SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Wrnt due 2000-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 1999-01-08 | 2000-03-28 | 2000-04-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-03-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 2000-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2000-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2000-02-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,300,000 | 73,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,300,000 | 0.0100 | 0.00% |
| 2000-02-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2000-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2000-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 700,000 | 0.0100 | 0.00% |
| 2000-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2000-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 280,000 | 2,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 280,000 | 0.0100 | 0.00% |
| 2000-01-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,160,000 | 61,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,160,000 | 0.0100 | 0.00% |
| 2000-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2000-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,420,000 | 44,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,420,000 | 0.0100 | 0.00% |
| 2000-01-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,700,000 | 37,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,700,000 | 0.0100 | -16.67% |
| 1999-12-30 | 0 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 3,380,000 | 35,200 | 0.0104 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 3,380,000 | 0.0104 | 20.00% |
| 1999-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.010 | - | 0.010 | 0.012 | 0.012 | 200,000 | 2,400 | 0.0120 | 0.010 | - | 0.010 | 0.012 | 0.012 | 200,000 | 0.0120 | 0.00% |
| 1999-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1999-12-10 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 1,360,000 | 13,600 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 1,360,000 | 0.0100 | -9.09% |
| 1999-12-02 | 0 | 0.011 | - | 0.012 | 0.011 | 0.011 | 700,000 | 7,700 | 0.0110 | 0.011 | - | 0.012 | 0.011 | 0.011 | 700,000 | 0.0110 | 10.00% |
| 1999-12-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,060,000 | 10,600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,060,000 | 0.0100 | 0.00% |
| 1999-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1999-11-17 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 840,000 | 8,400 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 840,000 | 0.0100 | 0.00% |
| 1999-11-16 | 0 | 0.010 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 2,600,000 | 26,000 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 2,600,000 | 0.0100 | 0.00% |
| 1999-11-12 | 0 | 0.010 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.010 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 1,300,000 | 13,000 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 1,300,000 | 0.0100 | -9.09% |
| 1999-11-09 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 996,800 | 10,864 | 0.0109 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 996,800 | 0.0109 | -8.33% |
| 1999-11-08 | 0 | 0.012 | 0.010 | 0.013 | 0.012 | 0.015 | 2,220,000 | 30,580 | 0.0138 | 0.012 | 0.010 | 0.013 | 0.012 | 0.015 | 2,220,000 | 0.0138 | 0.00% |
| 1999-11-05 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 2,096,400 | 25,522 | 0.0122 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 2,096,400 | 0.0122 | 20.00% |
| 1999-11-04 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1999-11-03 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 1999-11-02 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 1,200,000 | 0.0100 | 0.00% |
| 1999-10-29 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 1,200,000 | 12,300 | 0.0103 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 1,200,000 | 0.0103 | -16.67% |
| 1999-10-28 | 0 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 560,000 | 5,720 | 0.0102 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 560,000 | 0.0102 | 9.09% |
| 1999-10-27 | 0 | 0.011 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.011 | 0.010 | 0.013 | 0.011 | 0.011 | 500,000 | 5,500 | 0.0110 | 0.011 | 0.010 | 0.013 | 0.011 | 0.011 | 500,000 | 0.0110 | -15.38% |
| 1999-10-25 | 0 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 300,000 | 3,900 | 0.0130 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 300,000 | 0.0130 | 8.33% |
| 1999-10-22 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 1,500,000 | 18,000 | 0.0120 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 1,500,000 | 0.0120 | 0.00% |
| 1999-10-21 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 600,000 | 7,300 | 0.0122 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 600,000 | 0.0122 | 9.09% |
| 1999-10-20 | 0 | 0.011 | 0.011 | 0.014 | 0.010 | 0.014 | 7,600,000 | 85,120 | 0.0112 | 0.011 | 0.011 | 0.014 | 0.010 | 0.014 | 7,600,000 | 0.0112 | -8.33% |
| 1999-10-19 | 0 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 10,660,000 | 106,640 | 0.0100 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 10,660,000 | 0.0100 | 0.00% |
| 1999-10-15 | 0 | 0.012 | 0.012 | 0.015 | 0.011 | 0.013 | 7,000,000 | 84,100 | 0.0120 | 0.012 | 0.012 | 0.015 | 0.011 | 0.013 | 7,000,000 | 0.0120 | -14.29% |
| 1999-10-14 | 0 | 0.014 | 0.013 | 0.016 | 0.014 | 0.016 | 1,200,000 | 18,400 | 0.0153 | 0.014 | 0.013 | 0.016 | 0.014 | 0.016 | 1,200,000 | 0.0153 | -17.65% |
| 1999-10-13 | 0 | 0.017 | 0.017 | 0.018 | 0.015 | 0.017 | 6,960,000 | 112,260 | 0.0161 | 0.017 | 0.017 | 0.018 | 0.015 | 0.017 | 6,960,000 | 0.0161 | 0.00% |
| 1999-10-12 | 0 | 0.017 | 0.016 | 0.018 | 0.016 | 0.020 | 16,340,000 | 289,680 | 0.0177 | 0.017 | 0.016 | 0.018 | 0.016 | 0.020 | 16,340,000 | 0.0177 | -15.00% |
| 1999-10-11 | 0 | 0.020 | 0.019 | 0.020 | 0.016 | 0.020 | 16,568,800 | 315,848 | 0.0191 | 0.020 | 0.019 | 0.020 | 0.016 | 0.020 | 16,568,800 | 0.0191 | 25.00% |
| 1999-10-08 | 0 | 0.016 | 0.016 | 0.018 | 0.014 | 0.020 | 45,160,000 | 797,840 | 0.0177 | 0.016 | 0.016 | 0.018 | 0.014 | 0.020 | 45,160,000 | 0.0177 | 33.33% |
| 1999-10-07 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 11,900,000 | 135,020 | 0.0113 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 11,900,000 | 0.0113 | 9.09% |
| 1999-10-06 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 6,806,539 | 70,333 | 0.0103 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 6,806,539 | 0.0103 | 10.00% |
| 1999-10-05 | 0 | 0.010 | - | 0.012 | 0.010 | 0.014 | 9,400,000 | 103,600 | 0.0110 | 0.010 | - | 0.012 | 0.010 | 0.014 | 9,400,000 | 0.0110 | -28.57% |
| 1999-10-04 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.020 | 10,112,000 | 148,420 | 0.0147 | 0.014 | 0.012 | 0.014 | 0.012 | 0.020 | 10,112,000 | 0.0147 | 40.00% |
| 1999-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 1 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1999-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1999-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1999-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 1999-08-17 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,080,000 | 10,800 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,080,000 | 0.0100 | 0.00% |
| 1999-08-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1999-08-09 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1999-08-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1999-08-04 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 2,000,000 | 20,700 | 0.0104 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 2,000,000 | 0.0104 | 0.00% |
| 1999-07-30 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 1,500,000 | 15,500 | 0.0103 | 0.010 | - | 0.011 | 0.010 | 0.011 | 1,500,000 | 0.0103 | -9.09% |
| 1999-07-29 | 0 | 0.011 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 2,000,000 | 21,000 | 0.0105 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 2,000,000 | 0.0105 | 10.00% |
| 1999-07-27 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 3,840,000 | 38,400 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 3,840,000 | 0.0100 | 0.00% |
| 1999-07-26 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 2,220,000 | 24,280 | 0.0109 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 2,220,000 | 0.0109 | -9.09% |
| 1999-07-23 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.011 | 6,200,000 | 66,320 | 0.0107 | 0.011 | 0.010 | 0.012 | 0.010 | 0.011 | 6,200,000 | 0.0107 | -8.33% |
| 1999-07-22 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,500,000 | 105,500 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,500,000 | 0.0111 | 9.09% |
| 1999-07-21 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.013 | 67,980,000 | 705,020 | 0.0104 | 0.011 | 0.010 | 0.011 | 0.010 | 0.013 | 67,980,000 | 0.0104 | -8.33% |
| 1999-07-20 | 0 | 0.012 | 0.012 | 0.015 | 0.011 | 0.020 | 32,255,200 | 428,956 | 0.0133 | 0.012 | 0.012 | 0.015 | 0.011 | 0.020 | 32,255,200 | 0.0133 | -33.33% |
| 1999-07-19 | 0 | 0.018 | 0.015 | 0.018 | 0.013 | 0.018 | 4,704,400 | 73,722 | 0.0157 | 0.018 | 0.015 | 0.018 | 0.013 | 0.018 | 4,704,400 | 0.0157 | 5.88% |
| 1999-07-16 | 0 | 0.017 | 0.013 | 0.017 | 0.017 | 0.021 | 1,960,000 | 34,280 | 0.0175 | 0.017 | 0.013 | 0.017 | 0.017 | 0.021 | 1,960,000 | 0.0175 | -15.00% |
| 1999-07-15 | 0 | 0.020 | 0.016 | 0.020 | 0.014 | 0.020 | 1,720,400 | 32,283 | 0.0188 | 0.020 | 0.016 | 0.020 | 0.014 | 0.020 | 1,720,400 | 0.0188 | 33.33% |
| 1999-07-14 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 5,300,000 | 80,680 | 0.0152 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 5,300,000 | 0.0152 | -6.25% |
| 1999-07-13 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 4,948,000 | 78,480 | 0.0159 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 4,948,000 | 0.0159 | -5.88% |
| 1999-07-12 | 0 | 0.017 | 0.015 | 0.019 | 0.014 | 0.017 | 4,900,000 | 77,080 | 0.0157 | 0.017 | 0.015 | 0.019 | 0.014 | 0.017 | 4,900,000 | 0.0157 | 21.43% |
| 1999-07-09 | 0 | 0.014 | 0.011 | 0.018 | 0.014 | 0.014 | 2,000,000 | 28,000 | 0.0140 | 0.014 | 0.011 | 0.018 | 0.014 | 0.014 | 2,000,000 | 0.0140 | 27.27% |
| 1999-07-08 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.012 | 2,620,400 | 30,822 | 0.0118 | 0.011 | 0.011 | 0.014 | 0.011 | 0.012 | 2,620,400 | 0.0118 | -8.33% |
| 1999-07-07 | 0 | 0.012 | 0.010 | 0.012 | 0.012 | 0.012 | 2,700,000 | 32,400 | 0.0120 | 0.012 | 0.010 | 0.012 | 0.012 | 0.012 | 2,700,000 | 0.0120 | 0.00% |
| 1999-07-06 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 5,487,200 | 57,336 | 0.0104 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 5,487,200 | 0.0104 | -7.69% |
| 1999-07-05 | 0 | 0.013 | 0.010 | 0.013 | 0.013 | 0.015 | 1,100,000 | 16,300 | 0.0148 | 0.013 | 0.010 | 0.013 | 0.013 | 0.015 | 1,100,000 | 0.0148 | 8.33% |
| 1999-07-02 | 0 | 0.012 | 0.010 | 0.012 | 0.012 | 0.012 | 100,164 | 1,201 | 0.0120 | 0.012 | 0.010 | 0.012 | 0.012 | 0.012 | 100,164 | 0.0120 | 20.00% |
| 1999-06-30 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 100,000 | 0.0100 | -28.57% |
| 1999-06-29 | 0 | 0.014 | - | 0.014 | 0.014 | 0.014 | 1,500,000 | 21,000 | 0.0140 | 0.014 | - | 0.014 | 0.014 | 0.014 | 1,500,000 | 0.0140 | 0.00% |
| 1999-06-28 | 0 | 0.014 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.014 | - | 0.014 | 0.014 | 0.014 | 1,000,000 | 14,000 | 0.0140 | 0.014 | - | 0.014 | 0.014 | 0.014 | 1,000,000 | 0.0140 | 40.00% |
| 1999-06-24 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 7,480,000 | 74,800 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 7,480,000 | 0.0100 | -16.67% |
| 1999-06-22 | 0 | 0.012 | 0.010 | 0.014 | 0.010 | 0.020 | 9,300,000 | 133,000 | 0.0143 | 0.012 | 0.010 | 0.014 | 0.010 | 0.020 | 9,300,000 | 0.0143 | 20.00% |
| 1999-06-21 | 0 | 0.010 | - | 0.013 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.013 | 0.010 | 0.010 | 1,000,000 | 0.0100 | -28.57% |
| 1999-06-17 | 0 | 0.014 | 0.010 | 0.014 | 0.010 | 0.014 | 5,860,000 | 58,840 | 0.0100 | 0.014 | 0.010 | 0.014 | 0.010 | 0.014 | 5,860,000 | 0.0100 | 40.00% |
| 1999-06-16 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 13,697,455 | 137,887 | 0.0101 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 13,697,455 | 0.0101 | 0.00% |
| 1999-06-15 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.014 | 18,825,331 | 213,615 | 0.0113 | 0.010 | 0.010 | 0.012 | 0.010 | 0.014 | 18,825,331 | 0.0113 | 0.00% |
| 1999-06-14 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.020 | 54,398,260 | 651,855 | 0.0120 | 0.010 | 0.010 | 0.013 | 0.010 | 0.020 | 54,398,260 | 0.0120 | 0.00% |
| 1999-06-11 | 0 | 0.010 | - | 0.020 | 0.010 | 0.010 | 3,208,000 | 32,040 | 0.0100 | 0.010 | - | 0.020 | 0.010 | 0.010 | 3,208,000 | 0.0100 | 0.00% |
| 1999-06-10 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.010 | - | - | 0.010 | 0.010 | 2,300,000 | 23,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 2,300,000 | 0.0100 | -28.57% |
| 1999-05-10 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.014 | - | - | 0.014 | 0.014 | 400,000 | 5,600 | 0.0140 | 0.014 | - | - | 0.014 | 0.014 | 400,000 | 0.0140 | 0.00% |
| 1999-05-06 | 0 | 0.014 | 0.014 | 0.019 | 0.014 | 0.015 | 1,245,200 | 17,912 | 0.0144 | 0.014 | 0.014 | 0.019 | 0.014 | 0.015 | 1,245,200 | 0.0144 | 0.00% |
| 1999-05-05 | 0 | 0.014 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.014 | 0.012 | - | 0.014 | 0.014 | 100,000 | 1,400 | 0.0140 | 0.014 | 0.012 | - | 0.014 | 0.014 | 100,000 | 0.0140 | 40.00% |
| 1999-05-03 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1999-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | 0.010 | - | - | 5,600 | 28 | 0.0050 | 0.010 | - | 0.010 | - | - | 5,600 | 0.0050 | 0.00% |
| 1999-03-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.014 | 220,000 | 2,280 | 0.0104 | 0.010 | - | 0.010 | 0.010 | 0.014 | 220,000 | 0.0104 | 0.00% |
| 1999-01-19 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 59,419 | 516 | 0.0087 | 0.010 | 0.010 | - | 0.010 | 0.010 | 59,419 | 0.0087 | |
| 1999-01-18 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1999-01-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1999-01-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1999-01-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1999-01-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1999-01-11 | 0 | - | - | 0.050 | - | - | 0 | 0 | - | - | - | 0.050 | - | - | 0 | - | |
| 1999-01-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy