China Infrastructure Investment Limited: Wrnt due 1997-07-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 1994-08-08 | 1997-07-28 | 1997-08-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-07-31 | 1 | 2.325 | - | - | - | - | 0 | 0 | - | 2.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 1 | 2.325 | - | - | - | - | 0 | 0 | - | 2.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 1 | 2.325 | - | - | - | - | 0 | 0 | - | 2.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 2.325 | 2.325 | - | 2.300 | 2.400 | 215,200 | 484,650 | 2.2521 | 2.325 | 2.325 | - | 2.300 | 2.400 | 215,200 | 2.2521 | -13.89% |
| 1997-07-25 | 0 | 2.700 | 2.500 | - | - | - | 0 | 0 | - | 2.700 | 2.500 | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | -15.62% |
| 1997-07-18 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 3.200 | - | 3.200 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 3.200 | 3.100 | - | - | - | 0 | 0 | - | 3.200 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 3.200 | 3.150 | - | - | - | 0 | 0 | - | 3.200 | 3.150 | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 3.200 | - | 3.200 | - | - | 0 | - | -11.11% |
| 1997-06-12 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 3.600 | 3.400 | - | - | - | 0 | 0 | - | 3.600 | 3.400 | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 1 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 3.600 | 3.700 | - | 3.400 | 3.400 | 100,000 | 342,500 | 3.4250 | 3.600 | 3.700 | - | 3.400 | 3.400 | 100,000 | 3.4250 | 5.88% |
| 1997-06-05 | 0 | 3.400 | 3.300 | - | 3.400 | 3.400 | 50,000 | 170,000 | 3.4000 | 3.400 | 3.300 | - | 3.400 | 3.400 | 50,000 | 3.4000 | 0.00% |
| 1997-06-04 | 0 | 3.400 | 3.400 | - | 3.350 | 3.400 | 100,000 | 339,000 | 3.3900 | 3.400 | 3.400 | - | 3.350 | 3.400 | 100,000 | 3.3900 | 0.00% |
| 1997-06-03 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 3.400 | 3.375 | - | 3.350 | 3.400 | 240,000 | 805,000 | 3.3542 | 3.400 | 3.375 | - | 3.350 | 3.400 | 240,000 | 3.3542 | 1.49% |
| 1997-05-30 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 3.350 | 3.350 | - | - | - | 0 | - | 3.08% |
| 1997-05-29 | 0 | 3.250 | 3.150 | - | 3.200 | 3.250 | 760,000 | 2,434,500 | 3.2033 | 3.250 | 3.150 | - | 3.200 | 3.250 | 760,000 | 3.2033 | 0.78% |
| 1997-05-28 | 0 | 3.225 | 3.175 | - | 3.100 | 3.225 | 70,000 | 222,750 | 3.1821 | 3.225 | 3.175 | - | 3.100 | 3.225 | 70,000 | 3.1821 | 7.50% |
| 1997-05-27 | 0 | 3.000 | 2.900 | 3.150 | 3.000 | 3.100 | 84,000 | 256,450 | 3.0530 | 3.000 | 2.900 | 3.150 | 3.000 | 3.100 | 84,000 | 3.0530 | -11.76% |
| 1997-05-26 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | -9.33% |
| 1997-05-23 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.750 | - | 3.850 | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 3.750 | 3.650 | - | 3.750 | 3.750 | 10,000 | 37,500 | 3.7500 | 3.750 | 3.650 | - | 3.750 | 3.750 | 10,000 | 3.7500 | 4.17% |
| 1997-05-13 | 0 | 3.600 | 3.525 | - | 3.450 | 3.600 | 590,000 | 2,037,000 | 3.4525 | 3.600 | 3.525 | - | 3.450 | 3.600 | 590,000 | 3.4525 | 2.86% |
| 1997-05-12 | 0 | 3.500 | 3.325 | 3.600 | 3.000 | 3.500 | 120,000 | 388,500 | 3.2375 | 3.500 | 3.325 | 3.600 | 3.000 | 3.500 | 120,000 | 3.2375 | -4.11% |
| 1997-05-09 | 0 | 3.650 | - | 3.650 | - | - | 0 | 0 | - | 3.650 | - | 3.650 | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 3.650 | - | 3.750 | 3.650 | 3.650 | 20,000 | 73,000 | 3.6500 | 3.650 | - | 3.750 | 3.650 | 3.650 | 20,000 | 3.6500 | 0.00% |
| 1997-05-05 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 3.650 | 3.650 | - | - | - | 0 | 0 | - | 3.650 | 3.650 | - | - | - | 0 | - | 35.19% |
| 1997-05-01 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 17.39% |
| 1997-04-30 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 2.300 | 2.300 | - | - | - | 0 | - | 4.55% |
| 1997-04-29 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 2.200 | 2.100 | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 2.200 | 2.125 | - | - | - | 0 | 0 | - | 2.200 | 2.125 | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 2.200 | - | - | - | - | 400 | 720 | 1.8000 | 2.200 | - | - | - | - | 400 | 1.8000 | 0.00% |
| 1997-04-09 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 2.200 | 2.150 | - | - | - | 0 | 0 | - | 2.200 | 2.150 | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 2.200 | 2.200 | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 2.200 | 2.200 | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 2.200 | 2.200 | - | - | - | 0 | - | 4.76% |
| 1997-04-02 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 2.100 | 2.000 | 2.200 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 2.100 | 2.000 | 2.200 | 2.100 | 2.100 | 10,000 | 2.1000 | -8.70% |
| 1997-03-27 | 0 | 2.300 | 2.200 | - | - | - | 0 | 0 | - | 2.300 | 2.200 | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | -14.81% |
| 1997-03-25 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | -3.57% |
| 1997-03-19 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | -13.85% |
| 1997-03-18 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 3.250 | - | 3.300 | - | - | 0 | 0 | - | 3.250 | - | 3.300 | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 3.250 | 3.100 | - | 3.250 | 3.250 | 10,000 | 32,500 | 3.2500 | 3.250 | 3.100 | - | 3.250 | 3.250 | 10,000 | 3.2500 | 20.37% |
| 1997-03-07 | 0 | 2.700 | 2.700 | - | 2.550 | 2.650 | 40,000 | 104,750 | 2.6188 | 2.700 | 2.700 | - | 2.550 | 2.650 | 40,000 | 2.6188 | 11.34% |
| 1997-03-06 | 0 | 2.425 | 2.350 | - | 2.250 | 2.425 | 90,000 | 213,750 | 2.3750 | 2.425 | 2.350 | - | 2.250 | 2.425 | 90,000 | 2.3750 | 12.79% |
| 1997-03-05 | 0 | 2.150 | 2.050 | - | - | - | 0 | 0 | - | 2.150 | 2.050 | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 2.150 | 2.050 | 2.150 | - | - | 0 | 0 | - | 2.150 | 2.050 | 2.150 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 2.150 | 2.125 | 2.200 | 2.150 | 2.150 | 10,000 | 21,500 | 2.1500 | 2.150 | 2.125 | 2.200 | 2.150 | 2.150 | 10,000 | 2.1500 | 1.18% |
| 1997-02-28 | 0 | 2.125 | 2.125 | 2.175 | 2.100 | 2.125 | 60,000 | 126,250 | 2.1042 | 2.125 | 2.125 | 2.175 | 2.100 | 2.125 | 60,000 | 2.1042 | 1.19% |
| 1997-02-27 | 0 | 2.100 | 2.075 | - | 2.100 | 2.100 | 170,000 | 357,000 | 2.1000 | 2.100 | 2.075 | - | 2.100 | 2.100 | 170,000 | 2.1000 | -1.18% |
| 1997-02-26 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 180,000 | 381,250 | 2.1181 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 180,000 | 2.1181 | 1.19% |
| 1997-02-25 | 0 | 2.100 | 2.050 | 2.100 | - | - | 0 | 0 | - | 2.100 | 2.050 | 2.100 | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 2.100 | 2.100 | 2.200 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 2.100 | 2.050 | 2.100 | 1.960 | 2.150 | 444,000 | 882,850 | 1.9884 | 2.100 | 2.050 | 2.100 | 1.960 | 2.150 | 444,000 | 1.9884 | 2.44% |
| 1997-02-20 | 0 | 2.050 | 2.050 | - | 2.025 | 2.025 | 100,000 | 202,500 | 2.0250 | 2.050 | 2.050 | - | 2.025 | 2.025 | 100,000 | 2.0250 | -2.38% |
| 1997-02-19 | 0 | 2.100 | 1.970 | - | - | - | 0 | 0 | - | 2.100 | 1.970 | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 2.100 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 2.100 | 2.100 | - | - | - | 0 | - | 5.00% |
| 1997-02-14 | 0 | 2.000 | - | - | 2.000 | 2.500 | 90,000 | 191,000 | 2.1222 | 2.000 | - | - | 2.000 | 2.500 | 90,000 | 2.1222 | -23.08% |
| 1997-02-13 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 2.600 | 2.600 | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 2.600 | - | - | - | - | 8,800 | 21,120 | 2.4000 | 2.600 | - | - | - | - | 8,800 | 2.4000 | 0.00% |
| 1997-01-30 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 2.600 | 2.450 | - | 2.600 | 2.750 | 20,000 | 53,500 | 2.6750 | 2.600 | 2.450 | - | 2.600 | 2.750 | 20,000 | 2.6750 | -5.45% |
| 1997-01-24 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.750 | 2.750 | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.750 | 2.750 | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.750 | 2.750 | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.750 | 2.750 | - | - | - | 0 | - | 10.00% |
| 1997-01-10 | 0 | 2.500 | 2.500 | - | 2.350 | 2.450 | 40,000 | 96,000 | 2.4000 | 2.500 | 2.500 | - | 2.350 | 2.450 | 40,000 | 2.4000 | -1.96% |
| 1997-01-09 | 0 | 2.550 | 2.550 | - | 2.550 | 2.550 | 400,000 | 1,077,000 | 2.6925 | 2.550 | 2.550 | - | 2.550 | 2.550 | 400,000 | 2.6925 | -8.11% |
| 1997-01-08 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 2.775 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 2.775 | 2.775 | - | 2.600 | 2.875 | 290,000 | 771,250 | 2.6595 | 2.775 | 2.775 | - | 2.600 | 2.875 | 290,000 | 2.6595 | -7.50% |
| 1997-01-06 | 0 | 3.000 | 3.000 | - | 2.700 | 2.900 | 100,000 | 277,000 | 2.7700 | 3.000 | 3.000 | - | 2.700 | 2.900 | 100,000 | 2.7700 | 0.00% |
| 1997-01-03 | 0 | 3.000 | 3.000 | - | 2.925 | 2.925 | 20,000 | 58,500 | 2.9250 | 3.000 | 3.000 | - | 2.925 | 2.925 | 20,000 | 2.9250 | 1.69% |
| 1997-01-02 | 0 | 2.950 | 2.950 | - | - | - | 0 | 0 | - | 2.950 | 2.950 | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 2.950 | - | - | 2.950 | 3.025 | 120,000 | 355,500 | 2.9625 | 2.950 | - | - | 2.950 | 3.025 | 120,000 | 2.9625 | -4.84% |
| 1996-12-30 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 3.100 | 3.100 | - | 3.050 | 3.250 | 290,000 | 893,500 | 3.0810 | 3.100 | 3.100 | - | 3.050 | 3.250 | 290,000 | 3.0810 | -7.46% |
| 1996-12-24 | 0 | 3.350 | - | 3.700 | 3.250 | 3.550 | 110,000 | 369,500 | 3.3591 | 3.350 | - | 3.700 | 3.250 | 3.550 | 110,000 | 3.3591 | -9.46% |
| 1996-12-23 | 0 | 3.700 | - | 3.700 | 3.725 | 3.750 | 22,000 | 81,350 | 3.6977 | 3.700 | - | 3.700 | 3.725 | 3.750 | 22,000 | 3.6977 | -2.63% |
| 1996-12-20 | 0 | 3.800 | 3.650 | 3.900 | 3.700 | 3.800 | 50,000 | 186,000 | 3.7200 | 3.800 | 3.650 | 3.900 | 3.700 | 3.800 | 50,000 | 3.7200 | -2.56% |
| 1996-12-19 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.900 | - | 3.900 | - | - | 0 | - | -2.50% |
| 1996-12-18 | 0 | 4.000 | - | 4.000 | - | - | 30,000 | 120,000 | 4.0000 | 4.000 | - | 4.000 | - | - | 30,000 | 4.0000 | 0.00% |
| 1996-12-17 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 4.000 | - | 4.100 | 4.000 | 4.200 | 20,000 | 82,000 | 4.1000 | 4.000 | - | 4.100 | 4.000 | 4.200 | 20,000 | 4.1000 | -6.98% |
| 1996-12-13 | 0 | 4.300 | - | - | - | - | 0 | 0 | - | 4.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 4.300 | - | - | - | - | 0 | 0 | - | 4.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 4.300 | - | 4.300 | 4.300 | 4.300 | 20,000 | 86,000 | 4.3000 | 4.300 | - | 4.300 | 4.300 | 4.300 | 20,000 | 4.3000 | 2.38% |
| 1996-12-10 | 0 | 4.200 | - | 4.200 | 4.050 | 4.200 | 60,000 | 246,750 | 4.1125 | 4.200 | - | 4.200 | 4.050 | 4.200 | 60,000 | 4.1125 | 3.70% |
| 1996-12-09 | 0 | 4.050 | 3.900 | 4.150 | 3.750 | 4.050 | 50,800 | 199,460 | 3.9264 | 4.050 | 3.900 | 4.150 | 3.750 | 4.050 | 50,800 | 3.9264 | 12.50% |
| 1996-12-06 | 0 | 3.600 | 3.500 | 3.800 | 3.600 | 3.700 | 20,800 | 75,960 | 3.6519 | 3.600 | 3.500 | 3.800 | 3.600 | 3.700 | 20,800 | 3.6519 | -12.20% |
| 1996-12-05 | 0 | 4.100 | - | 4.200 | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 4.100 | - | 4.200 | 4.100 | 4.100 | 10,000 | 4.1000 | 0.00% |
| 1996-12-04 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | -4.65% |
| 1996-12-03 | 0 | 4.300 | - | 4.300 | - | - | 0 | 0 | - | 4.300 | - | 4.300 | - | - | 0 | - | -7.53% |
| 1996-12-02 | 0 | 4.650 | - | 4.650 | - | - | 0 | 0 | - | 4.650 | - | 4.650 | - | - | 0 | - | -3.13% |
| 1996-11-29 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 4.800 | - | 4.800 | 4.800 | 5.000 | 20,000 | 98,000 | 4.9000 | 4.800 | - | 4.800 | 4.800 | 5.000 | 20,000 | 4.9000 | -26.15% |
| 1996-11-27 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 6.500 | - | 6.500 | - | - | 0 | - | -26.14% |
| 1996-11-26 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 8.800 | 8.800 | - | - | - | 0 | 0 | - | 8.800 | 8.800 | - | - | - | 0 | - | 15.79% |
| 1996-10-09 | 0 | 7.600 | 7.600 | - | - | - | 0 | 0 | - | 7.600 | 7.600 | - | - | - | 0 | - | 15.15% |
| 1996-10-08 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 6.600 | 6.400 | - | - | - | 0 | 0 | - | 6.600 | 6.400 | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 6.600 | 6.600 | - | - | - | 0 | 0 | - | 6.600 | 6.600 | - | - | - | 0 | - | 3.12% |
| 1996-10-01 | 0 | 6.400 | - | - | - | - | 0 | 0 | - | 6.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 6.400 | 6.400 | - | - | - | 0 | 0 | - | 6.400 | 6.400 | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 6.400 | 6.400 | - | 6.100 | 6.350 | 150,000 | 933,000 | 6.2200 | 6.400 | 6.400 | - | 6.100 | 6.350 | 150,000 | 6.2200 | -2.29% |
| 1996-09-26 | 0 | 6.550 | - | - | 6.550 | 6.750 | 150,000 | 997,500 | 6.6500 | 6.550 | - | - | 6.550 | 6.750 | 150,000 | 6.6500 | -10.88% |
| 1996-09-25 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 7.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 7.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 7.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 7.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 7.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 7.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 7.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 7.350 | 7.350 | - | - | - | 0 | 0 | - | 7.350 | 7.350 | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 7.350 | 7.350 | - | 7.000 | 7.200 | 200,000 | 1,402,000 | 7.0100 | 7.350 | 7.350 | - | 7.000 | 7.200 | 200,000 | 7.0100 | -5.77% |
| 1996-09-12 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 7.800 | - | - | 7.800 | 8.200 | 100,000 | 790,000 | 7.9000 | 7.800 | - | - | 7.800 | 8.200 | 100,000 | 7.9000 | -9.83% |
| 1996-09-10 | 0 | 8.650 | - | - | - | - | 0 | 0 | - | 8.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 8.650 | - | 8.850 | - | - | 0 | 0 | - | 8.650 | - | 8.850 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 8.650 | 8.650 | 8.750 | 7.850 | 8.050 | 200,000 | 1,576,000 | 7.8800 | 8.650 | 8.650 | 8.750 | 7.850 | 8.050 | 200,000 | 7.8800 | 0.00% |
| 1996-09-05 | 0 | 8.650 | - | 8.650 | - | - | 0 | 0 | - | 8.650 | - | 8.650 | - | - | 0 | - | -3.89% |
| 1996-09-04 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 9.000 | 9.000 | - | 8.600 | 9.200 | 100,000 | 878,000 | 8.7800 | 9.000 | 9.000 | - | 8.600 | 9.200 | 100,000 | 8.7800 | -2.17% |
| 1996-08-29 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 9.200 | 9.200 | - | 8.750 | 9.100 | 110,000 | 976,000 | 8.8727 | 9.200 | 9.200 | - | 8.750 | 9.100 | 110,000 | 8.8727 | -4.66% |
| 1996-08-23 | 0 | 9.650 | - | 9.650 | - | - | 0 | 0 | - | 9.650 | - | 9.650 | - | - | 0 | - | -2.03% |
| 1996-08-22 | 0 | 9.850 | - | 9.850 | - | - | 0 | 0 | - | 9.850 | - | 9.850 | - | - | 0 | - | -1.50% |
| 1996-08-21 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | -1.96% |
| 1996-08-20 | 0 | 10.20 | 10.20 | 10.40 | - | - | 0 | 0 | - | 10.20 | 10.20 | 10.40 | - | - | 0 | - | 2.00% |
| 1996-08-19 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 10.00 | 10.00 | - | 9.500 | 10.10 | 50,000 | 487,000 | 9.7400 | 10.00 | 10.00 | - | 9.500 | 10.10 | 50,000 | 9.7400 | -5.66% |
| 1996-08-15 | 0 | 10.60 | - | 10.60 | - | - | 0 | 0 | - | 10.60 | - | 10.60 | - | - | 0 | - | -3.64% |
| 1996-08-14 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | -4.35% |
| 1996-08-13 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | -2.54% |
| 1996-08-12 | 0 | 11.80 | 10.20 | 12.00 | 10.60 | 11.80 | 50,000 | 566,000 | 11.320 | 11.80 | 10.20 | 12.00 | 10.60 | 11.80 | 50,000 | 11.320 | 7.27% |
| 1996-08-09 | 0 | 11.00 | 10.70 | 11.90 | 10.90 | 11.70 | 60,000 | 675,000 | 11.250 | 11.00 | 10.70 | 11.90 | 10.90 | 11.70 | 60,000 | 11.250 | 4.76% |
| 1996-08-08 | 0 | 10.50 | - | 10.50 | - | - | 0 | 0 | - | 10.50 | - | 10.50 | - | - | 0 | - | -2.78% |
| 1996-08-07 | 0 | 10.80 | - | - | - | - | 0 | 0 | - | 10.80 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 10.80 | 9.900 | 10.95 | 10.80 | 11.20 | 20,400 | 223,920 | 10.976 | 10.80 | 9.900 | 10.95 | 10.80 | 11.20 | 20,400 | 10.976 | -1.82% |
| 1996-08-05 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 11.00 | 10.20 | 11.20 | 10.60 | 11.00 | 30,000 | 324,000 | 10.800 | 11.00 | 10.20 | 11.20 | 10.60 | 11.00 | 30,000 | 10.800 | 5.77% |
| 1996-08-01 | 0 | 10.40 | 10.40 | - | 9.850 | 10.00 | 50,000 | 498,500 | 9.9700 | 10.40 | 10.40 | - | 9.850 | 10.00 | 50,000 | 9.9700 | 2.97% |
| 1996-07-31 | 0 | 10.10 | 10.00 | - | 10.10 | 10.10 | 20,000 | 202,000 | 10.100 | 10.10 | 10.00 | - | 10.10 | 10.10 | 20,000 | 10.100 | -9.82% |
| 1996-07-30 | 0 | 11.20 | - | 11.20 | - | - | 0 | 0 | - | 11.20 | - | 11.20 | - | - | 0 | - | -1.75% |
| 1996-07-29 | 0 | 11.40 | - | 11.40 | - | - | 0 | 0 | - | 11.40 | - | 11.40 | - | - | 0 | - | -5.00% |
| 1996-07-26 | 0 | 12.00 | - | 12.00 | - | - | 0 | 0 | - | 12.00 | - | 12.00 | - | - | 0 | - | -4.00% |
| 1996-07-25 | 0 | 12.50 | - | 12.50 | - | - | 0 | 0 | - | 12.50 | - | 12.50 | - | - | 0 | - | -6.02% |
| 1996-07-24 | 0 | 13.30 | - | 13.30 | - | - | 0 | 0 | - | 13.30 | - | 13.30 | - | - | 0 | - | -3.62% |
| 1996-07-23 | 0 | 13.80 | - | 13.80 | - | - | 0 | 0 | - | 13.80 | - | 13.80 | - | - | 0 | - | -6.76% |
| 1996-07-22 | 0 | 14.80 | - | 14.80 | - | - | 0 | 0 | - | 14.80 | - | 14.80 | - | - | 0 | - | -5.13% |
| 1996-07-19 | 0 | 15.60 | - | 15.60 | - | - | 0 | 0 | - | 15.60 | - | 15.60 | - | - | 0 | - | -4.29% |
| 1996-07-18 | 0 | 16.30 | - | 16.30 | - | - | 0 | 0 | - | 16.30 | - | 16.30 | - | - | 0 | - | -2.40% |
| 1996-07-17 | 0 | 16.70 | - | 16.70 | - | - | 0 | 0 | - | 16.70 | - | 16.70 | - | - | 0 | - | -2.34% |
| 1996-07-16 | 0 | 17.10 | - | 17.10 | - | - | 0 | 0 | - | 17.10 | - | 17.10 | - | - | 0 | - | -3.93% |
| 1996-07-15 | 0 | 17.80 | - | - | - | - | 0 | 0 | - | 17.80 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 17.80 | - | 17.80 | - | - | 0 | 0 | - | 17.80 | - | 17.80 | - | - | 0 | - | -1.66% |
| 1996-07-11 | 0 | 18.10 | - | 18.10 | - | - | 0 | 0 | - | 18.10 | - | 18.10 | - | - | 0 | - | -3.72% |
| 1996-07-10 | 0 | 18.80 | - | 18.80 | - | - | 0 | 0 | - | 18.80 | - | 18.80 | - | - | 0 | - | -2.08% |
| 1996-07-09 | 0 | 19.20 | - | 19.20 | - | - | 0 | 0 | - | 19.20 | - | 19.20 | - | - | 0 | - | -2.54% |
| 1996-07-08 | 0 | 19.70 | - | 19.70 | - | - | 0 | 0 | - | 19.70 | - | 19.70 | - | - | 0 | - | -1.50% |
| 1996-07-05 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 20.00 | - | 20.00 | - | - | 0 | 0 | - | 20.00 | - | 20.00 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 20.00 | - | - | - | - | 400 | 7,800 | 19.500 | 20.00 | - | - | - | - | 400 | 19.500 | 0.00% |
| 1996-06-12 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 20.00 | - | 20.00 | - | - | 0 | 0 | - | 20.00 | - | 20.00 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 20.00 | - | 20.00 | - | - | 0 | 0 | - | 20.00 | - | 20.00 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 20.00 | - | 20.40 | - | - | 0 | 0 | - | 20.00 | - | 20.40 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 20.00 | - | - | 20.00 | 20.00 | 200,000 | 4,000,000 | 20.000 | 20.00 | - | - | 20.00 | 20.00 | 200,000 | 20.000 | 2.04% |
| 1996-03-25 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 19.60 | - | - | - | - | 1,200 | 22,560 | 18.800 | 19.60 | - | - | - | - | 1,200 | 18.800 | 0.00% |
| 1996-02-13 | 0 | 19.60 | - | - | - | - | 0 | 0 | - | 19.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 19.60 | - | 19.90 | - | - | 0 | 0 | - | 19.60 | - | 19.90 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 19.60 | - | 20.00 | 19.60 | 19.60 | 10,000 | 196,000 | 19.600 | 19.60 | - | 20.00 | 19.60 | 19.60 | 10,000 | 19.600 | 1.03% |
| 1996-02-08 | 0 | 19.40 | 18.60 | - | 18.80 | 19.40 | 50,000 | 955,000 | 19.100 | 19.40 | 18.60 | - | 18.80 | 19.40 | 50,000 | 19.100 | 2.11% |
| 1996-02-07 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 19.00 | 18.80 | - | - | - | 0 | 0 | - | 19.00 | 18.80 | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 19.00 | - | - | 19.00 | 19.00 | 200,000 | 3,800,000 | 19.000 | 19.00 | - | - | 19.00 | 19.00 | 200,000 | 19.000 | 0.53% |
| 1996-01-29 | 0 | 18.90 | - | - | - | - | 0 | 0 | - | 18.90 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 18.90 | 18.90 | - | - | - | 1,200 | 19,200 | 16.000 | 18.90 | 18.90 | - | - | - | 1,200 | 16.000 | 0.27% |
| 1996-01-25 | 0 | 18.85 | 18.85 | - | - | - | 0 | 0 | - | 18.85 | 18.85 | - | - | - | 0 | - | 0.27% |
| 1996-01-24 | 0 | 18.80 | 18.80 | - | - | - | 0 | 0 | - | 18.80 | 18.80 | - | - | - | 0 | - | 3.58% |
| 1996-01-23 | 0 | 18.15 | 18.15 | - | - | - | 0 | 0 | - | 18.15 | 18.15 | - | - | - | 0 | - | 3.71% |
| 1996-01-22 | 0 | 17.50 | 17.50 | - | 17.45 | 17.45 | 10,000 | 174,500 | 17.450 | 17.50 | 17.50 | - | 17.45 | 17.45 | 10,000 | 17.450 | 2.04% |
| 1996-01-19 | 0 | 17.15 | 17.15 | - | 14.50 | 16.05 | 104,400 | 1,573,400 | 15.071 | 17.15 | 17.15 | - | 14.50 | 16.05 | 104,400 | 15.071 | 31.92% |
| 1996-01-18 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 13.00 | 12.80 | - | - | - | 0 | 0 | - | 13.00 | 12.80 | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 13.00 | 12.30 | - | 12.80 | 13.00 | 20,000 | 258,000 | 12.900 | 13.00 | 12.30 | - | 12.80 | 13.00 | 20,000 | 12.900 | 2.36% |
| 1996-01-08 | 0 | 12.70 | - | 12.90 | - | - | 0 | 0 | - | 12.70 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 12.70 | - | 12.70 | 12.70 | 12.70 | 10,000 | 127,000 | 12.700 | 12.70 | - | 12.70 | 12.70 | 12.70 | 10,000 | 12.700 | 1.60% |
| 1996-01-02 | 0 | 12.50 | 12.50 | 13.00 | - | - | 0 | 0 | - | 12.50 | 12.50 | 13.00 | - | - | 0 | - | 1.63% |
| 1995-12-29 | 0 | 12.30 | - | 12.50 | - | - | 0 | 0 | - | 12.30 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 12.30 | - | 12.30 | - | - | 0 | 0 | - | 12.30 | - | 12.30 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 12.30 | - | 12.30 | - | - | 0 | 0 | - | 12.30 | - | 12.30 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 12.30 | - | 12.30 | - | - | 0 | 0 | - | 12.30 | - | 12.30 | - | - | 0 | - | -3.91% |
| 1995-12-21 | 0 | 12.80 | - | - | 12.80 | 12.80 | 10,800 | 137,600 | 12.741 | 12.80 | - | - | 12.80 | 12.80 | 10,800 | 12.741 | 1.59% |
| 1995-12-20 | 0 | 12.60 | - | 12.80 | 12.60 | 12.60 | 10,000 | 126,000 | 12.600 | 12.60 | - | 12.80 | 12.60 | 12.60 | 10,000 | 12.600 | 7.69% |
| 1995-12-19 | 0 | 11.70 | 11.50 | 11.80 | 10.95 | 11.70 | 100,000 | 1,118,500 | 11.185 | 11.70 | 11.50 | 11.80 | 10.95 | 11.70 | 100,000 | 11.185 | 5.88% |
| 1995-12-18 | 0 | 11.05 | 11.05 | - | 10.90 | 10.90 | 40,000 | 436,000 | 10.900 | 11.05 | 11.05 | - | 10.90 | 10.90 | 40,000 | 10.900 | 0.45% |
| 1995-12-15 | 0 | 11.00 | - | 11.20 | 11.00 | 11.00 | 10,000 | 110,000 | 11.000 | 11.00 | - | 11.20 | 11.00 | 11.00 | 10,000 | 11.000 | -0.45% |
| 1995-12-14 | 0 | 11.05 | - | - | - | - | 400 | 3,400 | 8.5000 | 11.05 | - | - | - | - | 400 | 8.5000 | 0.00% |
| 1995-12-13 | 0 | 11.05 | - | - | - | - | 0 | 0 | - | 11.05 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 11.05 | - | - | - | - | 0 | 0 | - | 11.05 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 11.05 | - | - | - | - | 800,000 | 8,800,000 | 11.000 | 11.05 | - | - | - | - | 800,000 | 11.000 | 0.00% |
| 1995-12-08 | 0 | 11.05 | - | - | - | - | 810,000 | 7,695,000 | 9.5000 | 11.05 | - | - | - | - | 810,000 | 9.5000 | 0.00% |
| 1995-12-07 | 0 | 11.05 | - | - | - | - | 190,800 | 1,526,400 | 8.0000 | 11.05 | - | - | - | - | 190,800 | 8.0000 | 0.00% |
| 1995-12-06 | 0 | 11.05 | 10.55 | 11.20 | 10.60 | 11.35 | 130,800 | 1,445,600 | 11.052 | 11.05 | 10.55 | 11.20 | 10.60 | 11.35 | 130,800 | 11.052 | 9.41% |
| 1995-12-05 | 0 | 10.10 | 10.10 | 10.50 | 9.650 | 10.40 | 200,000 | 1,984,000 | 9.9200 | 10.10 | 10.10 | 10.50 | 9.650 | 10.40 | 200,000 | 9.9200 | 5.21% |
| 1995-12-04 | 0 | 9.600 | 9.400 | 10.00 | 9.300 | 9.600 | 200,000 | 1,868,000 | 9.3400 | 9.600 | 9.400 | 10.00 | 9.300 | 9.600 | 200,000 | 9.3400 | 3.23% |
| 1995-12-01 | 0 | 9.300 | 9.300 | 9.900 | 9.000 | 9.150 | 190,800 | 1,726,800 | 9.0503 | 9.300 | 9.300 | 9.900 | 9.000 | 9.150 | 190,800 | 9.0503 | 1.09% |
| 1995-11-30 | 0 | 9.200 | - | - | - | - | 800 | 6,480 | 8.1000 | 9.200 | - | - | - | - | 800 | 8.1000 | 0.00% |
| 1995-11-29 | 0 | 9.200 | - | - | - | - | 190,000 | 2,470,000 | 13.000 | 9.200 | - | - | - | - | 190,000 | 13.000 | 0.00% |
| 1995-11-28 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 9.200 | - | 9.400 | 9.200 | 9.200 | 10,000 | 92,000 | 9.2000 | 9.200 | - | 9.400 | 9.200 | 9.200 | 10,000 | 9.2000 | 2.22% |
| 1995-11-20 | 0 | 9.000 | - | 9.200 | - | - | 0 | 0 | - | 9.000 | - | 9.200 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 9.000 | - | 9.200 | - | - | 0 | 0 | - | 9.000 | - | 9.200 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 9.000 | - | 9.200 | - | - | 0 | 0 | - | 9.000 | - | 9.200 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 9.000 | - | 9.200 | - | - | 0 | 0 | - | 9.000 | - | 9.200 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 9.000 | - | 9.200 | - | - | 0 | 0 | - | 9.000 | - | 9.200 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 9.000 | - | 9.200 | - | - | 0 | 0 | - | 9.000 | - | 9.200 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 9.000 | - | 9.200 | - | - | 0 | 0 | - | 9.000 | - | 9.200 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 9.000 | - | 9.000 | 9.200 | 9.200 | 20,000 | 184,000 | 9.2000 | 9.000 | - | 9.000 | 9.200 | 9.200 | 20,000 | 9.2000 | 0.00% |
| 1995-10-25 | 0 | 9.000 | - | - | 9.000 | 9.000 | 20,000 | 180,000 | 9.0000 | 9.000 | - | - | 9.000 | 9.000 | 20,000 | 9.0000 | 2.27% |
| 1995-10-24 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 8.800 | 6.000 | - | - | - | 0 | 0 | - | 8.800 | 6.000 | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 8.800 | - | 9.000 | - | - | 400 | 3,280 | 8.2000 | 8.800 | - | 9.000 | - | - | 400 | 8.2000 | 0.00% |
| 1995-10-19 | 0 | 8.800 | 8.500 | 9.000 | - | - | 0 | 0 | - | 8.800 | 8.500 | 9.000 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 8.800 | - | 9.000 | - | - | 0 | 0 | - | 8.800 | - | 9.000 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 8.800 | - | 9.200 | - | - | 0 | 0 | - | 8.800 | - | 9.200 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 8.800 | - | 8.800 | - | - | 0 | - | -2.22% |
| 1995-10-13 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | -1.10% |
| 1995-10-12 | 0 | 9.100 | - | 9.100 | 8.900 | 9.300 | 30,000 | 273,000 | 9.1000 | 9.100 | - | 9.100 | 8.900 | 9.300 | 30,000 | 9.1000 | 4.60% |
| 1995-10-11 | 0 | 8.700 | - | 8.700 | - | - | 0 | 0 | - | 8.700 | - | 8.700 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 8.700 | - | - | 8.500 | 8.700 | 60,000 | 518,000 | 8.6333 | 8.700 | - | - | 8.500 | 8.700 | 60,000 | 8.6333 | -8.42% |
| 1995-10-09 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 9.500 | - | 9.700 | - | - | 0 | 0 | - | 9.500 | - | 9.700 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 9.500 | - | - | - | - | 800 | 6,800 | 8.5000 | 9.500 | - | - | - | - | 800 | 8.5000 | 0.00% |
| 1995-09-06 | 0 | 9.500 | - | 9.500 | - | - | 0 | 0 | - | 9.500 | - | 9.500 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 9.500 | - | 9.500 | - | - | 2,000 | 17,000 | 8.5000 | 9.500 | - | 9.500 | - | - | 2,000 | 8.5000 | -1.04% |
| 1995-09-04 | 0 | 9.600 | - | 9.600 | - | - | 400 | 3,200 | 8.0000 | 9.600 | - | 9.600 | - | - | 400 | 8.0000 | 0.00% |
| 1995-09-01 | 0 | 9.600 | 9.600 | 9.800 | 9.600 | 9.600 | 30,000 | 288,000 | 9.6000 | 9.600 | 9.600 | 9.800 | 9.600 | 9.600 | 30,000 | 9.6000 | 1.05% |
| 1995-08-31 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 9.500 | - | 9.500 | - | - | 0 | 0 | - | 9.500 | - | 9.500 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 9.500 | - | - | 9.500 | 9.500 | 60,000 | 570,000 | 9.5000 | 9.500 | - | - | 9.500 | 9.500 | 60,000 | 9.5000 | 2.15% |
| 1995-08-23 | 0 | 9.300 | - | 9.450 | 9.300 | 9.300 | 10,000 | 93,000 | 9.3000 | 9.300 | - | 9.450 | 9.300 | 9.300 | 10,000 | 9.3000 | -0.53% |
| 1995-08-22 | 0 | 9.350 | - | 9.350 | - | - | 0 | 0 | - | 9.350 | - | 9.350 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 9.350 | - | 9.350 | - | - | 0 | 0 | - | 9.350 | - | 9.350 | - | - | 0 | - | -0.53% |
| 1995-08-18 | 0 | 9.400 | - | - | - | - | 0 | 0 | - | 9.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 9.400 | - | 9.600 | - | - | 0 | 0 | - | 9.400 | - | 9.600 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 9.400 | 9.000 | 9.700 | 9.400 | 9.650 | 30,000 | 285,500 | 9.5167 | 9.400 | 9.000 | 9.700 | 9.400 | 9.650 | 30,000 | 9.5167 | -2.59% |
| 1995-08-15 | 0 | 9.650 | 9.300 | 9.750 | 9.050 | 9.650 | 160,800 | 1,472,000 | 9.1542 | 9.650 | 9.300 | 9.750 | 9.050 | 9.650 | 160,800 | 9.1542 | 7.22% |
| 1995-08-14 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | -0.55% |
| 1995-08-09 | 0 | 9.050 | - | 9.250 | - | - | 0 | 0 | - | 9.050 | - | 9.250 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 9.050 | 8.750 | - | 7.850 | 9.050 | 120,000 | 970,000 | 8.0833 | 9.050 | 8.750 | - | 7.850 | 9.050 | 120,000 | 8.0833 | 13.84% |
| 1995-08-07 | 0 | 7.950 | 7.900 | - | 7.600 | 7.950 | 680,000 | 5,321,500 | 7.8257 | 7.950 | 7.900 | - | 7.600 | 7.950 | 680,000 | 7.8257 | 7.43% |
| 1995-08-04 | 0 | 7.400 | 7.300 | 7.400 | 7.200 | 7.400 | 40,000 | 291,000 | 7.2750 | 7.400 | 7.300 | 7.400 | 7.200 | 7.400 | 40,000 | 7.2750 | 5.71% |
| 1995-08-03 | 0 | 7.000 | 7.000 | 7.200 | - | - | 0 | 0 | - | 7.000 | 7.000 | 7.200 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 7.000 | 6.450 | 7.000 | 6.650 | 7.100 | 100,000 | 687,500 | 6.8750 | 7.000 | 6.450 | 7.000 | 6.650 | 7.100 | 100,000 | 6.8750 | 8.53% |
| 1995-08-01 | 0 | 6.450 | 6.450 | 6.650 | 6.200 | 6.450 | 60,000 | 377,500 | 6.2917 | 6.450 | 6.450 | 6.650 | 6.200 | 6.450 | 60,000 | 6.2917 | 4.03% |
| 1995-07-31 | 0 | 6.200 | 6.000 | 6.350 | - | - | 0 | 0 | - | 6.200 | 6.000 | 6.350 | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 6.200 | 6.000 | 6.200 | 6.100 | 6.200 | 20,400 | 125,160 | 6.1353 | 6.200 | 6.000 | 6.200 | 6.100 | 6.200 | 20,400 | 6.1353 | 3.33% |
| 1995-07-27 | 0 | 6.000 | 5.900 | 6.250 | - | - | 0 | 0 | - | 6.000 | 5.900 | 6.250 | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 6.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 6.000 | 5.900 | 6.200 | 6.000 | 6.000 | 10,000 | 60,000 | 6.0000 | 6.000 | 5.900 | 6.200 | 6.000 | 6.000 | 10,000 | 6.0000 | -4.00% |
| 1995-07-24 | 0 | 6.250 | 5.700 | 6.300 | - | - | 0 | 0 | - | 6.250 | 5.700 | 6.300 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 6.250 | 6.150 | 6.350 | 6.000 | 6.400 | 185,200 | 1,153,140 | 6.2265 | 6.250 | 6.150 | 6.350 | 6.000 | 6.400 | 185,200 | 6.2265 | 5.93% |
| 1995-07-20 | 0 | 5.900 | - | 6.000 | 5.900 | 6.100 | 80,000 | 475,500 | 5.9438 | 5.900 | - | 6.000 | 5.900 | 6.100 | 80,000 | 5.9438 | 0.00% |
| 1995-07-19 | 0 | 5.900 | 6.000 | 6.050 | 5.900 | 5.900 | 30,000 | 177,000 | 5.9000 | 5.900 | 6.000 | 6.050 | 5.900 | 5.900 | 30,000 | 5.9000 | -2.48% |
| 1995-07-18 | 0 | 6.050 | - | 6.150 | 6.050 | 6.050 | 46,000 | 272,400 | 5.9217 | 6.050 | - | 6.150 | 6.050 | 6.050 | 46,000 | 5.9217 | 0.00% |
| 1995-07-17 | 0 | 6.050 | 5.950 | 6.100 | 6.000 | 6.200 | 52,400 | 317,000 | 6.0496 | 6.050 | 5.950 | 6.100 | 6.000 | 6.200 | 52,400 | 6.0496 | -3.97% |
| 1995-07-14 | 0 | 6.300 | 6.250 | 6.400 | - | - | 400 | 2,080 | 5.2000 | 6.300 | 6.250 | 6.400 | - | - | 400 | 5.2000 | 0.00% |
| 1995-07-13 | 0 | 6.300 | 6.250 | 6.350 | 6.250 | 6.500 | 81,600 | 518,300 | 6.3517 | 6.300 | 6.250 | 6.350 | 6.250 | 6.500 | 81,600 | 6.3517 | -0.79% |
| 1995-07-12 | 0 | 6.350 | 6.200 | 6.450 | - | - | 0 | 0 | - | 6.350 | 6.200 | 6.450 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 6.350 | 6.250 | 6.450 | 6.350 | 6.650 | 142,000 | 919,100 | 6.4725 | 6.350 | 6.250 | 6.450 | 6.350 | 6.650 | 142,000 | 6.4725 | -1.55% |
| 1995-07-10 | 0 | 6.450 | 6.350 | 6.450 | 6.300 | 6.550 | 193,600 | 1,246,160 | 6.4368 | 6.450 | 6.350 | 6.450 | 6.300 | 6.550 | 193,600 | 6.4368 | 4.03% |
| 1995-07-07 | 0 | 6.200 | 5.950 | 6.200 | 5.900 | 6.200 | 40,000 | 241,500 | 6.0375 | 6.200 | 5.950 | 6.200 | 5.900 | 6.200 | 40,000 | 6.0375 | 5.08% |
| 1995-07-06 | 0 | 5.900 | 5.800 | 6.200 | 5.900 | 6.200 | 60,000 | 362,500 | 6.0417 | 5.900 | 5.800 | 6.200 | 5.900 | 6.200 | 60,000 | 6.0417 | 0.00% |
| 1995-07-05 | 0 | 5.900 | 5.850 | 6.000 | 5.800 | 5.900 | 40,800 | 236,840 | 5.8049 | 5.900 | 5.850 | 6.000 | 5.800 | 5.900 | 40,800 | 5.8049 | -1.67% |
| 1995-07-04 | 0 | 6.000 | 6.000 | 6.100 | 5.800 | 6.050 | 200,000 | 1,193,500 | 5.9675 | 6.000 | 6.000 | 6.100 | 5.800 | 6.050 | 200,000 | 5.9675 | -2.44% |
| 1995-07-03 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.500 | 192,400 | 1,205,300 | 6.2646 | 6.150 | 6.150 | 6.200 | 6.150 | 6.500 | 192,400 | 6.2646 | -2.38% |
| 1995-06-30 | 0 | 6.300 | 6.050 | - | 5.700 | 6.300 | 173,600 | 1,030,920 | 5.9385 | 6.300 | 6.050 | - | 5.700 | 6.300 | 173,600 | 5.9385 | 10.53% |
| 1995-06-29 | 0 | 5.700 | 5.650 | 6.000 | 5.700 | 6.100 | 240,400 | 1,419,080 | 5.9030 | 5.700 | 5.650 | 6.000 | 5.700 | 6.100 | 240,400 | 5.9030 | -0.87% |
| 1995-06-28 | 0 | 5.750 | 5.600 | 5.800 | 5.200 | 5.950 | 650,800 | 3,745,100 | 5.7546 | 5.750 | 5.600 | 5.800 | 5.200 | 5.950 | 650,800 | 5.7546 | 11.65% |
| 1995-06-27 | 0 | 5.150 | 5.100 | 5.450 | 5.150 | 5.300 | 84,000 | 435,620 | 5.1860 | 5.150 | 5.100 | 5.450 | 5.150 | 5.300 | 84,000 | 5.1860 | -3.74% |
| 1995-06-26 | 0 | 5.350 | 5.250 | 5.500 | 5.200 | 5.550 | 282,000 | 1,509,600 | 5.3532 | 5.350 | 5.250 | 5.500 | 5.200 | 5.550 | 282,000 | 5.3532 | 2.88% |
| 1995-06-23 | 0 | 5.200 | 5.200 | 5.400 | 4.800 | 5.700 | 863,600 | 4,615,070 | 5.3440 | 5.200 | 5.200 | 5.400 | 4.800 | 5.700 | 863,600 | 5.3440 | 6.12% |
| 1995-06-22 | 0 | 4.900 | 4.800 | 5.000 | 4.200 | 4.950 | 922,000 | 4,319,300 | 4.6847 | 4.900 | 4.800 | 5.000 | 4.200 | 4.950 | 922,000 | 4.6847 | 20.99% |
| 1995-06-21 | 0 | 4.050 | 4.050 | 4.125 | 4.050 | 4.175 | 244,800 | 1,004,390 | 4.1029 | 4.050 | 4.050 | 4.125 | 4.050 | 4.175 | 244,800 | 4.1029 | 1.25% |
| 1995-06-20 | 0 | 4.000 | 3.925 | 4.000 | 3.800 | 4.000 | 395,600 | 1,545,550 | 3.9069 | 4.000 | 3.925 | 4.000 | 3.800 | 4.000 | 395,600 | 3.9069 | 4.58% |
| 1995-06-16 | 0 | 3.825 | 3.750 | 3.850 | 3.350 | 3.850 | 578,400 | 2,065,450 | 3.5710 | 3.825 | 3.750 | 3.850 | 3.350 | 3.850 | 578,400 | 3.5710 | 15.91% |
| 1995-06-15 | 0 | 3.300 | 3.275 | 3.350 | 3.300 | 3.500 | 100,000 | 345,500 | 3.4550 | 3.300 | 3.275 | 3.350 | 3.300 | 3.500 | 100,000 | 3.4550 | -2.94% |
| 1995-06-14 | 0 | 3.400 | 3.300 | 3.450 | 3.300 | 3.500 | 132,000 | 440,900 | 3.3402 | 3.400 | 3.300 | 3.450 | 3.300 | 3.500 | 132,000 | 3.3402 | 0.74% |
| 1995-06-13 | 0 | 3.375 | 3.275 | 3.450 | 3.250 | 3.400 | 101,200 | 330,990 | 3.2707 | 3.375 | 3.275 | 3.450 | 3.250 | 3.400 | 101,200 | 3.2707 | -2.17% |
| 1995-06-12 | 0 | 3.450 | 3.375 | 3.475 | 3.350 | 3.500 | 168,400 | 571,300 | 3.3925 | 3.450 | 3.375 | 3.475 | 3.350 | 3.500 | 168,400 | 3.3925 | 5.34% |
| 1995-06-09 | 0 | 3.275 | 3.275 | 3.425 | 3.125 | 3.350 | 280,000 | 917,500 | 3.2768 | 3.275 | 3.275 | 3.425 | 3.125 | 3.350 | 280,000 | 3.2768 | 11.97% |
| 1995-06-08 | 0 | 2.925 | 2.925 | 3.000 | 2.850 | 3.000 | 260,000 | 762,750 | 2.9337 | 2.925 | 2.925 | 3.000 | 2.850 | 3.000 | 260,000 | 2.9337 | -5.65% |
| 1995-06-07 | 0 | 3.100 | 3.025 | 3.150 | 3.000 | 3.150 | 90,800 | 278,500 | 3.0672 | 3.100 | 3.025 | 3.150 | 3.000 | 3.150 | 90,800 | 3.0672 | 1.64% |
| 1995-06-06 | 0 | 3.050 | 3.025 | 3.100 | 2.950 | 3.300 | 160,800 | 499,660 | 3.1073 | 3.050 | 3.025 | 3.100 | 2.950 | 3.300 | 160,800 | 3.1073 | 5.17% |
| 1995-06-05 | 0 | 2.900 | 2.900 | 2.925 | 2.550 | 2.900 | 410,000 | 1,117,000 | 2.7244 | 2.900 | 2.900 | 2.925 | 2.550 | 2.900 | 410,000 | 2.7244 | 13.73% |
| 1995-06-01 | 0 | 2.550 | 2.550 | 2.650 | 2.500 | 2.775 | 330,000 | 849,000 | 2.5727 | 2.550 | 2.550 | 2.650 | 2.500 | 2.775 | 330,000 | 2.5727 | 0.00% |
| 1995-05-31 | 0 | 2.550 | 2.500 | 2.575 | 2.200 | 2.550 | 219,600 | 528,290 | 2.4057 | 2.550 | 2.500 | 2.575 | 2.200 | 2.550 | 219,600 | 2.4057 | 22.89% |
| 1995-05-30 | 0 | 2.075 | 2.025 | 2.200 | 2.000 | 2.250 | 723,200 | 1,479,870 | 2.0463 | 2.075 | 2.025 | 2.200 | 2.000 | 2.250 | 723,200 | 2.0463 | 12.77% |
| 1995-05-29 | 0 | 1.840 | 1.840 | - | 1.840 | 1.840 | 14,400 | 25,440 | 1.7667 | 1.840 | 1.840 | - | 1.840 | 1.840 | 14,400 | 1.7667 | -2.13% |
| 1995-05-26 | 0 | 1.880 | 1.880 | 2.150 | 1.880 | 1.880 | 70,800 | 132,880 | 1.8768 | 1.880 | 1.880 | 2.150 | 1.880 | 1.880 | 70,800 | 1.8768 | -3.59% |
| 1995-05-25 | 0 | 1.950 | 1.990 | 2.000 | 1.870 | 2.150 | 164,000 | 329,600 | 2.0098 | 1.950 | 1.990 | 2.000 | 1.870 | 2.150 | 164,000 | 2.0098 | 0.52% |
| 1995-05-24 | 0 | 1.940 | 1.980 | 1.990 | 1.650 | 2.050 | 484,400 | 905,880 | 1.8701 | 1.940 | 1.980 | 1.990 | 1.650 | 2.050 | 484,400 | 1.8701 | 4.30% |
| 1995-05-23 | 0 | 1.860 | - | 1.860 | 1.860 | 2.125 | 129,600 | 246,750 | 1.9039 | 1.860 | - | 1.860 | 1.860 | 2.125 | 129,600 | 1.9039 | -2.11% |
| 1995-05-22 | 0 | 1.900 | 1.900 | - | 1.420 | 1.920 | 444,400 | 750,340 | 1.6884 | 1.900 | 1.900 | - | 1.420 | 1.920 | 444,400 | 1.6884 | 35.71% |
| 1995-05-19 | 0 | 1.400 | 1.260 | - | 0.950 | 1.400 | 1,390,000 | 1,451,200 | 1.0440 | 1.400 | 1.260 | - | 0.950 | 1.400 | 1,390,000 | 1.0440 | 41.41% |
| 1995-05-18 | 0 | 0.990 | 0.930 | - | 0.860 | 0.990 | 220,000 | 199,400 | 0.9064 | 0.990 | 0.930 | - | 0.860 | 0.990 | 220,000 | 0.9064 | 15.12% |
| 1995-05-17 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.860 | - | - | - | - | 800 | 520 | 0.6500 | 0.860 | - | - | - | - | 800 | 0.6500 | 0.00% |
| 1995-05-10 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.860 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.860 | - | - | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.860 | - | - | 0.860 | 0.860 | 20,000 | 0.8600 | -6.52% |
| 1995-02-21 | 0 | 0.920 | - | 0.940 | - | - | 0 | 0 | - | 0.920 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.920 | - | 0.930 | - | - | 0 | 0 | - | 0.920 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.920 | - | 0.930 | - | - | 0 | 0 | - | 0.920 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -2.13% |
| 1995-02-13 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | -2.08% |
| 1995-02-10 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.960 | - | 1.000 | - | - | 0 | 0 | - | 0.960 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.960 | - | 1.000 | 0.960 | 0.960 | 16,000 | 14,700 | 0.9188 | 0.960 | - | 1.000 | 0.960 | 0.960 | 16,000 | 0.9188 | -4.00% |
| 1995-01-20 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 140,000 | 140,000 | 1.0000 | 1.000 | - | 1.000 | 1.000 | 1.000 | 140,000 | 1.0000 | 4.17% |
| 1995-01-18 | 0 | 0.960 | - | 0.960 | 0.910 | 0.960 | 150,000 | 142,200 | 0.9480 | 0.960 | - | 0.960 | 0.910 | 0.960 | 150,000 | 0.9480 | 10.34% |
| 1995-01-17 | 0 | 0.870 | 0.840 | - | 0.870 | 0.870 | 100,000 | 87,000 | 0.8700 | 0.870 | 0.840 | - | 0.870 | 0.870 | 100,000 | 0.8700 | 7.41% |
| 1995-01-16 | 0 | 0.810 | 0.790 | - | 0.790 | 0.830 | 150,000 | 121,300 | 0.8087 | 0.810 | 0.790 | - | 0.790 | 0.830 | 150,000 | 0.8087 | 2.53% |
| 1995-01-13 | 0 | 0.790 | - | 0.790 | - | - | 2,000 | 1,400 | 0.7000 | 0.790 | - | 0.790 | - | - | 2,000 | 0.7000 | -21.00% |
| 1995-01-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -7.41% |
| 1995-01-10 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | -4.42% |
| 1995-01-09 | 0 | 1.130 | - | 1.140 | 1.130 | 1.130 | 80,000 | 90,400 | 1.1300 | 1.130 | - | 1.140 | 1.130 | 1.130 | 80,000 | 1.1300 | -5.83% |
| 1995-01-06 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -0.83% |
| 1995-01-05 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | -0.82% |
| 1995-01-04 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 1.220 | - | 1.220 | - | - | 0 | - | -0.81% |
| 1995-01-03 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | -0.81% |
| 1994-12-30 | 0 | 1.240 | 1.190 | 1.250 | 1.200 | 1.240 | 454,000 | 554,200 | 1.2207 | 1.240 | 1.190 | 1.250 | 1.200 | 1.240 | 454,000 | 1.2207 | 0.00% |
| 1994-12-29 | 0 | 1.240 | - | 1.250 | 1.220 | 1.240 | 302,000 | 370,800 | 1.2278 | 1.240 | - | 1.250 | 1.220 | 1.240 | 302,000 | 1.2278 | 3.33% |
| 1994-12-28 | 0 | 1.200 | 1.190 | 1.250 | 1.200 | 1.240 | 390,000 | 473,200 | 1.2133 | 1.200 | 1.190 | 1.250 | 1.200 | 1.240 | 390,000 | 1.2133 | 1.69% |
| 1994-12-23 | 0 | 1.180 | 1.140 | 1.190 | 1.130 | 1.180 | 242,800 | 283,300 | 1.1668 | 1.180 | 1.140 | 1.190 | 1.130 | 1.180 | 242,800 | 1.1668 | 1.72% |
| 1994-12-22 | 0 | 1.160 | - | 1.170 | 1.160 | 1.170 | 130,800 | 152,500 | 1.1659 | 1.160 | - | 1.170 | 1.160 | 1.170 | 130,800 | 1.1659 | 2.65% |
| 1994-12-21 | 0 | 1.130 | - | 1.130 | 1.110 | 1.130 | 120,000 | 134,600 | 1.1217 | 1.130 | - | 1.130 | 1.110 | 1.130 | 120,000 | 1.1217 | 5.61% |
| 1994-12-20 | 0 | 1.070 | 1.030 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.030 | 1.070 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.070 | - | 1.070 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 1.070 | - | 1.070 | - | - | 8,000 | 6,400 | 0.8000 | 1.070 | - | 1.070 | - | - | 8,000 | 0.8000 | 0.00% |
| 1994-12-15 | 0 | 1.070 | - | - | - | - | 12,400 | 11,160 | 0.9000 | 1.070 | - | - | - | - | 12,400 | 0.9000 | 0.00% |
| 1994-12-14 | 0 | 1.070 | - | - | - | - | 4,800 | 3,840 | 0.8000 | 1.070 | - | - | - | - | 4,800 | 0.8000 | 0.00% |
| 1994-12-13 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 1.070 | - | - | 1.000 | 1.070 | 62,000 | 63,900 | 1.0306 | 1.070 | - | - | 1.000 | 1.070 | 62,000 | 1.0306 | 2.88% |
| 1994-12-09 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 1.040 | - | 1.080 | - | - | 0 | 0 | - | 1.040 | - | 1.080 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 1.040 | 1.020 | 1.040 | - | - | 0 | 0 | - | 1.040 | 1.020 | 1.040 | - | - | 0 | - | -0.95% |
| 1994-12-02 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 1.94% |
| 1994-11-29 | 0 | 1.030 | 1.030 | - | 1.030 | 1.030 | 14,400 | 14,260 | 0.9903 | 1.030 | 1.030 | - | 1.030 | 1.030 | 14,400 | 0.9903 | 0.00% |
| 1994-11-28 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 1.030 | 1.030 | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 1.030 | 1.030 | - | - | - | 1,600 | 1,440 | 0.9000 | 1.030 | 1.030 | - | - | - | 1,600 | 0.9000 | 0.00% |
| 1994-11-24 | 0 | 1.030 | - | - | 1.030 | 1.030 | 32,400 | 33,060 | 1.0204 | 1.030 | - | - | 1.030 | 1.030 | 32,400 | 1.0204 | -2.83% |
| 1994-11-23 | 0 | 1.060 | 1.060 | - | 1.060 | 1.060 | 44,000 | 46,000 | 1.0455 | 1.060 | 1.060 | - | 1.060 | 1.060 | 44,000 | 1.0455 | -3.64% |
| 1994-11-22 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 1.100 | - | 1.120 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 1.100 | - | 1.100 | - | - | 2,000 | 1,800 | 0.9000 | 1.100 | - | 1.100 | - | - | 2,000 | 0.9000 | -0.90% |
| 1994-11-18 | 0 | 1.110 | - | 1.150 | - | - | 3,200 | 2,560 | 0.8000 | 1.110 | - | 1.150 | - | - | 3,200 | 0.8000 | 0.00% |
| 1994-11-17 | 0 | 1.110 | 1.050 | 1.180 | 1.050 | 1.150 | 272,000 | 300,960 | 1.1065 | 1.110 | 1.050 | 1.180 | 1.050 | 1.150 | 272,000 | 1.1065 | -1.77% |
| 1994-11-16 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 1.130 | - | 1.150 | 1.130 | 1.150 | 61,200 | 68,660 | 1.1219 | 1.130 | - | 1.150 | 1.130 | 1.150 | 61,200 | 1.1219 | -3.42% |
| 1994-11-14 | 0 | 1.170 | 1.130 | 1.190 | 1.130 | 1.170 | 112,000 | 130,000 | 1.1607 | 1.170 | 1.130 | 1.190 | 1.130 | 1.170 | 112,000 | 1.1607 | 0.00% |
| 1994-11-11 | 0 | 1.170 | - | 1.240 | 1.100 | 1.170 | 191,200 | 219,520 | 1.1481 | 1.170 | - | 1.240 | 1.100 | 1.170 | 191,200 | 1.1481 | 7.34% |
| 1994-11-10 | 0 | 1.090 | 1.030 | 1.100 | 1.060 | 1.090 | 90,000 | 97,100 | 1.0789 | 1.090 | 1.030 | 1.100 | 1.060 | 1.090 | 90,000 | 1.0789 | 2.83% |
| 1994-11-09 | 0 | 1.060 | 1.010 | - | 1.010 | 1.060 | 99,600 | 100,640 | 1.0104 | 1.060 | 1.010 | - | 1.010 | 1.060 | 99,600 | 1.0104 | 0.95% |
| 1994-11-08 | 0 | 1.050 | 1.010 | - | 1.020 | 1.050 | 95,200 | 97,380 | 1.0229 | 1.050 | 1.010 | - | 1.020 | 1.050 | 95,200 | 1.0229 | 2.94% |
| 1994-11-07 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 21,600 | 20,640 | 0.9556 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 21,600 | 0.9556 | -4.67% |
| 1994-11-04 | 0 | 1.070 | 1.030 | 1.080 | 1.020 | 1.070 | 191,200 | 198,580 | 1.0386 | 1.070 | 1.030 | 1.080 | 1.020 | 1.070 | 191,200 | 1.0386 | -0.93% |
| 1994-11-03 | 0 | 1.080 | 1.030 | 1.100 | 1.010 | 1.100 | 467,200 | 487,800 | 1.0441 | 1.080 | 1.030 | 1.100 | 1.010 | 1.100 | 467,200 | 1.0441 | 4.85% |
| 1994-11-02 | 0 | 1.030 | 1.030 | 1.100 | 0.980 | 1.060 | 120,800 | 122,560 | 1.0146 | 1.030 | 1.030 | 1.100 | 0.980 | 1.060 | 120,800 | 1.0146 | 9.57% |
| 1994-11-01 | 0 | 0.940 | 0.930 | - | 0.850 | 0.940 | 143,200 | 129,840 | 0.9067 | 0.940 | 0.930 | - | 0.850 | 0.940 | 143,200 | 0.9067 | 10.59% |
| 1994-10-31 | 0 | 0.850 | 0.830 | - | 0.750 | 0.850 | 204,260 | 164,015 | 0.8030 | 0.850 | 0.830 | - | 0.750 | 0.850 | 204,260 | 0.8030 | 19.72% |
| 1994-10-28 | 0 | 0.710 | 0.710 | - | 0.680 | 0.680 | 28,660 | 18,796 | 0.6558 | 0.710 | 0.710 | - | 0.680 | 0.680 | 28,660 | 0.6558 | -5.33% |
| 1994-10-27 | 0 | 0.750 | 0.680 | - | 0.700 | 0.750 | 220,000 | 157,000 | 0.7136 | 0.750 | 0.680 | - | 0.700 | 0.750 | 220,000 | 0.7136 | 15.38% |
| 1994-10-26 | 0 | 0.650 | 0.550 | - | 0.520 | 0.650 | 60,800 | 36,168 | 0.5949 | 0.650 | 0.550 | - | 0.520 | 0.650 | 60,800 | 0.5949 | 25.00% |
| 1994-10-25 | 0 | 0.520 | 0.500 | 0.540 | 0.520 | 0.520 | 180,000 | 92,900 | 0.5161 | 0.520 | 0.500 | 0.540 | 0.520 | 0.520 | 180,000 | 0.5161 | 15.56% |
| 1994-10-24 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 9.76% |
| 1994-10-21 | 0 | 0.410 | 0.410 | - | 0.380 | 0.410 | 408,000 | 160,220 | 0.3927 | 0.410 | 0.410 | - | 0.380 | 0.410 | 408,000 | 0.3927 | 5.13% |
| 1994-10-20 | 0 | 0.390 | - | - | 0.390 | 0.460 | 206,000 | 84,100 | 0.4083 | 0.390 | - | - | 0.390 | 0.460 | 206,000 | 0.4083 | -11.36% |
| 1994-10-19 | 0 | 0.440 | 0.420 | 0.460 | 0.400 | 0.440 | 114,000 | 46,800 | 0.4105 | 0.440 | 0.420 | 0.460 | 0.400 | 0.440 | 114,000 | 0.4105 | 15.79% |
| 1994-10-18 | 0 | 0.380 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.420 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.380 | 0.340 | - | - | - | 0 | 0 | - | 0.380 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.380 | 0.340 | 0.390 | - | - | 4,000 | 1,120 | 0.2800 | 0.380 | 0.340 | 0.390 | - | - | 4,000 | 0.2800 | 0.00% |
| 1994-10-12 | 0 | 0.380 | 0.380 | 0.405 | 0.380 | 0.440 | 249,600 | 101,500 | 0.4067 | 0.380 | 0.380 | 0.405 | 0.380 | 0.440 | 249,600 | 0.4067 | -2.56% |
| 1994-10-11 | 0 | 0.390 | 0.350 | 0.410 | 0.340 | 0.390 | 416,800 | 150,704 | 0.3616 | 0.390 | 0.350 | 0.410 | 0.340 | 0.390 | 416,800 | 0.3616 | 25.81% |
| 1994-10-10 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 100,000 | 0.3100 | 0.00% |
| 1994-10-07 | 0 | 0.310 | 0.280 | - | 0.310 | 0.310 | 24,000 | 7,120 | 0.2967 | 0.310 | 0.280 | - | 0.310 | 0.310 | 24,000 | 0.2967 | 3.33% |
| 1994-10-06 | 0 | 0.300 | 0.290 | 0.350 | 0.300 | 0.360 | 1,138,000 | 386,672 | 0.3398 | 0.300 | 0.290 | 0.350 | 0.300 | 0.360 | 1,138,000 | 0.3398 | -11.76% |
| 1994-10-05 | 0 | 0.340 | 0.320 | 0.355 | 0.325 | 0.375 | 616,000 | 211,690 | 0.3437 | 0.340 | 0.320 | 0.355 | 0.325 | 0.375 | 616,000 | 0.3437 | 4.62% |
| 1994-10-04 | 0 | 0.325 | 0.290 | 0.335 | 0.246 | 0.325 | 1,638,000 | 437,590 | 0.2671 | 0.325 | 0.290 | 0.335 | 0.246 | 0.325 | 1,638,000 | 0.2671 | 30.00% |
| 1994-10-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.250 | 0.246 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.246 | 0.250 | - | - | 0 | - | -8.09% |
| 1994-09-29 | 0 | 0.272 | - | 0.272 | - | - | 0 | 0 | - | 0.272 | - | 0.272 | - | - | 0 | - | -1.81% |
| 1994-09-28 | 0 | 0.277 | - | 0.277 | 0.275 | 0.277 | 150,000 | 41,350 | 0.2757 | 0.277 | - | 0.277 | 0.275 | 0.277 | 150,000 | 0.2757 | -1.07% |
| 1994-09-27 | 0 | 0.280 | - | 0.280 | 0.276 | 0.280 | 60,000 | 16,720 | 0.2787 | 0.280 | - | 0.280 | 0.276 | 0.280 | 60,000 | 0.2787 | -6.67% |
| 1994-09-26 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.300 | - | 0.304 | - | - | 0 | 0 | - | 0.300 | - | 0.304 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.300 | 0.300 | - | 0.290 | 0.300 | 90,000 | 26,600 | 0.2956 | 0.300 | 0.300 | - | 0.290 | 0.300 | 90,000 | 0.2956 | 0.00% |
| 1994-09-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.300 | - | 0.300 | - | - | 4,000 | 960 | 0.2400 | 0.300 | - | 0.300 | - | - | 4,000 | 0.2400 | 0.00% |
| 1994-09-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.300 | - | - | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.300 | - | - | 0.300 | 0.300 | 30,000 | 0.3000 | 0.00% |
| 1994-09-08 | 0 | 0.300 | - | - | - | - | 2,000 | 400 | 0.2000 | 0.300 | - | - | - | - | 2,000 | 0.2000 | 0.00% |
| 1994-09-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.300 | - | 0.309 | - | - | 2,800 | 616 | 0.2200 | 0.300 | - | 0.309 | - | - | 2,800 | 0.2200 | 0.00% |
| 1994-09-05 | 0 | 0.300 | 0.310 | - | - | - | 0 | 0 | - | 0.300 | 0.310 | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.300 | - | 0.303 | - | - | 0 | 0 | - | 0.300 | - | 0.303 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.300 | - | 0.305 | - | - | 0 | 0 | - | 0.300 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.300 | - | 0.302 | 0.300 | 0.300 | 44,000 | 12,340 | 0.2805 | 0.300 | - | 0.302 | 0.300 | 0.300 | 44,000 | 0.2805 | -1.96% |
| 1994-08-26 | 0 | 0.306 | - | - | - | - | 10,800 | 2,484 | 0.2300 | 0.306 | - | - | - | - | 10,800 | 0.2300 | 0.00% |
| 1994-08-25 | 0 | 0.306 | 0.320 | - | - | - | 0 | 0 | - | 0.306 | 0.320 | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.306 | - | - | 0.306 | 0.306 | 53,600 | 15,640 | 0.2918 | 0.306 | - | - | 0.306 | 0.306 | 53,600 | 0.2918 | -1.29% |
| 1994-08-23 | 0 | 0.310 | 0.320 | - | - | - | 0 | 0 | - | 0.310 | 0.320 | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.310 | - | 0.310 | - | - | 1,600 | 320 | 0.2000 | 0.310 | - | 0.310 | - | - | 1,600 | 0.2000 | 0.00% |
| 1994-08-18 | 0 | 0.310 | 0.310 | - | - | - | 0 | 0 | - | 0.310 | 0.310 | - | - | - | 0 | - | 3.33% |
| 1994-08-17 | 0 | 0.300 | - | 0.304 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.300 | - | 0.304 | 0.300 | 0.300 | 50,000 | 0.3000 | 0.00% |
| 1994-08-16 | 0 | 0.300 | - | 0.304 | - | - | 0 | 0 | - | 0.300 | - | 0.304 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.300 | - | 0.304 | - | - | 0 | 0 | - | 0.300 | - | 0.304 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 30,400 | 8,496 | 0.2795 | 0.300 | - | 0.300 | 0.300 | 0.300 | 30,400 | 0.2795 | 0.00% |
| 1994-08-11 | 0 | 0.300 | - | - | 0.290 | 0.300 | 22,000 | 6,360 | 0.2891 | 0.300 | - | - | 0.290 | 0.300 | 22,000 | 0.2891 | 7.14% |
| 1994-08-10 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.304 | 140,000 | 41,080 | 0.2934 | 0.280 | 0.260 | 0.280 | 0.280 | 0.304 | 140,000 | 0.2934 | -6.67% |
| 1994-08-09 | 0 | 0.300 | 0.282 | 0.300 | 0.300 | 0.300 | 109,600 | 32,124 | 0.2931 | 0.300 | 0.282 | 0.300 | 0.300 | 0.300 | 109,600 | 0.2931 | -10.98% |
| 1994-08-08 | 0 | 0.337 | 0.268 | 0.337 | 0.300 | 0.354 | 454,400 | 142,200 | 0.3129 | 0.337 | 0.268 | 0.337 | 0.300 | 0.354 | 454,400 | 0.3129 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy