EASYKNIT INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1997-03-27
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00561 | 1995-09-19 | 1997-03-24 | 1997-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-03-27 | 1 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 1 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 1 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -10.83% |
| 1997-03-21 | 0 | 1.570 | - | 1.570 | - | - | 0 | 0 | - | 1.570 | - | 1.570 | - | - | 0 | - | -0.63% |
| 1997-03-20 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 1.580 | - | 1.580 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 1.580 | - | 1.580 | - | - | 0 | - | -1.25% |
| 1997-03-18 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 1.600 | - | 1.640 | - | - | 0 | 0 | - | 1.600 | - | 1.640 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 1.600 | 1.600 | 1.640 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.640 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 1.600 | - | 1.600 | 1.600 | 1.600 | 6,000 | 1.6000 | -2.44% |
| 1997-03-11 | 0 | 1.640 | 1.640 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.61% |
| 1997-03-10 | 0 | 1.630 | 1.630 | 1.650 | - | - | 0 | 0 | - | 1.630 | 1.630 | 1.650 | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 1.630 | 1.630 | - | 1.630 | 1.630 | 64,000 | 104,320 | 1.6300 | 1.630 | 1.630 | - | 1.630 | 1.630 | 64,000 | 1.6300 | -2.40% |
| 1997-03-06 | 0 | 1.670 | 1.640 | 1.690 | 1.670 | 1.710 | 84,000 | 142,120 | 1.6919 | 1.670 | 1.640 | 1.690 | 1.670 | 1.710 | 84,000 | 1.6919 | -4.57% |
| 1997-03-05 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -1.69% |
| 1997-03-04 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.780 | - | 1.780 | - | - | 0 | - | -2.20% |
| 1997-03-03 | 0 | 1.820 | - | 1.830 | - | - | 0 | 0 | - | 1.820 | - | 1.830 | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 1.820 | - | 1.820 | - | - | 0 | 0 | - | 1.820 | - | 1.820 | - | - | 0 | - | -1.62% |
| 1997-02-27 | 0 | 1.850 | - | 1.860 | - | - | 0 | 0 | - | 1.850 | - | 1.860 | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 1.850 | - | 1.880 | 1.850 | 1.880 | 40,000 | 74,600 | 1.8650 | 1.850 | - | 1.880 | 1.850 | 1.880 | 40,000 | 1.8650 | 0.00% |
| 1997-02-25 | 0 | 1.850 | - | 1.880 | - | - | 0 | 0 | - | 1.850 | - | 1.880 | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 1.850 | - | 1.870 | 1.850 | 1.850 | 10,000 | 18,500 | 1.8500 | 1.850 | - | 1.870 | 1.850 | 1.850 | 10,000 | 1.8500 | -1.60% |
| 1997-02-21 | 0 | 1.880 | 1.860 | 1.880 | 1.900 | 1.900 | 4,000 | 7,600 | 1.9000 | 1.880 | 1.860 | 1.880 | 1.900 | 1.900 | 4,000 | 1.9000 | -3.09% |
| 1997-02-20 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 1.940 | - | 1.980 | - | - | 0 | 0 | - | 1.940 | - | 1.980 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 1.940 | - | 1.980 | - | - | 0 | 0 | - | 1.940 | - | 1.980 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 1.940 | 1.930 | - | 1.940 | 1.980 | 40,000 | 79,040 | 1.9760 | 1.940 | 1.930 | - | 1.940 | 1.980 | 40,000 | 1.9760 | -2.51% |
| 1997-02-13 | 0 | 1.990 | 1.990 | 2.100 | 1.990 | 2.100 | 132,000 | 272,250 | 2.0625 | 1.990 | 1.990 | 2.100 | 1.990 | 2.100 | 132,000 | 2.0625 | -1.73% |
| 1997-02-12 | 0 | 2.025 | - | 2.100 | 2.025 | 2.025 | 20,000 | 40,500 | 2.0250 | 2.025 | - | 2.100 | 2.025 | 2.025 | 20,000 | 2.0250 | -3.57% |
| 1997-02-11 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 76,000 | 159,650 | 2.1007 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 76,000 | 2.1007 | -8.70% |
| 1997-02-10 | 0 | 2.300 | - | 2.350 | - | - | 0 | 0 | - | 2.300 | - | 2.350 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 2.300 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 2.300 | - | 2.350 | 2.300 | 2.300 | 4,000 | 9,200 | 2.3000 | 2.300 | - | 2.350 | 2.300 | 2.300 | 4,000 | 2.3000 | -6.12% |
| 1997-02-03 | 0 | 2.450 | - | 2.475 | - | - | 0 | 0 | - | 2.450 | - | 2.475 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 2.450 | 2.350 | 2.450 | 2.450 | 2.450 | 36,000 | 88,200 | 2.4500 | 2.450 | 2.350 | 2.450 | 2.450 | 2.450 | 36,000 | 2.4500 | -1.01% |
| 1997-01-30 | 0 | 2.475 | 2.425 | 2.500 | 2.475 | 2.500 | 66,000 | 164,700 | 2.4955 | 2.475 | 2.425 | 2.500 | 2.475 | 2.500 | 66,000 | 2.4955 | 2.06% |
| 1997-01-29 | 0 | 2.425 | 2.275 | 2.450 | 2.275 | 2.425 | 184,000 | 431,950 | 2.3476 | 2.425 | 2.275 | 2.450 | 2.275 | 2.425 | 184,000 | 2.3476 | 11.49% |
| 1997-01-28 | 0 | 2.175 | 2.175 | 2.275 | 2.075 | 2.175 | 14,000 | 30,250 | 2.1607 | 2.175 | 2.175 | 2.275 | 2.075 | 2.175 | 14,000 | 2.1607 | -4.40% |
| 1997-01-27 | 0 | 2.275 | 2.250 | 2.375 | - | - | 0 | 0 | - | 2.275 | 2.250 | 2.375 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 2.275 | 2.250 | 2.375 | 2.250 | 2.275 | 60,000 | 136,250 | 2.2708 | 2.275 | 2.250 | 2.375 | 2.250 | 2.275 | 60,000 | 2.2708 | -1.09% |
| 1997-01-23 | 0 | 2.300 | 2.225 | 2.300 | 2.325 | 2.400 | 32,000 | 76,150 | 2.3797 | 2.300 | 2.225 | 2.300 | 2.325 | 2.400 | 32,000 | 2.3797 | -7.07% |
| 1997-01-22 | 0 | 2.475 | 2.400 | 2.475 | 2.500 | 2.500 | 60,000 | 150,000 | 2.5000 | 2.475 | 2.400 | 2.475 | 2.500 | 2.500 | 60,000 | 2.5000 | 3.12% |
| 1997-01-21 | 0 | 2.400 | 2.375 | 2.450 | 2.375 | 2.550 | 60,000 | 148,250 | 2.4708 | 2.400 | 2.375 | 2.450 | 2.375 | 2.550 | 60,000 | 2.4708 | -2.04% |
| 1997-01-20 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.450 | 114,000 | 277,200 | 2.4316 | 2.450 | 2.425 | 2.450 | 2.425 | 2.450 | 114,000 | 2.4316 | 2.08% |
| 1997-01-17 | 0 | 2.400 | 2.375 | 2.450 | 2.350 | 2.450 | 138,000 | 335,600 | 2.4319 | 2.400 | 2.375 | 2.450 | 2.350 | 2.450 | 138,000 | 2.4319 | 6.67% |
| 1997-01-16 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.300 | 29,090 | 65,680 | 2.2578 | 2.250 | 2.250 | 2.350 | 2.250 | 2.300 | 29,090 | 2.2578 | 7.14% |
| 1997-01-15 | 0 | 2.100 | 2.100 | 2.300 | 2.100 | 2.200 | 50,000 | 109,000 | 2.1800 | 2.100 | 2.100 | 2.300 | 2.100 | 2.200 | 50,000 | 2.1800 | -4.55% |
| 1997-01-14 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 20,000 | 2.2000 | 4.76% |
| 1997-01-13 | 0 | 2.100 | 2.100 | 2.200 | 2.050 | 2.100 | 50,000 | 103,500 | 2.0700 | 2.100 | 2.100 | 2.200 | 2.050 | 2.100 | 50,000 | 2.0700 | 5.00% |
| 1997-01-10 | 0 | 2.000 | 1.990 | 2.050 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 2.000 | 1.990 | 2.050 | 2.000 | 2.000 | 30,000 | 2.0000 | 1.01% |
| 1997-01-09 | 0 | 1.980 | 1.930 | 2.050 | 1.940 | 1.980 | 6,000 | 11,720 | 1.9533 | 1.980 | 1.930 | 2.050 | 1.940 | 1.980 | 6,000 | 1.9533 | 4.21% |
| 1997-01-08 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.900 | 1.900 | - | - | - | 0 | - | 0.53% |
| 1997-01-07 | 0 | 1.890 | 1.850 | - | 1.890 | 1.890 | 20,000 | 37,800 | 1.8900 | 1.890 | 1.850 | - | 1.890 | 1.890 | 20,000 | 1.8900 | 5.00% |
| 1997-01-06 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 8,000 | 14,400 | 1.8000 | 1.800 | 1.800 | - | 1.800 | 1.800 | 8,000 | 1.8000 | 9.09% |
| 1997-01-03 | 0 | 1.650 | 1.630 | - | - | - | 0 | 0 | - | 1.650 | 1.630 | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 1.650 | - | 1.670 | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 1.650 | - | 1.670 | 1.650 | 1.650 | 50,000 | 1.6500 | 0.00% |
| 1996-12-31 | 0 | 1.650 | - | - | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 1.650 | - | - | 1.650 | 1.650 | 50,000 | 1.6500 | 0.00% |
| 1996-12-30 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 1.650 | 1.610 | 1.680 | - | - | 0 | 0 | - | 1.650 | 1.610 | 1.680 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 1.650 | - | - | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 1.650 | - | - | 1.650 | 1.650 | 50,000 | 1.6500 | 0.00% |
| 1996-12-18 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.690 | 50,000 | 83,700 | 1.6740 | 1.650 | 1.650 | 1.690 | 1.650 | 1.690 | 50,000 | 1.6740 | 0.00% |
| 1996-12-17 | 0 | 1.650 | 1.560 | 1.690 | 1.650 | 1.650 | 76,000 | 125,400 | 1.6500 | 1.650 | 1.560 | 1.690 | 1.650 | 1.650 | 76,000 | 1.6500 | 3.12% |
| 1996-12-16 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 14,000 | 22,400 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 14,000 | 1.6000 | -4.76% |
| 1996-12-13 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 1.680 | - | 1.680 | - | - | 0 | - | -3.45% |
| 1996-12-11 | 0 | 1.740 | 1.650 | 1.770 | 1.740 | 1.740 | 14,000 | 24,360 | 1.7400 | 1.740 | 1.650 | 1.770 | 1.740 | 1.740 | 14,000 | 1.7400 | 11.54% |
| 1996-12-10 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 1.560 | - | - | 1.560 | 1.560 | 30,000 | 46,800 | 1.5600 | 1.560 | - | - | 1.560 | 1.560 | 30,000 | 1.5600 | 0.00% |
| 1996-12-06 | 0 | 1.560 | - | 1.600 | - | - | 0 | 0 | - | 1.560 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 1.560 | - | 1.600 | - | - | 0 | 0 | - | 1.560 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 1.560 | - | 1.590 | - | - | 0 | 0 | - | 1.560 | - | 1.590 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 1.560 | 1.520 | 1.600 | - | - | 0 | 0 | - | 1.560 | 1.520 | 1.600 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 1.560 | - | 1.640 | 1.560 | 1.560 | 4,000 | 6,240 | 1.5600 | 1.560 | - | 1.640 | 1.560 | 1.560 | 4,000 | 1.5600 | -2.50% |
| 1996-11-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 1.600 | - | 1.600 | 1.600 | 1.600 | 6,000 | 1.6000 | 0.00% |
| 1996-11-07 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -3.03% |
| 1996-11-06 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 1.650 | - | 1.690 | - | - | 0 | 0 | - | 1.650 | - | 1.690 | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 1.650 | 1.550 | - | - | - | 0 | 0 | - | 1.650 | 1.550 | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 1.650 | 1.650 | 1.790 | 1.650 | 1.700 | 62,000 | 104,800 | 1.6903 | 1.650 | 1.650 | 1.790 | 1.650 | 1.700 | 62,000 | 1.6903 | -8.33% |
| 1996-10-18 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 8,000 | 14,400 | 1.8000 | 1.800 | - | 1.800 | 1.800 | 1.800 | 8,000 | 1.8000 | -2.17% |
| 1996-10-17 | 0 | 1.840 | 1.820 | 1.900 | 1.840 | 1.840 | 20,000 | 36,800 | 1.8400 | 1.840 | 1.820 | 1.900 | 1.840 | 1.840 | 20,000 | 1.8400 | 0.00% |
| 1996-10-16 | 0 | 1.840 | - | 1.880 | 1.740 | 1.840 | 130,000 | 233,500 | 1.7962 | 1.840 | - | 1.880 | 1.740 | 1.840 | 130,000 | 1.7962 | 8.24% |
| 1996-10-15 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 1.700 | - | 1.800 | - | - | 0 | 0 | - | 1.700 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 1.700 | 1.600 | 1.800 | 1.600 | 1.800 | 120,000 | 196,000 | 1.6333 | 1.700 | 1.600 | 1.800 | 1.600 | 1.800 | 120,000 | 1.6333 | -27.66% |
| 1996-10-10 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 2.350 | - | 2.350 | - | - | 0 | - | -1.05% |
| 1996-10-09 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 2.375 | 2.275 | - | - | - | 0 | 0 | - | 2.375 | 2.275 | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 1 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 1 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 2.375 | 2.350 | - | - | - | 0 | 0 | - | 2.375 | 2.350 | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 2.375 | 2.350 | - | - | - | 0 | 0 | - | 2.375 | 2.350 | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 2.375 | 2.300 | 2.475 | 2.375 | 2.375 | 20,000 | 47,500 | 2.3750 | 2.375 | 2.300 | 2.475 | 2.375 | 2.375 | 20,000 | 2.3750 | 1.06% |
| 1996-09-06 | 0 | 2.350 | 2.300 | - | - | - | 0 | 0 | - | 2.350 | 2.300 | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 2.350 | 2.300 | - | - | - | 0 | 0 | - | 2.350 | 2.300 | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 2.350 | 2.300 | 2.350 | 2.350 | 2.350 | 44,000 | 103,400 | 2.3500 | 2.350 | 2.300 | 2.350 | 2.350 | 2.350 | 44,000 | 2.3500 | 0.00% |
| 1996-09-03 | 0 | 2.350 | 2.350 | - | 2.350 | 2.350 | 70,000 | 164,500 | 2.3500 | 2.350 | 2.350 | - | 2.350 | 2.350 | 70,000 | 2.3500 | -2.08% |
| 1996-09-02 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 2.400 | 2.350 | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 2.400 | 2.400 | 2.600 | 2.400 | 2.500 | 70,000 | 174,000 | 2.4857 | 2.400 | 2.400 | 2.600 | 2.400 | 2.500 | 70,000 | 2.4857 | -4.00% |
| 1996-08-29 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 2.500 | - | 2.575 | - | - | 0 | 0 | - | 2.500 | - | 2.575 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 2.500 | 2.400 | - | - | - | 0 | 0 | - | 2.500 | 2.400 | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 2.500 | - | 2.600 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 2.500 | - | 2.600 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 2.500 | - | 2.600 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 2.500 | - | 2.550 | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 2.500 | - | 2.550 | 2.500 | 2.500 | 50,000 | 2.5000 | 5.26% |
| 1996-08-15 | 0 | 2.375 | 2.375 | 2.500 | 2.375 | 2.375 | 6,000 | 14,250 | 2.3750 | 2.375 | 2.375 | 2.500 | 2.375 | 2.375 | 6,000 | 2.3750 | -1.04% |
| 1996-08-14 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 2.400 | 2.400 | 2.500 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 2.400 | - | 2.525 | 2.400 | 2.425 | 60,000 | 144,250 | 2.4042 | 2.400 | - | 2.525 | 2.400 | 2.425 | 60,000 | 2.4042 | -2.04% |
| 1996-08-12 | 0 | 2.450 | 2.425 | - | - | - | 0 | 0 | - | 2.450 | 2.425 | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 2.450 | 2.400 | 2.575 | 2.450 | 2.650 | 104,000 | 264,800 | 2.5462 | 2.450 | 2.400 | 2.575 | 2.450 | 2.650 | 104,000 | 2.5462 | 0.00% |
| 1996-08-08 | 0 | 2.450 | 2.400 | 2.500 | - | - | 0 | 0 | - | 2.450 | 2.400 | 2.500 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 2.450 | 2.450 | 2.650 | 2.450 | 2.450 | 30,000 | 73,500 | 2.4500 | 2.450 | 2.450 | 2.650 | 2.450 | 2.450 | 30,000 | 2.4500 | -9.26% |
| 1996-08-06 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | -1.82% |
| 1996-07-31 | 0 | 2.750 | - | 2.800 | - | - | 0 | 0 | - | 2.750 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 2.750 | - | 2.850 | - | - | 0 | 0 | - | 2.750 | - | 2.850 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 2.750 | - | 2.850 | - | - | 0 | 0 | - | 2.750 | - | 2.850 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 2.750 | - | 2.825 | - | - | 0 | 0 | - | 2.750 | - | 2.825 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 2.750 | - | 2.750 | - | - | 0 | - | -1.79% |
| 1996-07-24 | 0 | 2.800 | - | 2.800 | 2.800 | 2.800 | 50,000 | 140,000 | 2.8000 | 2.800 | - | 2.800 | 2.800 | 2.800 | 50,000 | 2.8000 | 0.00% |
| 1996-07-23 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 2.800 | - | 2.800 | 2.800 | 2.825 | 140,000 | 394,000 | 2.8143 | 2.800 | - | 2.800 | 2.800 | 2.825 | 140,000 | 2.8143 | 1.82% |
| 1996-07-19 | 0 | 2.750 | 2.700 | 2.750 | 2.650 | 2.775 | 290,000 | 795,500 | 2.7431 | 2.750 | 2.700 | 2.750 | 2.650 | 2.775 | 290,000 | 2.7431 | 4.76% |
| 1996-07-18 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.625 | 110,000 | 288,750 | 2.6250 | 2.625 | 2.625 | 2.650 | 2.625 | 2.625 | 110,000 | 2.6250 | 0.96% |
| 1996-07-17 | 0 | 2.600 | 2.600 | 2.675 | 2.600 | 2.700 | 242,000 | 634,700 | 2.6227 | 2.600 | 2.600 | 2.675 | 2.600 | 2.700 | 242,000 | 2.6227 | 0.00% |
| 1996-07-16 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 138,000 | 358,800 | 2.6000 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 138,000 | 2.6000 | 0.97% |
| 1996-07-15 | 0 | 2.575 | 2.575 | - | 2.575 | 2.575 | 20,000 | 51,500 | 2.5750 | 2.575 | 2.575 | - | 2.575 | 2.575 | 20,000 | 2.5750 | -0.96% |
| 1996-07-12 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.700 | 170,000 | 446,000 | 2.6235 | 2.600 | 2.550 | 2.600 | 2.550 | 2.700 | 170,000 | 2.6235 | 0.00% |
| 1996-07-11 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.775 | 160,000 | 429,750 | 2.6859 | 2.600 | 2.600 | 2.650 | 2.600 | 2.775 | 160,000 | 2.6859 | -5.45% |
| 1996-07-10 | 0 | 2.750 | 2.725 | 2.775 | 2.700 | 2.825 | 178,000 | 490,250 | 2.7542 | 2.750 | 2.725 | 2.775 | 2.700 | 2.825 | 178,000 | 2.7542 | 1.85% |
| 1996-07-09 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.850 | 252,000 | 706,750 | 2.8046 | 2.700 | 2.700 | 2.800 | 2.700 | 2.850 | 252,000 | 2.8046 | -2.70% |
| 1996-07-08 | 0 | 2.775 | 2.675 | 2.775 | 2.500 | 2.775 | 596,000 | 1,595,400 | 2.6768 | 2.775 | 2.675 | 2.775 | 2.500 | 2.775 | 596,000 | 2.6768 | 16.84% |
| 1996-07-05 | 0 | 2.375 | 2.375 | - | 2.350 | 2.375 | 170,000 | 401,000 | 2.3588 | 2.375 | 2.375 | - | 2.350 | 2.375 | 170,000 | 2.3588 | 4.40% |
| 1996-07-04 | 0 | 2.275 | 2.275 | 2.350 | 2.275 | 2.275 | 6,000 | 13,650 | 2.2750 | 2.275 | 2.275 | 2.350 | 2.275 | 2.275 | 6,000 | 2.2750 | -3.19% |
| 1996-07-03 | 0 | 2.350 | - | 2.350 | 2.350 | 2.350 | 50,000 | 117,500 | 2.3500 | 2.350 | - | 2.350 | 2.350 | 2.350 | 50,000 | 2.3500 | -2.08% |
| 1996-07-02 | 0 | 2.400 | 2.300 | 2.400 | - | - | 0 | 0 | - | 2.400 | 2.300 | 2.400 | - | - | 0 | - | -1.03% |
| 1996-07-01 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 2.425 | - | 2.425 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 2.425 | - | 2.425 | 2.425 | 2.425 | 60,000 | 145,500 | 2.4250 | 2.425 | - | 2.425 | 2.425 | 2.425 | 60,000 | 2.4250 | 1.04% |
| 1996-06-27 | 0 | 2.400 | 2.375 | 2.425 | 2.400 | 2.400 | 120,000 | 288,000 | 2.4000 | 2.400 | 2.375 | 2.425 | 2.400 | 2.400 | 120,000 | 2.4000 | 2.13% |
| 1996-06-26 | 0 | 2.350 | 2.325 | 2.400 | 2.300 | 2.350 | 100,000 | 232,500 | 2.3250 | 2.350 | 2.325 | 2.400 | 2.300 | 2.350 | 100,000 | 2.3250 | 3.30% |
| 1996-06-25 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.300 | 216,000 | 493,400 | 2.2843 | 2.275 | 2.275 | 2.300 | 2.250 | 2.300 | 216,000 | 2.2843 | 3.41% |
| 1996-06-24 | 0 | 2.200 | 2.200 | 2.275 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 2.200 | 2.200 | 2.275 | 2.200 | 2.200 | 20,000 | 2.2000 | -4.35% |
| 1996-06-21 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | -12.38% |
| 1996-06-19 | 0 | 2.625 | - | 2.625 | - | - | 0 | 0 | - | 2.625 | - | 2.625 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 2.625 | - | 2.625 | - | - | 0 | 0 | - | 2.625 | - | 2.625 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 2.625 | - | 2.625 | - | - | 0 | 0 | - | 2.625 | - | 2.625 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 2.625 | - | 2.625 | - | - | 0 | 0 | - | 2.625 | - | 2.625 | - | - | 0 | - | -0.94% |
| 1996-06-12 | 0 | 2.650 | 2.550 | 2.700 | 2.650 | 2.650 | 20,000 | 53,000 | 2.6500 | 2.650 | 2.550 | 2.700 | 2.650 | 2.650 | 20,000 | 2.6500 | -1.85% |
| 1996-06-11 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 2.700 | - | 2.700 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 2.700 | - | 2.700 | 2.700 | 2.700 | 10,000 | 2.7000 | 0.00% |
| 1996-06-03 | 0 | 2.700 | 2.650 | 2.725 | 2.700 | 2.700 | 50,000 | 135,000 | 2.7000 | 2.700 | 2.650 | 2.725 | 2.700 | 2.700 | 50,000 | 2.7000 | 2.86% |
| 1996-05-31 | 0 | 2.625 | 2.625 | - | 2.625 | 2.625 | 10,000 | 26,250 | 2.6250 | 2.625 | 2.625 | - | 2.625 | 2.625 | 10,000 | 2.6250 | -0.94% |
| 1996-05-30 | 0 | 2.650 | 2.650 | 2.725 | - | - | 0 | 0 | - | 2.650 | 2.650 | 2.725 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 2.650 | 2.650 | 2.825 | 2.650 | 2.650 | 18,000 | 47,700 | 2.6500 | 2.650 | 2.650 | 2.825 | 2.650 | 2.650 | 18,000 | 2.6500 | -6.19% |
| 1996-05-28 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 2.825 | - | 2.825 | - | - | 0 | - | -1.74% |
| 1996-05-27 | 0 | 2.875 | - | 2.875 | 2.900 | 2.900 | 60,000 | 174,000 | 2.9000 | 2.875 | - | 2.875 | 2.900 | 2.900 | 60,000 | 2.9000 | 0.00% |
| 1996-05-24 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 2.875 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 2.875 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.900 | 120,000 | 340,500 | 2.8375 | 2.875 | 2.850 | 2.875 | 2.825 | 2.900 | 120,000 | 2.8375 | 1.77% |
| 1996-05-21 | 0 | 2.825 | 2.725 | 2.900 | 2.725 | 2.825 | 44,000 | 121,900 | 2.7705 | 2.825 | 2.725 | 2.900 | 2.725 | 2.825 | 44,000 | 2.7705 | 3.67% |
| 1996-05-20 | 0 | 2.725 | - | 2.725 | 2.725 | 2.725 | 10,000 | 27,250 | 2.7250 | 2.725 | - | 2.725 | 2.725 | 2.725 | 10,000 | 2.7250 | 2.83% |
| 1996-05-17 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 2.650 | - | 2.650 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 2.650 | - | 2.775 | 2.650 | 2.700 | 130,000 | 346,000 | 2.6615 | 2.650 | - | 2.775 | 2.650 | 2.700 | 130,000 | 2.6615 | -5.36% |
| 1996-05-14 | 0 | 2.800 | - | 2.800 | 2.800 | 2.800 | 50,000 | 140,000 | 2.8000 | 2.800 | - | 2.800 | 2.800 | 2.800 | 50,000 | 2.8000 | 0.00% |
| 1996-05-13 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 2.800 | - | 2.900 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 2.800 | - | 2.800 | 2.800 | 2.800 | 50,000 | 140,000 | 2.8000 | 2.800 | - | 2.800 | 2.800 | 2.800 | 50,000 | 2.8000 | 2.75% |
| 1996-05-09 | 0 | 2.725 | 2.675 | 2.725 | 2.675 | 2.725 | 46,000 | 125,050 | 2.7185 | 2.725 | 2.675 | 2.725 | 2.675 | 2.725 | 46,000 | 2.7185 | 0.00% |
| 1996-05-08 | 0 | 2.725 | 2.675 | - | 2.725 | 2.725 | 80,000 | 218,000 | 2.7250 | 2.725 | 2.675 | - | 2.725 | 2.725 | 80,000 | 2.7250 | 0.93% |
| 1996-05-07 | 0 | 2.700 | 2.700 | 2.750 | - | - | 0 | 0 | - | 2.700 | 2.700 | 2.750 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 2.700 | - | 2.700 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 2.700 | - | 2.700 | 2.700 | 2.700 | 20,000 | 2.7000 | -0.92% |
| 1996-05-03 | 0 | 2.725 | - | 2.725 | - | - | 0 | 0 | - | 2.725 | - | 2.725 | - | - | 0 | - | -0.91% |
| 1996-05-02 | 0 | 2.750 | 2.625 | 2.750 | - | - | 0 | 0 | - | 2.750 | 2.625 | 2.750 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 2.750 | 2.700 | 2.750 | 2.675 | 2.750 | 46,000 | 123,800 | 2.6913 | 2.750 | 2.700 | 2.750 | 2.675 | 2.750 | 46,000 | 2.6913 | 0.00% |
| 1996-04-30 | 0 | 2.750 | 2.650 | 2.750 | 2.700 | 2.775 | 136,000 | 372,450 | 2.7386 | 2.750 | 2.650 | 2.750 | 2.700 | 2.775 | 136,000 | 2.7386 | 0.00% |
| 1996-04-29 | 0 | 2.750 | 2.700 | 2.850 | 2.700 | 2.875 | 164,000 | 449,050 | 2.7381 | 2.750 | 2.700 | 2.850 | 2.700 | 2.875 | 164,000 | 2.7381 | -5.17% |
| 1996-04-26 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 2.900 | - | 2.900 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 20,000 | 58,000 | 2.9000 | 2.900 | - | 2.900 | 2.900 | 2.900 | 20,000 | 2.9000 | -0.85% |
| 1996-04-24 | 0 | 2.925 | - | 2.950 | 2.925 | 2.925 | 40,000 | 117,000 | 2.9250 | 2.925 | - | 2.950 | 2.925 | 2.925 | 40,000 | 2.9250 | -2.50% |
| 1996-04-23 | 0 | 3.000 | 2.750 | 3.000 | 2.950 | 3.000 | 50,000 | 148,000 | 2.9600 | 3.000 | 2.750 | 3.000 | 2.950 | 3.000 | 50,000 | 2.9600 | -1.64% |
| 1996-04-22 | 0 | 3.050 | - | 3.050 | 2.900 | 3.075 | 314,000 | 943,150 | 3.0037 | 3.050 | - | 3.050 | 2.900 | 3.075 | 314,000 | 3.0037 | 2.52% |
| 1996-04-19 | 0 | 2.975 | 2.975 | 3.025 | 2.950 | 2.975 | 142,000 | 420,500 | 2.9613 | 2.975 | 2.975 | 3.025 | 2.950 | 2.975 | 142,000 | 2.9613 | 0.85% |
| 1996-04-18 | 0 | 2.950 | 2.900 | 3.000 | 2.950 | 3.125 | 90,000 | 273,000 | 3.0333 | 2.950 | 2.900 | 3.000 | 2.950 | 3.125 | 90,000 | 3.0333 | -3.28% |
| 1996-04-17 | 0 | 3.050 | 3.000 | 3.050 | 3.000 | 3.175 | 530,000 | 1,632,500 | 3.0802 | 3.050 | 3.000 | 3.050 | 3.000 | 3.175 | 530,000 | 3.0802 | 0.00% |
| 1996-04-16 | 0 | 3.050 | 3.000 | 3.100 | 2.825 | 3.125 | 870,000 | 2,593,700 | 2.9813 | 3.050 | 3.000 | 3.100 | 2.825 | 3.125 | 870,000 | 2.9813 | 8.93% |
| 1996-04-15 | 0 | 2.800 | 2.750 | 2.800 | 2.775 | 2.825 | 150,000 | 422,000 | 2.8133 | 2.800 | 2.750 | 2.800 | 2.775 | 2.825 | 150,000 | 2.8133 | 0.90% |
| 1996-04-12 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.850 | 204,000 | 569,650 | 2.7924 | 2.775 | 2.750 | 2.775 | 2.750 | 2.850 | 204,000 | 2.7924 | -0.89% |
| 1996-04-11 | 0 | 2.800 | 2.725 | 2.800 | 2.500 | 2.800 | 580,000 | 1,567,900 | 2.7033 | 2.800 | 2.725 | 2.800 | 2.500 | 2.800 | 580,000 | 2.7033 | 13.13% |
| 1996-04-10 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.525 | 356,000 | 889,450 | 2.4985 | 2.475 | 2.475 | 2.500 | 2.450 | 2.525 | 356,000 | 2.4985 | 4.21% |
| 1996-04-09 | 0 | 2.375 | 2.375 | 2.500 | 2.325 | 2.350 | 24,000 | 56,150 | 2.3396 | 2.375 | 2.375 | 2.500 | 2.325 | 2.350 | 24,000 | 2.3396 | -1.04% |
| 1996-04-03 | 0 | 2.400 | 2.375 | 2.475 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 2.400 | 2.375 | 2.475 | 2.400 | 2.400 | 10,000 | 2.4000 | 1.05% |
| 1996-04-02 | 0 | 2.375 | 2.375 | 2.475 | - | - | 0 | 0 | - | 2.375 | 2.375 | 2.475 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 2.375 | 2.375 | 2.450 | 2.375 | 2.375 | 20,000 | 47,500 | 2.3750 | 2.375 | 2.375 | 2.450 | 2.375 | 2.375 | 20,000 | 2.3750 | 0.00% |
| 1996-03-29 | 0 | 2.375 | 2.375 | 2.475 | - | - | 0 | 0 | - | 2.375 | 2.375 | 2.475 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 2.375 | 2.375 | 2.450 | - | - | 0 | 0 | - | 2.375 | 2.375 | 2.450 | - | - | 0 | - | 1.06% |
| 1996-03-27 | 0 | 2.350 | 2.350 | 2.450 | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 2.350 | 2.350 | 2.450 | 2.350 | 2.350 | 10,000 | 2.3500 | -3.09% |
| 1996-03-26 | 0 | 2.425 | 2.350 | 2.425 | 2.400 | 2.525 | 220,000 | 543,250 | 2.4693 | 2.425 | 2.350 | 2.425 | 2.400 | 2.525 | 220,000 | 2.4693 | -3.00% |
| 1996-03-25 | 0 | 2.500 | - | 2.500 | 2.525 | 2.525 | 20,000 | 50,500 | 2.5250 | 2.500 | - | 2.500 | 2.525 | 2.525 | 20,000 | 2.5250 | 1.01% |
| 1996-03-22 | 0 | 2.475 | 2.375 | 2.475 | 2.350 | 2.500 | 80,000 | 194,500 | 2.4313 | 2.475 | 2.375 | 2.475 | 2.350 | 2.500 | 80,000 | 2.4313 | 1.02% |
| 1996-03-21 | 0 | 2.450 | 2.375 | 2.450 | 2.450 | 2.450 | 50,000 | 122,500 | 2.4500 | 2.450 | 2.375 | 2.450 | 2.450 | 2.450 | 50,000 | 2.4500 | 2.08% |
| 1996-03-20 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 10,000 | 2.4000 | -1.03% |
| 1996-03-19 | 0 | 2.425 | 2.400 | 2.450 | 2.425 | 2.425 | 30,000 | 72,750 | 2.4250 | 2.425 | 2.400 | 2.450 | 2.425 | 2.425 | 30,000 | 2.4250 | 1.04% |
| 1996-03-18 | 0 | 2.400 | 2.375 | 2.450 | 2.375 | 2.450 | 70,000 | 170,250 | 2.4321 | 2.400 | 2.375 | 2.450 | 2.375 | 2.450 | 70,000 | 2.4321 | -2.04% |
| 1996-03-15 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.500 | 230,000 | 565,750 | 2.4598 | 2.450 | 2.450 | 2.475 | 2.400 | 2.500 | 230,000 | 2.4598 | 1.03% |
| 1996-03-14 | 0 | 2.425 | 2.350 | 2.425 | 2.400 | 2.425 | 50,000 | 120,750 | 2.4150 | 2.425 | 2.350 | 2.425 | 2.400 | 2.425 | 50,000 | 2.4150 | 1.04% |
| 1996-03-13 | 0 | 2.400 | 2.350 | 2.400 | - | - | 0 | 0 | - | 2.400 | 2.350 | 2.400 | - | - | 0 | - | -4.00% |
| 1996-03-12 | 0 | 2.500 | 2.325 | 2.500 | 2.400 | 2.500 | 170,000 | 416,000 | 2.4471 | 2.500 | 2.325 | 2.500 | 2.400 | 2.500 | 170,000 | 2.4471 | 7.53% |
| 1996-03-11 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.475 | 208,000 | 490,350 | 2.3575 | 2.325 | 2.325 | 2.350 | 2.300 | 2.475 | 208,000 | 2.3575 | -8.82% |
| 1996-03-08 | 0 | 2.550 | 2.525 | 2.575 | 2.400 | 2.575 | 788,000 | 1,969,150 | 2.4989 | 2.550 | 2.525 | 2.575 | 2.400 | 2.575 | 788,000 | 2.4989 | 7.37% |
| 1996-03-07 | 0 | 2.375 | 2.375 | 2.400 | 2.250 | 2.375 | 514,000 | 1,193,400 | 2.3218 | 2.375 | 2.375 | 2.400 | 2.250 | 2.375 | 514,000 | 2.3218 | 6.74% |
| 1996-03-06 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 110,000 | 242,750 | 2.2068 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 110,000 | 2.2068 | 0.00% |
| 1996-03-05 | 0 | 2.225 | 2.200 | 2.225 | 2.250 | 2.250 | 80,000 | 180,000 | 2.2500 | 2.225 | 2.200 | 2.225 | 2.250 | 2.250 | 80,000 | 2.2500 | -1.11% |
| 1996-03-04 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.275 | 36,000 | 81,500 | 2.2639 | 2.250 | 2.250 | 2.275 | 2.250 | 2.275 | 36,000 | 2.2639 | 1.12% |
| 1996-03-01 | 0 | 2.225 | - | 2.250 | - | - | 0 | 0 | - | 2.225 | - | 2.250 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.225 | 40,000 | 89,000 | 2.2250 | 2.225 | 2.225 | 2.250 | 2.225 | 2.225 | 40,000 | 2.2250 | -2.20% |
| 1996-02-28 | 0 | 2.275 | - | 2.300 | 2.275 | 2.300 | 50,000 | 114,250 | 2.2850 | 2.275 | - | 2.300 | 2.275 | 2.300 | 50,000 | 2.2850 | -1.09% |
| 1996-02-27 | 0 | 2.300 | - | 2.300 | - | - | 30,000 | 69,750 | 2.3250 | 2.300 | - | 2.300 | - | - | 30,000 | 2.3250 | 0.00% |
| 1996-02-26 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | -1.08% |
| 1996-02-23 | 0 | 2.325 | - | 2.325 | - | - | 0 | 0 | - | 2.325 | - | 2.325 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 2.325 | - | 2.325 | 2.375 | 2.375 | 10,000 | 23,750 | 2.3750 | 2.325 | - | 2.325 | 2.375 | 2.375 | 10,000 | 2.3750 | -1.06% |
| 1996-02-16 | 0 | 2.350 | - | 2.350 | 2.325 | 2.375 | 70,000 | 165,250 | 2.3607 | 2.350 | - | 2.350 | 2.325 | 2.375 | 70,000 | 2.3607 | 1.08% |
| 1996-02-15 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 190,000 | 441,000 | 2.3211 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 190,000 | 2.3211 | -2.11% |
| 1996-02-14 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 708,000 | 1,680,950 | 2.3742 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 708,000 | 2.3742 | 0.00% |
| 1996-02-13 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.450 | 786,000 | 1,881,300 | 2.3935 | 2.375 | 2.350 | 2.375 | 2.350 | 2.450 | 786,000 | 2.3935 | 1.06% |
| 1996-02-12 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.425 | 1,094,000 | 2,615,650 | 2.3909 | 2.350 | 2.350 | 2.375 | 2.350 | 2.425 | 1,094,000 | 2.3909 | 0.00% |
| 1996-02-09 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.425 | 2,178,000 | 5,152,800 | 2.3658 | 2.350 | 2.325 | 2.350 | 2.325 | 2.425 | 2,178,000 | 2.3658 | 2.17% |
| 1996-02-08 | 0 | 2.300 | 2.275 | 2.300 | 2.200 | 2.350 | 2,874,000 | 6,573,750 | 2.2873 | 2.300 | 2.275 | 2.300 | 2.200 | 2.350 | 2,874,000 | 2.2873 | 5.75% |
| 1996-02-07 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.175 | 60,000 | 130,500 | 2.1750 | 2.175 | 2.175 | 2.200 | 2.175 | 2.175 | 60,000 | 2.1750 | 1.16% |
| 1996-02-06 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.225 | 356,000 | 776,900 | 2.1823 | 2.150 | 2.150 | 2.200 | 2.150 | 2.225 | 356,000 | 2.1823 | -1.15% |
| 1996-02-05 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.200 | 320,000 | 701,950 | 2.1936 | 2.175 | 2.150 | 2.200 | 2.150 | 2.200 | 320,000 | 2.1936 | 0.00% |
| 1996-02-02 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.200 | 250,000 | 548,750 | 2.1950 | 2.175 | 2.150 | 2.200 | 2.175 | 2.200 | 250,000 | 2.1950 | -1.14% |
| 1996-02-01 | 0 | 2.200 | 2.150 | 2.200 | 2.175 | 2.200 | 378,000 | 825,350 | 2.1835 | 2.200 | 2.150 | 2.200 | 2.175 | 2.200 | 378,000 | 2.1835 | 0.00% |
| 1996-01-31 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.275 | 314,000 | 702,150 | 2.2361 | 2.200 | 2.200 | 2.225 | 2.200 | 2.275 | 314,000 | 2.2361 | -1.12% |
| 1996-01-30 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.250 | 124,000 | 277,250 | 2.2359 | 2.225 | 2.225 | 2.250 | 2.225 | 2.250 | 124,000 | 2.2359 | -3.26% |
| 1996-01-29 | 0 | 2.300 | 2.250 | 2.300 | 2.275 | 2.325 | 512,000 | 1,197,700 | 2.3393 | 2.300 | 2.250 | 2.300 | 2.275 | 2.325 | 512,000 | 2.3393 | 2.22% |
| 1996-01-26 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.300 | 144,000 | 326,350 | 2.2663 | 2.250 | 2.225 | 2.250 | 2.250 | 2.300 | 144,000 | 2.2663 | 1.12% |
| 1996-01-25 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.225 | 344,000 | 760,550 | 2.2109 | 2.225 | 2.225 | 2.250 | 2.200 | 2.225 | 344,000 | 2.2109 | 2.30% |
| 1996-01-24 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.200 | 358,000 | 779,600 | 2.1777 | 2.175 | 2.150 | 2.200 | 2.175 | 2.200 | 358,000 | 2.1777 | 1.16% |
| 1996-01-23 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 312,000 | 670,850 | 2.1502 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 312,000 | 2.1502 | 2.38% |
| 1996-01-22 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.175 | 198,000 | 423,850 | 2.1407 | 2.100 | 2.100 | 2.125 | 2.100 | 2.175 | 198,000 | 2.1407 | -3.45% |
| 1996-01-19 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.200 | 60,000 | 129,750 | 2.1625 | 2.175 | 2.175 | 2.200 | 2.125 | 2.200 | 60,000 | 2.1625 | -1.14% |
| 1996-01-18 | 0 | 2.200 | 2.100 | 2.200 | 2.200 | 2.200 | 20,000 | 43,750 | 2.1875 | 2.200 | 2.100 | 2.200 | 2.200 | 2.200 | 20,000 | 2.1875 | 0.00% |
| 1996-01-17 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.250 | 330,000 | 732,900 | 2.2209 | 2.200 | 2.200 | 2.250 | 2.200 | 2.250 | 330,000 | 2.2209 | -1.12% |
| 1996-01-16 | 0 | 2.225 | 2.175 | 2.225 | 2.225 | 2.250 | 110,000 | 245,000 | 2.2273 | 2.225 | 2.175 | 2.225 | 2.225 | 2.250 | 110,000 | 2.2273 | 0.00% |
| 1996-01-15 | 0 | 2.225 | 2.200 | 2.250 | 2.200 | 2.275 | 840,000 | 1,898,000 | 2.2595 | 2.225 | 2.200 | 2.250 | 2.200 | 2.275 | 840,000 | 2.2595 | -2.20% |
| 1996-01-12 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.300 | 652,000 | 1,480,150 | 2.2702 | 2.275 | 2.250 | 2.275 | 2.225 | 2.300 | 652,000 | 2.2702 | 0.00% |
| 1996-01-11 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.275 | 552,000 | 1,253,550 | 2.2709 | 2.275 | 2.275 | 2.300 | 2.250 | 2.275 | 552,000 | 2.2709 | -2.15% |
| 1996-01-10 | 0 | 2.325 | 2.275 | 2.325 | 2.275 | 2.325 | 1,078,000 | 2,486,450 | 2.3065 | 2.325 | 2.275 | 2.325 | 2.275 | 2.325 | 1,078,000 | 2.3065 | -1.06% |
| 1996-01-09 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 488,000 | 1,147,350 | 2.3511 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 488,000 | 2.3511 | 1.08% |
| 1996-01-08 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.375 | 928,000 | 2,182,750 | 2.3521 | 2.325 | 2.325 | 2.350 | 2.325 | 2.375 | 928,000 | 2.3521 | 0.00% |
| 1996-01-05 | 0 | 2.325 | 2.300 | 2.325 | 2.175 | 2.325 | 1,304,000 | 2,932,950 | 2.2492 | 2.325 | 2.300 | 2.325 | 2.175 | 2.325 | 1,304,000 | 2.2492 | 5.68% |
| 1996-01-04 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 478,000 | 1,047,850 | 2.1922 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 478,000 | 2.1922 | 1.15% |
| 1996-01-03 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 350,000 | 757,500 | 2.1643 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 350,000 | 2.1643 | 0.00% |
| 1996-01-02 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.225 | 728,000 | 1,600,050 | 2.1979 | 2.175 | 2.175 | 2.200 | 2.150 | 2.225 | 728,000 | 2.1979 | 1.16% |
| 1995-12-29 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 320,000 | 688,000 | 2.1500 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 320,000 | 2.1500 | 1.18% |
| 1995-12-28 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.200 | 500,000 | 1,084,100 | 2.1682 | 2.125 | 2.125 | 2.150 | 2.125 | 2.200 | 500,000 | 2.1682 | -2.30% |
| 1995-12-27 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 242,000 | 525,600 | 2.1719 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 242,000 | 2.1719 | 1.16% |
| 1995-12-22 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.175 | 504,000 | 1,092,700 | 2.1681 | 2.150 | 2.125 | 2.175 | 2.150 | 2.175 | 504,000 | 2.1681 | -1.15% |
| 1995-12-21 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.250 | 1,104,000 | 2,396,100 | 2.1704 | 2.175 | 2.150 | 2.175 | 2.100 | 2.250 | 1,104,000 | 2.1704 | -1.14% |
| 1995-12-20 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.250 | 710,000 | 1,557,000 | 2.1930 | 2.200 | 2.175 | 2.200 | 2.150 | 2.250 | 710,000 | 2.1930 | 4.76% |
| 1995-12-19 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 630,000 | 1,343,500 | 2.1325 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 630,000 | 2.1325 | -3.45% |
| 1995-12-18 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.200 | 220,000 | 482,000 | 2.1909 | 2.175 | 2.150 | 2.175 | 2.175 | 2.200 | 220,000 | 2.1909 | 0.00% |
| 1995-12-15 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 592,000 | 1,298,350 | 2.1932 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 592,000 | 2.1932 | 0.00% |
| 1995-12-14 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.250 | 496,000 | 1,096,350 | 2.2104 | 2.175 | 2.150 | 2.200 | 2.175 | 2.250 | 496,000 | 2.2104 | 0.00% |
| 1995-12-13 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.250 | 1,052,000 | 2,333,450 | 2.2181 | 2.175 | 2.175 | 2.225 | 2.175 | 2.250 | 1,052,000 | 2.2181 | -1.14% |
| 1995-12-12 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.275 | 724,000 | 1,618,700 | 2.2358 | 2.200 | 2.175 | 2.200 | 2.175 | 2.275 | 724,000 | 2.2358 | -1.12% |
| 1995-12-11 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.300 | 746,000 | 1,693,850 | 2.2706 | 2.225 | 2.225 | 2.250 | 2.225 | 2.300 | 746,000 | 2.2706 | -1.11% |
| 1995-12-08 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.300 | 1,602,000 | 3,612,500 | 2.2550 | 2.250 | 2.250 | 2.275 | 2.225 | 2.300 | 1,602,000 | 2.2550 | 1.12% |
| 1995-12-07 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 1,258,000 | 2,794,350 | 2.2213 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 1,258,000 | 2.2213 | 2.30% |
| 1995-12-06 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.225 | 1,138,000 | 2,487,250 | 2.1856 | 2.175 | 2.175 | 2.200 | 2.150 | 2.225 | 1,138,000 | 2.1856 | 1.16% |
| 1995-12-05 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 1,612,000 | 3,456,700 | 2.1444 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 1,612,000 | 2.1444 | 2.38% |
| 1995-12-04 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 1,138,000 | 2,408,300 | 2.1163 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 1,138,000 | 2.1163 | 1.20% |
| 1995-12-01 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.125 | 1,426,000 | 2,968,350 | 2.0816 | 2.075 | 2.075 | 2.100 | 2.050 | 2.125 | 1,426,000 | 2.0816 | 1.22% |
| 1995-11-30 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 2,210,000 | 4,568,250 | 2.0671 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 2,210,000 | 2.0671 | -1.20% |
| 1995-11-29 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.100 | 2,306,000 | 4,768,350 | 2.0678 | 2.075 | 2.050 | 2.075 | 2.025 | 2.100 | 2,306,000 | 2.0678 | 2.47% |
| 1995-11-28 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.075 | 2,434,000 | 4,967,950 | 2.0411 | 2.025 | 2.025 | 2.050 | 2.025 | 2.075 | 2,434,000 | 2.0411 | 1.25% |
| 1995-11-27 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.075 | 1,202,000 | 2,429,750 | 2.0214 | 2.000 | 2.000 | 2.025 | 2.000 | 2.075 | 1,202,000 | 2.0214 | -1.23% |
| 1995-11-24 | 0 | 2.025 | 2.000 | 2.025 | 1.970 | 2.100 | 4,116,000 | 8,387,100 | 2.0377 | 2.025 | 2.000 | 2.025 | 1.970 | 2.100 | 4,116,000 | 2.0377 | 3.32% |
| 1995-11-23 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.970 | 1,476,000 | 2,888,060 | 1.9567 | 1.960 | 1.950 | 1.960 | 1.950 | 1.970 | 1,476,000 | 1.9567 | 0.00% |
| 1995-11-22 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.970 | 1,330,000 | 2,602,500 | 1.9568 | 1.960 | 1.950 | 1.960 | 1.930 | 1.970 | 1,330,000 | 1.9568 | 1.55% |
| 1995-11-21 | 0 | 1.930 | 1.930 | 1.950 | 1.750 | 1.960 | 3,532,000 | 6,702,140 | 1.8975 | 1.930 | 1.930 | 1.950 | 1.750 | 1.960 | 3,532,000 | 1.8975 | -1.03% |
| 1995-11-20 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.000 | 1,880,000 | 3,726,620 | 1.9822 | 1.950 | 1.950 | 1.970 | 1.950 | 2.000 | 1,880,000 | 1.9822 | 0.00% |
| 1995-11-17 | 0 | 1.950 | 1.950 | 1.970 | 1.930 | 2.025 | 3,916,000 | 7,788,760 | 1.9890 | 1.950 | 1.950 | 1.970 | 1.930 | 2.025 | 3,916,000 | 1.9890 | 0.00% |
| 1995-11-16 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 2.000 | 3,412,000 | 6,719,100 | 1.9693 | 1.950 | 1.940 | 1.950 | 1.920 | 2.000 | 3,412,000 | 1.9693 | 0.52% |
| 1995-11-15 | 0 | 1.940 | 1.900 | 1.940 | 1.910 | 1.950 | 1,064,000 | 2,066,500 | 1.9422 | 1.940 | 1.900 | 1.940 | 1.910 | 1.950 | 1,064,000 | 1.9422 | 1.04% |
| 1995-11-14 | 0 | 1.920 | 1.910 | 1.930 | 1.920 | 1.980 | 2,188,000 | 4,270,340 | 1.9517 | 1.920 | 1.910 | 1.930 | 1.920 | 1.980 | 2,188,000 | 1.9517 | -0.52% |
| 1995-11-13 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.940 | 1,960,000 | 3,780,280 | 1.9287 | 1.930 | 1.930 | 1.940 | 1.900 | 1.940 | 1,960,000 | 1.9287 | 1.58% |
| 1995-11-10 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.920 | 2,578,000 | 4,850,800 | 1.8816 | 1.900 | 1.890 | 1.900 | 1.850 | 1.920 | 2,578,000 | 1.8816 | 3.83% |
| 1995-11-09 | 0 | 1.830 | 1.810 | 1.840 | 1.730 | 1.860 | 2,926,000 | 5,309,880 | 1.8147 | 1.830 | 1.810 | 1.840 | 1.730 | 1.860 | 2,926,000 | 1.8147 | 5.78% |
| 1995-11-08 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.750 | 304,000 | 528,360 | 1.7380 | 1.730 | 1.730 | 1.740 | 1.730 | 1.750 | 304,000 | 1.7380 | -1.14% |
| 1995-11-07 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.780 | 460,000 | 806,400 | 1.7530 | 1.750 | 1.740 | 1.760 | 1.740 | 1.780 | 460,000 | 1.7530 | 2.34% |
| 1995-11-06 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.800 | 332,000 | 587,460 | 1.7695 | 1.710 | 1.710 | 1.740 | 1.710 | 1.800 | 332,000 | 1.7695 | -1.72% |
| 1995-11-03 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.780 | 1,272,000 | 2,229,380 | 1.7527 | 1.740 | 1.740 | 1.750 | 1.740 | 1.780 | 1,272,000 | 1.7527 | -1.69% |
| 1995-11-02 | 0 | 1.770 | 1.760 | 1.780 | 1.770 | 1.800 | 1,310,000 | 2,338,600 | 1.7852 | 1.770 | 1.760 | 1.780 | 1.770 | 1.800 | 1,310,000 | 1.7852 | 1.72% |
| 1995-10-31 | 0 | 1.740 | 1.730 | 1.740 | 1.670 | 1.770 | 3,698,000 | 6,414,940 | 1.7347 | 1.740 | 1.730 | 1.740 | 1.670 | 1.770 | 3,698,000 | 1.7347 | 6.10% |
| 1995-10-30 | 0 | 1.640 | 1.620 | 1.640 | 1.600 | 1.700 | 1,840,000 | 3,040,200 | 1.6523 | 1.640 | 1.620 | 1.640 | 1.600 | 1.700 | 1,840,000 | 1.6523 | 3.14% |
| 1995-10-27 | 0 | 1.590 | 1.570 | 1.590 | 1.540 | 1.590 | 858,000 | 1,340,860 | 1.5628 | 1.590 | 1.570 | 1.590 | 1.540 | 1.590 | 858,000 | 1.5628 | 0.63% |
| 1995-10-26 | 0 | 1.580 | 1.570 | 1.590 | 1.550 | 1.580 | 686,000 | 1,076,500 | 1.5692 | 1.580 | 1.570 | 1.590 | 1.550 | 1.580 | 686,000 | 1.5692 | 1.28% |
| 1995-10-25 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.570 | 916,000 | 1,431,720 | 1.5630 | 1.560 | 1.560 | 1.570 | 1.560 | 1.570 | 916,000 | 1.5630 | 0.00% |
| 1995-10-24 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.580 | 354,000 | 556,640 | 1.5724 | 1.560 | 1.560 | 1.580 | 1.560 | 1.580 | 354,000 | 1.5724 | 1.96% |
| 1995-10-23 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.590 | 62,000 | 97,460 | 1.5719 | 1.530 | 1.530 | 1.560 | 1.530 | 1.590 | 62,000 | 1.5719 | -3.77% |
| 1995-10-20 | 0 | 1.590 | 1.590 | 1.610 | 1.570 | 1.600 | 1,282,000 | 2,040,480 | 1.5916 | 1.590 | 1.590 | 1.610 | 1.570 | 1.600 | 1,282,000 | 1.5916 | 1.27% |
| 1995-10-19 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.570 | 736,000 | 1,150,740 | 1.5635 | 1.570 | 1.570 | 1.580 | 1.540 | 1.570 | 736,000 | 1.5635 | 1.29% |
| 1995-10-18 | 0 | 1.550 | 1.540 | 1.560 | 1.530 | 1.630 | 3,516,000 | 5,379,500 | 1.5300 | 1.550 | 1.540 | 1.560 | 1.530 | 1.630 | 3,516,000 | 1.5300 | -1.27% |
| 1995-10-17 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.580 | 142,000 | 223,540 | 1.5742 | 1.570 | 1.560 | 1.570 | 1.560 | 1.580 | 142,000 | 1.5742 | -0.63% |
| 1995-10-16 | 0 | 1.580 | 1.560 | 1.590 | 1.570 | 1.630 | 510,000 | 819,000 | 1.6059 | 1.580 | 1.560 | 1.590 | 1.570 | 1.630 | 510,000 | 1.6059 | -3.07% |
| 1995-10-13 | 0 | 1.630 | 1.610 | 1.640 | 1.600 | 1.650 | 1,402,000 | 2,276,900 | 1.6240 | 1.630 | 1.610 | 1.640 | 1.600 | 1.650 | 1,402,000 | 1.6240 | 1.87% |
| 1995-10-12 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.620 | 1,754,000 | 2,790,080 | 1.5907 | 1.600 | 1.600 | 1.610 | 1.580 | 1.620 | 1,754,000 | 1.5907 | 0.00% |
| 1995-10-11 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.640 | 1,398,000 | 2,254,120 | 1.6124 | 1.600 | 1.590 | 1.600 | 1.590 | 1.640 | 1,398,000 | 1.6124 | -1.84% |
| 1995-10-10 | 0 | 1.630 | 1.620 | 1.630 | 1.470 | 1.680 | 6,538,000 | 10,616,840 | 1.6239 | 1.630 | 1.620 | 1.630 | 1.470 | 1.680 | 6,538,000 | 1.6239 | 13.99% |
| 1995-10-09 | 0 | 1.430 | 1.430 | 1.470 | 1.330 | 1.520 | 2,764,000 | 3,953,040 | 1.4302 | 1.430 | 1.430 | 1.470 | 1.330 | 1.520 | 2,764,000 | 1.4302 | -4.03% |
| 1995-10-06 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.540 | 1,910,000 | 2,854,480 | 1.4945 | 1.490 | 1.490 | 1.500 | 1.470 | 1.540 | 1,910,000 | 1.4945 | -0.67% |
| 1995-10-05 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.650 | 1,922,000 | 2,986,920 | 1.5541 | 1.500 | 1.500 | 1.520 | 1.500 | 1.650 | 1,922,000 | 1.5541 | -10.18% |
| 1995-10-04 | 1 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.680 | 1,456,000 | 2,405,740 | 1.6523 | 1.670 | 1.650 | 1.670 | 1.640 | 1.680 | 1,456,000 | 1.6523 | 1.21% |
| 1995-10-02 | 0 | 1.650 | 1.660 | 1.670 | 1.640 | 1.700 | 2,726,000 | 4,555,940 | 1.6713 | 1.650 | 1.660 | 1.670 | 1.640 | 1.700 | 2,726,000 | 1.6713 | -1.20% |
| 1995-09-29 | 0 | 1.670 | 1.650 | 1.670 | 1.620 | 1.710 | 6,208,000 | 10,381,300 | 1.6722 | 1.670 | 1.650 | 1.670 | 1.620 | 1.710 | 6,208,000 | 1.6722 | 5.03% |
| 1995-09-28 | 0 | 1.590 | 1.560 | 1.590 | 1.550 | 1.680 | 3,986,000 | 6,522,560 | 1.6364 | 1.590 | 1.560 | 1.590 | 1.550 | 1.680 | 3,986,000 | 1.6364 | -4.79% |
| 1995-09-27 | 0 | 1.670 | 1.650 | 1.670 | 1.620 | 1.730 | 4,274,000 | 7,130,940 | 1.6684 | 1.670 | 1.650 | 1.670 | 1.620 | 1.730 | 4,274,000 | 1.6684 | -2.91% |
| 1995-09-26 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.780 | 3,743,000 | 6,494,980 | 1.7352 | 1.720 | 1.720 | 1.730 | 1.700 | 1.780 | 3,743,000 | 1.7352 | -1.71% |
| 1995-09-25 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.830 | 5,954,000 | 10,641,440 | 1.7873 | 1.750 | 1.750 | 1.760 | 1.740 | 1.830 | 5,954,000 | 1.7873 | -0.57% |
| 1995-09-22 | 0 | 1.760 | 1.750 | 1.760 | 1.680 | 1.790 | 5,848,000 | 10,196,660 | 1.7436 | 1.760 | 1.750 | 1.760 | 1.680 | 1.790 | 5,848,000 | 1.7436 | 6.02% |
| 1995-09-21 | 0 | 1.660 | 1.650 | 1.690 | 1.630 | 1.890 | 6,356,000 | 11,246,140 | 1.7694 | 1.660 | 1.650 | 1.690 | 1.630 | 1.890 | 6,356,000 | 1.7694 | -11.23% |
| 1995-09-20 | 0 | 1.870 | 1.850 | 1.860 | 1.860 | 2.000 | 27,948,000 | 53,267,640 | 1.9060 | 1.870 | 1.850 | 1.860 | 1.860 | 2.000 | 27,948,000 | 1.9060 | 5.06% |
| 1995-09-19 | 0 | 1.780 | 1.800 | 1.820 | 1.660 | 1.940 | 35,581,000 | 61,685,010 | 1.7337 | 1.780 | 1.800 | 1.820 | 1.660 | 1.940 | 35,581,000 | 1.7337 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy