -63.33% |
| 1998-12-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.030 | - | 0.032 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.030 | 0.030 | - | 0.026 | 0.026 | 564,775 | 14,608 | 0.0259 | 0.030 | 0.030 | - | 0.026 | 0.026 | 564,775 | 0.0259 | 0.00% |
| 1998-11-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 10,000 | 300 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 10,000 | 0.0300 | 0.00% |
| 1998-11-20 | 0 | 0.030 | 0.030 | 0.040 | 0.030 | 0.040 | 1,220,000 | 43,500 | 0.0357 | 0.030 | 0.030 | 0.040 | 0.030 | 0.040 | 1,220,000 | 0.0357 | 0.00% |
| 1998-11-19 | 0 | 0.030 | - | - | 0.026 | 0.030 | 1,000,000 | 27,600 | 0.0276 | 0.030 | - | - | 0.026 | 0.030 | 1,000,000 | 0.0276 | 0.00% |
| 1998-11-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.030 | - | 0.032 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.030 | - | 0.035 | - | - | 0 | 0 | - | 0.030 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.030 | - | 0.035 | - | - | 0 | 0 | - | 0.030 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.030 | - | 0.032 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.030 | - | 0.032 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -6.25% |
| 1998-10-23 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.032 | 0.020 | 0.032 | 0.020 | 0.032 | 170,000 | 4,780 | 0.0281 | 0.032 | 0.020 | 0.032 | 0.020 | 0.032 | 170,000 | 0.0281 | 100.00% |
| 1998-10-20 | 0 | 0.016 | 0.012 | - | 0.016 | 0.016 | 60,000 | 960 | 0.0160 | 0.016 | 0.012 | - | 0.016 | 0.016 | 60,000 | 0.0160 | 33.33% |
| 1998-10-19 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.012 | 0.010 | - | 0.010 | 0.012 | 130,000 | 1,500 | 0.0115 | 0.012 | 0.010 | - | 0.010 | 0.012 | 130,000 | 0.0115 | 20.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1998-10-12 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.012 | - | 0.015 | - | - | 0 | 0 | - | 0.012 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.012 | - | 0.012 | 0.012 | 0.012 | 60,000 | 720 | 0.0120 | 0.012 | - | 0.012 | 0.012 | 0.012 | 60,000 | 0.0120 | -7.69% |
| 1998-09-14 | 0 | 0.013 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 0.013 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 0.013 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 0.013 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 0.013 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 0.013 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 0.013 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 0.013 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.013 | - | 0.017 | - | - | 0 | 0 | - | 0.013 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.013 | - | 0.015 | 0.013 | 0.013 | 200,000 | 2,600 | 0.0130 | 0.013 | - | 0.015 | 0.013 | 0.013 | 200,000 | 0.0130 | 0.00% |
| 1998-08-24 | 0 | 0.013 | - | 0.013 | 0.015 | 0.015 | 100,000 | 1,500 | 0.0150 | 0.013 | - | 0.013 | 0.015 | 0.015 | 100,000 | 0.0150 | -27.78% |
| 1998-08-21 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.018 | - | 0.022 | - | - | 0 | 0 | - | 0.018 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.018 | - | 0.022 | - | - | 0 | 0 | - | 0.018 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 1998-08-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -13.04% |
| 1998-08-11 | 0 | 0.023 | - | 0.024 | - | - | 0 | 0 | - | 0.023 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -4.17% |
| 1998-08-07 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.024 | - | 0.024 | - | - | 1,000,000 | 23,000 | 0.0230 | 0.024 | - | 0.024 | - | - | 1,000,000 | 0.0230 | 0.00% |
| 1998-08-05 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.024 | - | 0.024 | 0.024 | 0.024 | 50,000 | 1,200 | 0.0240 | 0.024 | - | 0.024 | 0.024 | 0.024 | 50,000 | 0.0240 | 20.00% |
| 1998-07-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.020 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 40,000 | 800 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 40,000 | 0.0200 | 0.00% |
| 1998-07-22 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.020 | 0.016 | 0.028 | - | - | 0 | 0 | - | 0.020 | 0.016 | 0.028 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.020 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.020 | 0.016 | 0.028 | - | - | 0 | 0 | - | 0.020 | 0.016 | 0.028 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.020 | 0.019 | 0.028 | 0.020 | 0.020 | 2,700,000 | 54,000 | 0.0200 | 0.020 | 0.019 | 0.028 | 0.020 | 0.020 | 2,700,000 | 0.0200 | 0.00% |
| 1998-07-15 | 0 | 0.020 | 0.018 | 0.021 | 0.014 | 0.020 | 4,400,000 | 75,000 | 0.0170 | 0.020 | 0.018 | 0.021 | 0.014 | 0.020 | 4,400,000 | 0.0170 | -28.57% |
| 1998-07-14 | 0 | 0.028 | 0.028 | 0.030 | 0.011 | 0.012 | 1,800,000 | 20,200 | 0.0112 | 0.028 | 0.028 | 0.030 | 0.011 | 0.012 | 1,800,000 | 0.0112 | -17.65% |
| 1998-07-13 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.034 | 0.018 | 0.038 | - | - | 0 | 0 | - | 0.034 | 0.018 | 0.038 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.034 | 0.022 | - | - | - | 0 | 0 | - | 0.034 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.034 | 0.026 | - | 0.034 | 0.034 | 400,000 | 13,600 | 0.0340 | 0.034 | 0.026 | - | 0.034 | 0.034 | 400,000 | 0.0340 | -19.05% |
| 1998-07-07 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -16.00% |
| 1998-07-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -1.96% |
| 1998-07-03 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.051 | - | 0.055 | - | - | 0 | 0 | - | 0.051 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.051 | - | 0.055 | - | - | 0 | 0 | - | 0.051 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.051 | - | 0.055 | - | - | 0 | 0 | - | 0.051 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.051 | 0.046 | - | 0.051 | 0.051 | 100,000 | 5,100 | 0.0510 | 0.051 | 0.046 | - | 0.051 | 0.051 | 100,000 | 0.0510 | -7.27% |
| 1998-06-24 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -6.78% |
| 1998-06-22 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -9.23% |
| 1998-06-19 | 0 | 0.065 | - | 0.066 | - | - | 0 | 0 | - | 0.065 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.065 | - | 0.069 | - | - | 0 | 0 | - | 0.065 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.065 | - | 0.069 | - | - | 0 | 0 | - | 0.065 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.065 | - | 0.070 | - | - | 0 | 0 | - | 0.065 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -7.14% |
| 1998-06-11 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -6.67% |
| 1998-06-05 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 10,000 | 750 | 0.0750 | 0.075 | 0.075 | - | 0.075 | 0.075 | 10,000 | 0.0750 | 0.00% |
| 1998-06-01 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 204,449 | 15,222 | 0.0745 | 0.075 | 0.075 | - | 0.075 | 0.075 | 204,449 | 0.0745 | 0.00% |
| 1998-05-29 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 170,000 | 12,750 | 0.0750 | 0.075 | 0.075 | - | 0.075 | 0.075 | 170,000 | 0.0750 | 0.00% |
| 1998-05-28 | 0 | 0.075 | 0.075 | - | 0.075 | 0.083 | 1,000,000 | 79,420 | 0.0794 | 0.075 | 0.075 | - | 0.075 | 0.083 | 1,000,000 | 0.0794 | -9.64% |
| 1998-05-27 | 0 | 0.083 | 0.083 | - | 0.083 | 0.085 | 360,000 | 30,280 | 0.0841 | 0.083 | 0.083 | - | 0.083 | 0.085 | 360,000 | 0.0841 | -2.35% |
| 1998-05-26 | 0 | 0.085 | 0.082 | 0.090 | 0.085 | 0.085 | 200,000 | 17,000 | 0.0850 | 0.085 | 0.082 | 0.090 | 0.085 | 0.085 | 200,000 | 0.0850 | -1.16% |
| 1998-05-25 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 20,000 | 1,720 | 0.0860 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 20,000 | 0.0860 | 0.00% |
| 1998-05-22 | 0 | 0.086 | 0.086 | - | 0.086 | 0.088 | 564,000 | 48,960 | 0.0868 | 0.086 | 0.086 | - | 0.086 | 0.088 | 564,000 | 0.0868 | -4.44% |
| 1998-05-21 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 10,000 | 900 | 0.0900 | 0.090 | 0.090 | - | 0.090 | 0.090 | 10,000 | 0.0900 | 0.00% |
| 1998-05-20 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 190,000 | 17,100 | 0.0900 | 0.090 | 0.090 | - | 0.090 | 0.090 | 190,000 | 0.0900 | -9.09% |
| 1998-05-19 | 0 | 0.099 | 0.099 | - | 0.086 | 0.099 | 1,843,224 | 160,911 | 0.0873 | 0.099 | 0.099 | - | 0.086 | 0.099 | 1,843,224 | 0.0873 | 12.50% |
| 1998-05-18 | 0 | 0.088 | 0.088 | 0.096 | 0.088 | 0.088 | 20,000 | 1,760 | 0.0880 | 0.088 | 0.088 | 0.096 | 0.088 | 0.088 | 20,000 | 0.0880 | -3.30% |
| 1998-05-15 | 0 | 0.091 | 0.090 | 0.093 | 0.090 | 0.094 | 1,120,000 | 102,940 | 0.0919 | 0.091 | 0.090 | 0.093 | 0.090 | 0.094 | 1,120,000 | 0.0919 | 1.11% |
| 1998-05-14 | 0 | 0.090 | 0.085 | - | 0.090 | 0.090 | 200,000 | 18,000 | 0.0900 | 0.090 | 0.085 | - | 0.090 | 0.090 | 200,000 | 0.0900 | 1.12% |
| 1998-05-13 | 0 | 0.089 | 0.089 | 0.100 | 0.086 | 0.090 | 510,000 | 45,290 | 0.0888 | 0.089 | 0.089 | 0.100 | 0.086 | 0.090 | 510,000 | 0.0888 | -11.00% |
| 1998-05-12 | 0 | 0.100 | 0.092 | 0.110 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.100 | 0.092 | 0.110 | 0.100 | 0.100 | 200,000 | 0.1000 | -10.71% |
| 1998-05-11 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | -2.61% |
| 1998-05-08 | 0 | 0.115 | 0.115 | 0.116 | - | - | 0 | 0 | - | 0.115 | 0.115 | 0.116 | - | - | 0 | - | 2.68% |
| 1998-05-07 | 0 | 0.112 | 0.103 | 0.112 | 0.103 | 0.112 | 868,000 | 90,170 | 0.1039 | 0.112 | 0.103 | 0.112 | 0.103 | 0.112 | 868,000 | 0.1039 | 1.82% |
| 1998-05-06 | 0 | 0.110 | 0.110 | - | 0.106 | 0.106 | 80,000 | 8,480 | 0.1060 | 0.110 | 0.110 | - | 0.106 | 0.106 | 80,000 | 0.1060 | 1.85% |
| 1998-05-05 | 0 | 0.108 | - | - | 0.108 | 0.112 | 460,000 | 50,880 | 0.1106 | 0.108 | - | - | 0.108 | 0.112 | 460,000 | 0.1106 | -3.57% |
| 1998-05-04 | 0 | 0.112 | 0.112 | - | 0.101 | 0.118 | 170,000 | 19,220 | 0.1131 | 0.112 | 0.112 | - | 0.101 | 0.118 | 170,000 | 0.1131 | 12.00% |
| 1998-05-01 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 60,000 | 6,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 60,000 | 0.1000 | -2.91% |
| 1998-04-30 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.103 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.103 | 0.103 | - | 0.103 | 0.103 | 170,000 | 17,510 | 0.1030 | 0.103 | 0.103 | - | 0.103 | 0.103 | 170,000 | 0.1030 | -3.74% |
| 1998-04-28 | 0 | 0.107 | 0.103 | 0.110 | 0.107 | 0.107 | 100,000 | 10,700 | 0.1070 | 0.107 | 0.103 | 0.110 | 0.107 | 0.107 | 100,000 | 0.1070 | -3.60% |
| 1998-04-27 | 0 | 0.111 | 0.107 | 0.115 | 0.111 | 0.111 | 100,000 | 11,100 | 0.1110 | 0.111 | 0.107 | 0.115 | 0.111 | 0.111 | 100,000 | 0.1110 | -5.93% |
| 1998-04-24 | 0 | 0.118 | 0.111 | 0.130 | - | - | 0 | 0 | - | 0.118 | 0.111 | 0.130 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.118 | 0.114 | 0.118 | - | - | 100,000 | 11,400 | 0.1140 | 0.118 | 0.114 | 0.118 | - | - | 100,000 | 0.1140 | 0.00% |
| 1998-04-22 | 0 | 0.118 | 0.118 | - | 0.118 | 0.122 | 90,000 | 10,820 | 0.1202 | 0.118 | 0.118 | - | 0.118 | 0.122 | 90,000 | 0.1202 | -6.35% |
| 1998-04-21 | 0 | 0.126 | 0.122 | 0.130 | 0.126 | 0.134 | 171,920 | 21,972 | 0.1278 | 0.126 | 0.122 | 0.130 | 0.126 | 0.134 | 171,920 | 0.1278 | -8.70% |
| 1998-04-20 | 0 | 0.138 | 0.130 | 0.142 | 0.134 | 0.138 | 130,000 | 17,780 | 0.1368 | 0.138 | 0.130 | 0.142 | 0.134 | 0.138 | 130,000 | 0.1368 | 9.52% |
| 1998-04-17 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | -0.79% |
| 1998-04-15 | 0 | 0.127 | 0.123 | - | - | - | 3,060 | 306 | 0.1000 | 0.127 | 0.123 | - | - | - | 3,060 | 0.1000 | 0.00% |
| 1998-04-14 | 0 | 0.127 | 0.124 | 0.130 | 0.127 | 0.131 | 146,000 | 18,540 | 0.1270 | 0.127 | 0.124 | 0.130 | 0.127 | 0.131 | 146,000 | 0.1270 | -5.93% |
| 1998-04-09 | 0 | 0.135 | 0.132 | 0.145 | 0.120 | 0.135 | 154,000 | 18,830 | 0.1223 | 0.135 | 0.132 | 0.145 | 0.120 | 0.135 | 154,000 | 0.1223 | 21.62% |
| 1998-04-08 | 0 | 0.111 | 0.111 | - | 0.111 | 0.113 | 120,000 | 13,520 | 0.1127 | 0.111 | 0.111 | - | 0.111 | 0.113 | 120,000 | 0.1127 | -3.48% |
| 1998-04-07 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 70,000 | 8,050 | 0.1150 | 0.115 | 0.115 | - | 0.115 | 0.115 | 70,000 | 0.1150 | -3.36% |
| 1998-04-03 | 0 | 0.119 | - | 0.120 | - | - | 0 | 0 | - | 0.119 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | -0.83% |
| 1998-04-01 | 0 | 0.120 | 0.114 | 0.120 | 0.120 | 0.120 | 300,000 | 36,000 | 0.1200 | 0.120 | 0.114 | 0.120 | 0.120 | 0.120 | 300,000 | 0.1200 | 1.69% |
| 1998-03-31 | 0 | 0.118 | 0.111 | - | - | - | 0 | 0 | - | 0.118 | 0.111 | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.118 | - | 0.125 | 0.118 | 0.125 | 1,150,000 | 139,900 | 0.1217 | 0.118 | - | 0.125 | 0.118 | 0.125 | 1,150,000 | 0.1217 | -7.81% |
| 1998-03-27 | 0 | 0.128 | 0.122 | 0.128 | 0.120 | 0.132 | 670,000 | 85,700 | 0.1279 | 0.128 | 0.122 | 0.128 | 0.120 | 0.132 | 670,000 | 0.1279 | -5.88% |
| 1998-03-26 | 0 | 0.136 | 0.131 | 0.140 | 0.136 | 0.136 | 200,000 | 27,200 | 0.1360 | 0.136 | 0.131 | 0.140 | 0.136 | 0.136 | 200,000 | 0.1360 | -3.55% |
| 1998-03-25 | 0 | 0.141 | 0.139 | 0.142 | 0.134 | 0.145 | 1,328,000 | 188,600 | 0.1420 | 0.141 | 0.139 | 0.142 | 0.134 | 0.145 | 1,328,000 | 0.1420 | 8.46% |
| 1998-03-24 | 0 | 0.130 | 0.130 | 0.138 | 0.130 | 0.138 | 398,449 | 54,825 | 0.1376 | 0.130 | 0.130 | 0.138 | 0.130 | 0.138 | 398,449 | 0.1376 | -8.45% |
| 1998-03-23 | 0 | 0.142 | 0.135 | 0.142 | 0.130 | 0.142 | 522,000 | 70,810 | 0.1357 | 0.142 | 0.135 | 0.142 | 0.130 | 0.142 | 522,000 | 0.1357 | 5.97% |
| 1998-03-20 | 0 | 0.134 | 0.126 | 0.134 | 0.130 | 0.144 | 708,000 | 99,290 | 0.1402 | 0.134 | 0.126 | 0.134 | 0.130 | 0.144 | 708,000 | 0.1402 | -4.29% |
| 1998-03-19 | 0 | 0.140 | 0.136 | 0.140 | 0.140 | 0.152 | 3,586,000 | 511,840 | 0.1427 | 0.140 | 0.136 | 0.140 | 0.140 | 0.152 | 3,586,000 | 0.1427 | 25.00% |
| 1998-03-18 | 0 | 0.112 | 0.112 | - | 0.109 | 0.112 | 240,000 | 26,850 | 0.1119 | 0.112 | 0.112 | - | 0.109 | 0.112 | 240,000 | 0.1119 | 0.00% |
| 1998-03-17 | 0 | 0.112 | 0.109 | 0.122 | 0.112 | 0.123 | 250,000 | 28,550 | 0.1142 | 0.112 | 0.109 | 0.122 | 0.112 | 0.123 | 250,000 | 0.1142 | -8.20% |
| 1998-03-16 | 0 | 0.122 | 0.120 | 0.126 | 0.119 | 0.130 | 510,000 | 63,430 | 0.1244 | 0.122 | 0.120 | 0.126 | 0.119 | 0.130 | 510,000 | 0.1244 | -9.63% |
| 1998-03-13 | 0 | 0.135 | 0.129 | 0.133 | 0.128 | 0.142 | 3,038,000 | 405,290 | 0.1334 | 0.135 | 0.129 | 0.133 | 0.128 | 0.142 | 3,038,000 | 0.1334 | 2.27% |
| 1998-03-12 | 0 | 0.132 | 0.126 | - | 0.105 | 0.132 | 3,030,000 | 368,550 | 0.1216 | 0.132 | 0.126 | - | 0.105 | 0.132 | 3,030,000 | 0.1216 | 46.67% |
| 1998-03-11 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 200,000 | 18,000 | 0.0900 | 0.090 | 0.090 | - | 0.090 | 0.090 | 200,000 | 0.0900 | -3.23% |
| 1998-03-10 | 0 | 0.093 | 0.093 | - | 0.093 | 0.093 | 20,000 | 1,860 | 0.0930 | 0.093 | 0.093 | - | 0.093 | 0.093 | 20,000 | 0.0930 | -2.11% |
| 1998-03-09 | 0 | 0.095 | 0.095 | 0.102 | 0.090 | 0.100 | 450,000 | 43,000 | 0.0956 | 0.095 | 0.095 | 0.102 | 0.090 | 0.100 | 450,000 | 0.0956 | -6.86% |
| 1998-03-06 | 0 | 0.102 | 0.102 | - | 0.102 | 0.102 | 70,000 | 7,140 | 0.1020 | 0.102 | 0.102 | - | 0.102 | 0.102 | 70,000 | 0.1020 | 2.00% |
| 1998-03-05 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 50,000 | 0.1000 | -9.09% |
| 1998-03-04 | 0 | 0.110 | 0.102 | 0.114 | 0.110 | 0.110 | 30,000 | 3,300 | 0.1100 | 0.110 | 0.102 | 0.114 | 0.110 | 0.110 | 30,000 | 0.1100 | 3.77% |
| 1998-03-03 | 0 | 0.106 | 0.106 | - | 0.100 | 0.106 | 200,000 | 20,900 | 0.1045 | 0.106 | 0.106 | - | 0.100 | 0.106 | 200,000 | 0.1045 | -3.64% |
| 1998-03-02 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.115 | 2,372,000 | 263,590 | 0.1111 | 0.110 | 0.108 | 0.110 | 0.108 | 0.115 | 2,372,000 | 0.1111 | 7.84% |
| 1998-02-27 | 0 | 0.102 | 0.102 | 0.107 | 0.102 | 0.114 | 1,810,000 | 192,850 | 0.1065 | 0.102 | 0.102 | 0.107 | 0.102 | 0.114 | 1,810,000 | 0.1065 | -7.27% |
| 1998-02-26 | 0 | 0.110 | 0.110 | 0.118 | 0.110 | 0.120 | 1,020,000 | 121,500 | 0.1191 | 0.110 | 0.110 | 0.118 | 0.110 | 0.120 | 1,020,000 | 0.1191 | -8.33% |
| 1998-02-25 | 0 | 0.120 | 0.120 | 0.134 | 0.120 | 0.134 | 220,000 | 29,200 | 0.1327 | 0.120 | 0.120 | 0.134 | 0.120 | 0.134 | 220,000 | 0.1327 | -1.64% |
| 1998-02-24 | 0 | 0.122 | 0.120 | - | 0.122 | 0.122 | 110,000 | 13,400 | 0.1218 | 0.122 | 0.120 | - | 0.122 | 0.122 | 110,000 | 0.1218 | 0.00% |
| 1998-02-23 | 0 | 0.122 | 0.120 | 0.125 | 0.122 | 0.122 | 100,000 | 12,200 | 0.1220 | 0.122 | 0.120 | 0.125 | 0.122 | 0.122 | 100,000 | 0.1220 | -4.69% |
| 1998-02-20 | 0 | 0.128 | 0.128 | 0.130 | 0.122 | 0.128 | 272,000 | 34,120 | 0.1254 | 0.128 | 0.128 | 0.130 | 0.122 | 0.128 | 272,000 | 0.1254 | 3.23% |
| 1998-02-19 | 0 | 0.124 | 0.120 | 0.128 | 0.120 | 0.124 | 120,000 | 14,560 | 0.1213 | 0.124 | 0.120 | 0.128 | 0.120 | 0.124 | 120,000 | 0.1213 | 0.81% |
| 1998-02-18 | 0 | 0.123 | 0.123 | - | 0.119 | 0.119 | 150,000 | 17,850 | 0.1190 | 0.123 | 0.123 | - | 0.119 | 0.119 | 150,000 | 0.1190 | 6.96% |
| 1998-02-17 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 20,000 | 2,300 | 0.1150 | 0.115 | 0.115 | - | 0.115 | 0.115 | 20,000 | 0.1150 | 3.60% |
| 1998-02-16 | 0 | 0.111 | 0.111 | 0.120 | 0.108 | 0.120 | 200,000 | 23,010 | 0.1151 | 0.111 | 0.111 | 0.120 | 0.108 | 0.120 | 200,000 | 0.1151 | -10.48% |
| 1998-02-13 | 0 | 0.124 | 0.120 | 0.124 | 0.120 | 0.125 | 840,000 | 104,280 | 0.1241 | 0.124 | 0.120 | 0.124 | 0.120 | 0.125 | 840,000 | 0.1241 | -10.79% |
| 1998-02-12 | 0 | 0.139 | 0.131 | 0.140 | 0.130 | 0.140 | 324,000 | 44,560 | 0.1375 | 0.139 | 0.131 | 0.140 | 0.130 | 0.140 | 324,000 | 0.1375 | -1.42% |
| 1998-02-11 | 0 | 0.141 | 0.138 | 0.150 | 0.122 | 0.150 | 2,624,000 | 366,480 | 0.1397 | 0.141 | 0.138 | 0.150 | 0.122 | 0.150 | 2,624,000 | 0.1397 | 17.50% |
| 1998-02-10 | 0 | 0.120 | 0.111 | 0.122 | 0.104 | 0.126 | 1,680,000 | 196,860 | 0.1172 | 0.120 | 0.111 | 0.122 | 0.104 | 0.126 | 1,680,000 | 0.1172 | 30.43% |
| 1998-02-09 | 0 | 0.092 | 0.092 | - | 0.074 | 0.077 | 659,090 | 48,176 | 0.0731 | 0.092 | 0.092 | - | 0.074 | 0.077 | 659,090 | 0.0731 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy