SMI Holdings Group Limited: Wrnt due 1999-03-19
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00514 | 1997-03-26 | 1999-03-16 | 1999-03-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-03-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 2,369 | 24 | 0.0101 | 0.010 | - | 0.010 | - | - | 2,369 | 0.0101 | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1998-05-11 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.011 | - | 0.011 | 0.011 | 0.011 | 80,000 | 880 | 0.0110 | 0.011 | - | 0.011 | 0.011 | 0.011 | 80,000 | 0.0110 | 0.00% |
| 1998-04-29 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.011 | - | 0.014 | - | - | 0 | 0 | - | 0.011 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.011 | - | 0.014 | 0.011 | 0.015 | 260,000 | 3,100 | 0.0119 | 0.011 | - | 0.014 | 0.011 | 0.015 | 260,000 | 0.0119 | -21.43% |
| 1998-04-24 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.014 | 0.011 | 0.014 | 0.011 | 0.014 | 248,000 | 2,878 | 0.0116 | 0.014 | 0.011 | 0.014 | 0.011 | 0.014 | 248,000 | 0.0116 | -6.67% |
| 1998-04-21 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.015 | 0.010 | 0.015 | 0.010 | 0.015 | 1,806,382 | 18,272 | 0.0101 | 0.015 | 0.010 | 0.015 | 0.010 | 0.015 | 1,806,382 | 0.0101 | 36.36% |
| 1998-04-16 | 0 | 0.011 | - | 0.012 | 0.011 | 0.012 | 1,400,000 | 16,300 | 0.0116 | 0.011 | - | 0.012 | 0.011 | 0.012 | 1,400,000 | 0.0116 | -8.33% |
| 1998-04-15 | 0 | 0.012 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.012 | - | - | 0 | - | -25.00% |
| 1998-04-14 | 0 | 0.016 | 0.010 | - | 0.010 | 0.016 | 4,002,000 | 43,032 | 0.0108 | 0.016 | 0.010 | - | 0.010 | 0.016 | 4,002,000 | 0.0108 | 33.33% |
| 1998-04-09 | 0 | 0.012 | 0.010 | 0.013 | 0.012 | 0.012 | 500,000 | 6,000 | 0.0120 | 0.012 | 0.010 | 0.013 | 0.012 | 0.012 | 500,000 | 0.0120 | 9.09% |
| 1998-04-08 | 0 | 0.011 | 0.010 | 0.014 | 0.010 | 0.011 | 910,000 | 9,700 | 0.0107 | 0.011 | 0.010 | 0.014 | 0.010 | 0.011 | 910,000 | 0.0107 | -8.33% |
| 1998-04-07 | 0 | 0.012 | 0.012 | - | 0.011 | 0.011 | 800,000 | 8,800 | 0.0110 | 0.012 | 0.012 | - | 0.011 | 0.011 | 800,000 | 0.0110 | 0.00% |
| 1998-04-03 | 0 | 0.012 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.012 | 0.012 | 0.017 | 0.012 | 0.012 | 1,200,000 | 14,400 | 0.0120 | 0.012 | 0.012 | 0.017 | 0.012 | 0.012 | 1,200,000 | 0.0120 | -20.00% |
| 1998-04-01 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.015 | 0.013 | 0.016 | 0.015 | 0.015 | 1,000,000 | 15,000 | 0.0150 | 0.015 | 0.013 | 0.016 | 0.015 | 0.015 | 1,000,000 | 0.0150 | 15.38% |
| 1998-03-30 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.015 | 3,204,000 | 46,748 | 0.0146 | 0.013 | 0.013 | 0.016 | 0.013 | 0.015 | 3,204,000 | 0.0146 | 0.00% |
| 1998-03-27 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.014 | 494,000 | 6,712 | 0.0136 | 0.013 | 0.013 | 0.016 | 0.013 | 0.014 | 494,000 | 0.0136 | 8.33% |
| 1998-03-26 | 0 | 0.012 | 0.012 | 0.016 | 0.012 | 0.014 | 4,406,495 | 61,660 | 0.0140 | 0.012 | 0.012 | 0.016 | 0.012 | 0.014 | 4,406,495 | 0.0140 | -20.00% |
| 1998-03-25 | 0 | 0.015 | 0.014 | 0.016 | 0.015 | 0.016 | 3,700,127 | 58,401 | 0.0158 | 0.015 | 0.014 | 0.016 | 0.015 | 0.016 | 3,700,127 | 0.0158 | -6.25% |
| 1998-03-24 | 0 | 0.016 | 0.015 | 0.018 | 0.012 | 0.018 | 12,901,655 | 202,737 | 0.0157 | 0.016 | 0.015 | 0.018 | 0.012 | 0.018 | 12,901,655 | 0.0157 | 33.33% |
| 1998-03-23 | 0 | 0.012 | 0.012 | 0.017 | 0.012 | 0.012 | 140,000 | 1,680 | 0.0120 | 0.012 | 0.012 | 0.017 | 0.012 | 0.012 | 140,000 | 0.0120 | -14.29% |
| 1998-03-20 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 400,000 | 5,600 | 0.0140 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 400,000 | 0.0140 | -6.67% |
| 1998-03-19 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.020 | 4,300,000 | 66,000 | 0.0153 | 0.015 | 0.015 | 0.016 | 0.015 | 0.020 | 4,300,000 | 0.0153 | -6.25% |
| 1998-03-18 | 0 | 0.016 | 0.015 | 0.018 | 0.015 | 0.022 | 4,400,000 | 75,600 | 0.0172 | 0.016 | 0.015 | 0.018 | 0.015 | 0.022 | 4,400,000 | 0.0172 | -15.79% |
| 1998-03-17 | 0 | 0.019 | 0.016 | 0.020 | 0.016 | 0.020 | 1,020,000 | 18,220 | 0.0179 | 0.019 | 0.016 | 0.020 | 0.016 | 0.020 | 1,020,000 | 0.0179 | 18.75% |
| 1998-03-16 | 0 | 0.016 | 0.016 | 0.019 | 0.016 | 0.019 | 3,300,000 | 57,300 | 0.0174 | 0.016 | 0.016 | 0.019 | 0.016 | 0.019 | 3,300,000 | 0.0174 | 6.67% |
| 1998-03-13 | 0 | 0.015 | 0.015 | 0.018 | 0.014 | 0.017 | 7,850,000 | 117,180 | 0.0149 | 0.015 | 0.015 | 0.018 | 0.014 | 0.017 | 7,850,000 | 0.0149 | -11.76% |
| 1998-03-12 | 0 | 0.017 | 0.015 | 0.017 | 0.013 | 0.017 | 9,032,000 | 138,224 | 0.0153 | 0.017 | 0.015 | 0.017 | 0.013 | 0.017 | 9,032,000 | 0.0153 | 0.00% |
| 1998-03-11 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.021 | 6,890,000 | 134,916 | 0.0196 | 0.017 | 0.017 | 0.018 | 0.017 | 0.021 | 6,890,000 | 0.0196 | -15.00% |
| 1998-03-10 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.025 | 35,655,452 | 771,657 | 0.0216 | 0.020 | 0.018 | 0.020 | 0.018 | 0.025 | 35,655,452 | 0.0216 | -9.09% |
| 1998-03-09 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.051 | 46,937,148 | 1,121,401 | 0.0239 | 0.022 | 0.020 | 0.022 | 0.020 | 0.051 | 46,937,148 | 0.0239 | -95.00% |
| 1998-03-06 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.440 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.440 | - | 0.460 | - | - | 2,000,000 | 800,000 | 0.4000 | 0.440 | - | 0.460 | - | - | 2,000,000 | 0.4000 | 0.00% |
| 1997-10-17 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -4.35% |
| 1997-10-16 | 0 | 0.460 | - | 0.460 | 0.430 | 0.460 | 1,180,000 | 539,800 | 0.4575 | 0.460 | - | 0.460 | 0.430 | 0.460 | 1,180,000 | 0.4575 | 6.98% |
| 1997-10-15 | 0 | 0.430 | - | 0.450 | 0.430 | 0.460 | 250,000 | 113,500 | 0.4540 | 0.430 | - | 0.450 | 0.430 | 0.460 | 250,000 | 0.4540 | -46.91% |
| 1997-10-14 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.810 | - | 0.810 | - | - | 0 | - | -4.71% |
| 1997-10-13 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 78,000 | 66,300 | 0.8500 | 0.850 | - | 0.850 | 0.850 | 0.850 | 78,000 | 0.8500 | 0.00% |
| 1997-09-29 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 0.850 | - | 0.900 | - | - | 0 | 0 | - | 0.850 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 0.850 | - | 0.950 | - | - | 0 | 0 | - | 0.850 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 0.850 | - | 0.850 | 0.850 | 0.860 | 322,276 | 274,215 | 0.8509 | 0.850 | - | 0.850 | 0.850 | 0.860 | 322,276 | 0.8509 | 0.00% |
| 1997-08-29 | 0 | 0.850 | 0.820 | - | - | - | 0 | 0 | - | 0.850 | 0.820 | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 0.850 | 0.850 | - | 0.820 | 0.830 | 245,210 | 204,996 | 0.8360 | 0.850 | 0.850 | - | 0.820 | 0.830 | 245,210 | 0.8360 | 3.66% |
| 1997-08-27 | 0 | 0.820 | 0.800 | - | 0.820 | 0.820 | 56,048 | 45,959 | 0.8200 | 0.820 | 0.800 | - | 0.820 | 0.820 | 56,048 | 0.8200 | 17.14% |
| 1997-08-26 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.700 | 0.700 | - | - | - | 0 | - | -65.00% |
| 1997-08-25 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 2.000 | - | 2.000 | 2.000 | 2.000 | 30,000 | 2.0000 | 0.00% |
| 1997-08-20 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 2.000 | 2.000 | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 2.000 | 2.000 | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 8,000 | 16,000 | 2.0000 | 2.000 | - | 2.000 | 2.000 | 2.000 | 8,000 | 2.0000 | 0.00% |
| 1997-08-01 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 2.000 | 1.960 | 2.000 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 2.000 | 1.960 | 2.000 | 2.000 | 2.000 | 50,000 | 2.0000 | -2.44% |
| 1997-07-29 | 0 | 2.050 | 2.000 | - | 2.050 | 2.050 | 74,000 | 151,700 | 2.0500 | 2.050 | 2.000 | - | 2.050 | 2.050 | 74,000 | 2.0500 | 3.54% |
| 1997-07-28 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.980 | - | 1.980 | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 1.980 | - | 2.000 | - | - | 0 | 0 | - | 1.980 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 1.980 | - | 2.050 | - | - | 0 | 0 | - | 1.980 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.980 | - | 1.980 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 1.980 | - | 2.000 | - | - | 0 | 0 | - | 1.980 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 1.980 | 1.960 | - | 1.980 | 1.980 | 20,000 | 39,600 | 1.9800 | 1.980 | 1.960 | - | 1.980 | 1.980 | 20,000 | 1.9800 | -3.41% |
| 1997-07-08 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 2.050 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 2.050 | - | - | - | - | 998,000 | 2,045,900 | 2.0500 | 2.050 | - | - | - | - | 998,000 | 2.0500 | 0.00% |
| 1997-06-27 | 0 | 2.050 | 1.960 | - | 2.050 | 2.050 | 20,000 | 41,000 | 2.0500 | 2.050 | 1.960 | - | 2.050 | 2.050 | 20,000 | 2.0500 | 2.50% |
| 1997-06-26 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 2.000 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 2.000 | 2.000 | 2.150 | 2.000 | 2.000 | 16,000 | 32,000 | 2.0000 | 2.000 | 2.000 | 2.150 | 2.000 | 2.000 | 16,000 | 2.0000 | 0.00% |
| 1997-06-24 | 0 | 2.000 | - | 2.100 | 1.980 | 2.000 | 20,000 | 39,800 | 1.9900 | 2.000 | - | 2.100 | 1.980 | 2.000 | 20,000 | 1.9900 | -4.76% |
| 1997-06-23 | 0 | 2.100 | 2.100 | 2.175 | 2.100 | 2.200 | 240,000 | 512,000 | 2.1333 | 2.100 | 2.100 | 2.175 | 2.100 | 2.200 | 240,000 | 2.1333 | 2.44% |
| 1997-06-20 | 1 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 1 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 1 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 2.050 | 2.025 | 2.050 | 1.960 | 2.050 | 186,000 | 371,350 | 1.9965 | 2.050 | 2.025 | 2.050 | 1.960 | 2.050 | 186,000 | 1.9965 | 5.13% |
| 1997-06-16 | 0 | 1.950 | 1.910 | 1.960 | 1.940 | 1.950 | 70,000 | 136,300 | 1.9471 | 1.950 | 1.910 | 1.960 | 1.940 | 1.950 | 70,000 | 1.9471 | 1.56% |
| 1997-06-13 | 0 | 1.920 | 1.900 | - | 1.850 | 1.920 | 200,000 | 378,300 | 1.8915 | 1.920 | 1.900 | - | 1.850 | 1.920 | 200,000 | 1.8915 | 4.92% |
| 1997-06-12 | 0 | 1.830 | 1.830 | 1.900 | 1.830 | 1.920 | 682,000 | 1,274,760 | 1.8691 | 1.830 | 1.830 | 1.900 | 1.830 | 1.920 | 682,000 | 1.8691 | 2.23% |
| 1997-06-11 | 0 | 1.790 | 1.770 | 1.870 | 1.730 | 1.850 | 730,000 | 1,284,320 | 1.7593 | 1.790 | 1.770 | 1.870 | 1.730 | 1.850 | 730,000 | 1.7593 | -2.72% |
| 1997-06-10 | 0 | 1.840 | 1.800 | 1.840 | 1.730 | 1.850 | 930,000 | 1,660,700 | 1.7857 | 1.840 | 1.800 | 1.840 | 1.730 | 1.850 | 930,000 | 1.7857 | 8.24% |
| 1997-06-06 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 1.700 | 1.690 | 1.720 | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 1.700 | 1.690 | 1.720 | 1.700 | 1.700 | 50,000 | 1.7000 | 1.80% |
| 1997-06-04 | 0 | 1.670 | 1.670 | 1.700 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.700 | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 1.670 | 1.670 | - | - | - | 0 | 0 | - | 1.670 | 1.670 | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 1.670 | 1.670 | - | 1.670 | 1.670 | 16,000 | 26,720 | 1.6700 | 1.670 | 1.670 | - | 1.670 | 1.670 | 16,000 | 1.6700 | 0.00% |
| 1997-05-30 | 0 | 1.670 | 1.650 | - | - | - | 0 | 0 | - | 1.670 | 1.650 | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 1.670 | 1.670 | - | 1.670 | 1.690 | 80,000 | 134,200 | 1.6775 | 1.670 | 1.670 | - | 1.670 | 1.690 | 80,000 | 1.6775 | 1.21% |
| 1997-05-23 | 0 | 1.650 | 1.650 | 1.670 | - | - | 0 | 0 | - | 1.650 | 1.650 | 1.670 | - | - | 0 | - | 1.85% |
| 1997-05-22 | 0 | 1.620 | 1.620 | 1.650 | - | - | 0 | 0 | - | 1.620 | 1.620 | 1.650 | - | - | 0 | - | 1.25% |
| 1997-05-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 1.600 | 1.560 | - | - | - | 0 | 0 | - | 1.600 | 1.560 | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 1.600 | 1.600 | 1.630 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.630 | - | - | 0 | - | 1.91% |
| 1997-05-16 | 0 | 1.570 | 1.570 | 1.600 | - | - | 0 | 0 | - | 1.570 | 1.570 | 1.600 | - | - | 0 | - | 1.29% |
| 1997-05-15 | 0 | 1.550 | 1.540 | 1.570 | 1.540 | 1.550 | 100,000 | 154,500 | 1.5450 | 1.550 | 1.540 | 1.570 | 1.540 | 1.550 | 100,000 | 1.5450 | 3.33% |
| 1997-05-14 | 0 | 1.500 | 1.490 | - | 1.480 | 1.500 | 320,000 | 475,600 | 1.4863 | 1.500 | 1.490 | - | 1.480 | 1.500 | 320,000 | 1.4863 | 3.45% |
| 1997-05-13 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 586,000 | 849,700 | 1.4500 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 586,000 | 1.4500 | 3.57% |
| 1997-05-12 | 1 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 1 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 1.400 | 1.400 | 1.480 | 1.340 | 1.480 | 856,000 | 1,194,800 | 1.3958 | 1.400 | 1.400 | 1.480 | 1.340 | 1.480 | 856,000 | 1.3958 | 10.24% |
| 1997-05-07 | 0 | 1.270 | 1.230 | 1.300 | 1.270 | 1.300 | 12,716,000 | 16,159,580 | 1.2708 | 1.270 | 1.230 | 1.300 | 1.270 | 1.300 | 12,716,000 | 1.2708 | -2.31% |
| 1997-05-06 | 0 | 1.300 | 1.260 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.260 | 1.300 | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 1.300 | 1.260 | 1.300 | 1.260 | 1.300 | 5,600,000 | 7,066,000 | 1.2618 | 1.300 | 1.260 | 1.300 | 1.260 | 1.300 | 5,600,000 | 1.2618 | 0.00% |
| 1997-05-02 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 1.300 | 1.300 | - | 1.240 | 1.270 | 90,000 | 113,400 | 1.2600 | 1.300 | 1.300 | - | 1.240 | 1.270 | 90,000 | 1.2600 | 8.33% |
| 1997-04-29 | 0 | 1.200 | 1.120 | - | - | - | 0 | 0 | - | 1.200 | 1.120 | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 1.200 | 1.120 | 1.230 | 1.200 | 1.200 | 90,000 | 108,000 | 1.2000 | 1.200 | 1.120 | 1.230 | 1.200 | 1.200 | 90,000 | 1.2000 | 0.00% |
| 1997-04-25 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 110,000 | 132,000 | 1.2000 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 110,000 | 1.2000 | -1.64% |
| 1997-04-24 | 0 | 1.220 | 1.190 | 1.230 | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 1.220 | 1.190 | 1.230 | 1.220 | 1.220 | 30,000 | 1.2200 | 4.27% |
| 1997-04-23 | 0 | 1.170 | 1.170 | - | - | - | 0 | 0 | - | 1.170 | 1.170 | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 1.170 | 1.140 | 1.210 | 1.140 | 1.170 | 1,258,000 | 1,423,140 | 1.1313 | 1.170 | 1.140 | 1.210 | 1.140 | 1.170 | 1,258,000 | 1.1313 | 3.54% |
| 1997-04-21 | 0 | 1.130 | 1.070 | 1.150 | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 1.130 | 1.070 | 1.150 | 1.130 | 1.130 | 20,000 | 1.1300 | -1.74% |
| 1997-04-18 | 0 | 1.150 | 1.070 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.070 | 1.150 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 1.150 | 1.050 | 1.150 | 1.050 | 1.200 | 158,000 | 177,900 | 1.1259 | 1.150 | 1.050 | 1.150 | 1.050 | 1.200 | 158,000 | 1.1259 | 2.68% |
| 1997-04-16 | 0 | 1.120 | 1.080 | 1.180 | - | - | 0 | 0 | - | 1.120 | 1.080 | 1.180 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 1.120 | 1.080 | 1.200 | - | - | 0 | 0 | - | 1.120 | 1.080 | 1.200 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | -3.45% |
| 1997-04-11 | 0 | 1.160 | - | 1.160 | - | - | 20,000 | 24,000 | 1.2000 | 1.160 | - | 1.160 | - | - | 20,000 | 1.2000 | -3.33% |
| 1997-04-10 | 0 | 1.200 | - | 1.200 | 1.260 | 1.260 | 70,000 | 88,200 | 1.2600 | 1.200 | - | 1.200 | 1.260 | 1.260 | 70,000 | 1.2600 | -3.23% |
| 1997-04-09 | 0 | 1.240 | - | 1.260 | - | - | 0 | 0 | - | 1.240 | - | 1.260 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 1.240 | - | 1.260 | - | - | 0 | 0 | - | 1.240 | - | 1.260 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 1.240 | - | 1.280 | - | - | 0 | 0 | - | 1.240 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 1.240 | - | 1.270 | 1.240 | 1.240 | 120,000 | 155,800 | 1.2983 | 1.240 | - | 1.270 | 1.240 | 1.240 | 120,000 | 1.2983 | -2.36% |
| 1997-04-03 | 0 | 1.270 | 1.230 | 1.310 | 1.270 | 1.310 | 140,000 | 182,600 | 1.3043 | 1.270 | 1.230 | 1.310 | 1.270 | 1.310 | 140,000 | 1.3043 | -4.51% |
| 1997-04-02 | 0 | 1.330 | - | 1.330 | 1.320 | 1.400 | 340,000 | 453,900 | 1.3350 | 1.330 | - | 1.330 | 1.320 | 1.400 | 340,000 | 1.3350 | 3.10% |
| 1997-04-01 | 0 | 1.290 | - | 1.300 | - | - | 10,000 | 13,000 | 1.3000 | 1.290 | - | 1.300 | - | - | 10,000 | 1.3000 | 0.00% |
| 1997-03-27 | 0 | 1.290 | 1.250 | 1.290 | 1.250 | 1.440 | 526,000 | 707,140 | 1.3444 | 1.290 | 1.250 | 1.290 | 1.250 | 1.440 | 526,000 | 1.3444 | -5.84% |
| 1997-03-26 | 0 | 1.370 | 1.320 | 1.390 | 1.250 | 1.460 | 992,000 | 1,336,400 | 1.3472 | 1.370 | 1.320 | 1.390 | 1.250 | 1.460 | 992,000 | 1.3472 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy