GOLIK HOLDINGS LIMITED: Wrnt due 1997-07-14
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 1994-07-15 | 1997-07-09 | 1997-07-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-07-14 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.780 | - | 0.830 | 0.780 | 0.790 | 72,000 | 56,500 | 0.7847 | 0.780 | - | 0.830 | 0.780 | 0.790 | 72,000 | 0.7847 | -2.50% |
| 1997-07-08 | 0 | 0.800 | - | 0.840 | 0.760 | 0.800 | 120,000 | 94,000 | 0.7833 | 0.800 | - | 0.840 | 0.760 | 0.800 | 120,000 | 0.7833 | 0.00% |
| 1997-07-07 | 0 | 0.800 | - | 0.900 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.800 | - | 0.900 | 0.800 | 0.800 | 100,000 | 0.8000 | -14.89% |
| 1997-07-04 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | -4.08% |
| 1997-07-03 | 0 | 0.980 | - | 1.010 | 0.980 | 1.000 | 90,000 | 88,900 | 0.9878 | 0.980 | - | 1.010 | 0.980 | 1.000 | 90,000 | 0.9878 | -3.92% |
| 1997-06-27 | 0 | 1.020 | - | 1.020 | 1.000 | 1.040 | 2,590,000 | 2,662,300 | 1.0279 | 1.020 | - | 1.020 | 1.000 | 1.040 | 2,590,000 | 1.0279 | 3.03% |
| 1997-06-26 | 0 | 0.990 | 0.900 | 0.990 | 0.920 | 1.020 | 2,012,000 | 1,882,640 | 0.9357 | 0.990 | 0.900 | 0.990 | 0.920 | 1.020 | 2,012,000 | 0.9357 | -1.00% |
| 1997-06-25 | 0 | 1.000 | 0.930 | 1.000 | 0.900 | 1.050 | 1,500,000 | 1,471,300 | 0.9809 | 1.000 | 0.930 | 1.000 | 0.900 | 1.050 | 1,500,000 | 0.9809 | 11.11% |
| 1997-06-24 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.840 | 0.900 | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.900 | - | 0.940 | 0.830 | 0.910 | 10,210,000 | 8,589,200 | 0.8413 | 0.900 | - | 0.940 | 0.830 | 0.910 | 10,210,000 | 0.8413 | 0.00% |
| 1997-06-20 | 0 | 0.900 | 0.890 | 0.910 | 0.830 | 0.950 | 13,390,000 | 11,412,500 | 0.8523 | 0.900 | 0.890 | 0.910 | 0.830 | 0.950 | 13,390,000 | 0.8523 | 15.38% |
| 1997-06-19 | 0 | 0.780 | 0.760 | 0.790 | 0.720 | 0.780 | 290,000 | 217,400 | 0.7497 | 0.780 | 0.760 | 0.790 | 0.720 | 0.780 | 290,000 | 0.7497 | 20.00% |
| 1997-06-18 | 0 | 0.650 | 0.630 | - | - | - | 0 | 0 | - | 0.650 | 0.630 | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.650 | 0.610 | 0.740 | 0.650 | 0.700 | 60,000 | 41,500 | 0.6917 | 0.650 | 0.610 | 0.740 | 0.650 | 0.700 | 60,000 | 0.6917 | -9.72% |
| 1997-06-16 | 0 | 0.720 | 0.700 | 0.750 | 0.680 | 0.720 | 320,000 | 225,200 | 0.7038 | 0.720 | 0.700 | 0.750 | 0.680 | 0.720 | 320,000 | 0.7038 | 16.13% |
| 1997-06-13 | 0 | 0.620 | 0.620 | 0.650 | 0.500 | 0.670 | 1,170,000 | 708,100 | 0.6052 | 0.620 | 0.620 | 0.650 | 0.500 | 0.670 | 1,170,000 | 0.6052 | -3.12% |
| 1997-06-12 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -12.33% |
| 1997-06-11 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.730 | - | 0.730 | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.730 | 0.730 | 0.800 | 0.730 | 0.780 | 480,000 | 362,400 | 0.7550 | 0.730 | 0.730 | 0.800 | 0.730 | 0.780 | 480,000 | 0.7550 | -8.75% |
| 1997-06-06 | 0 | 0.800 | 0.780 | 0.870 | 0.800 | 0.880 | 750,000 | 629,100 | 0.8388 | 0.800 | 0.780 | 0.870 | 0.800 | 0.880 | 750,000 | 0.8388 | -2.44% |
| 1997-06-05 | 0 | 0.820 | - | 0.840 | 0.820 | 0.820 | 51,200 | 41,828 | 0.8170 | 0.820 | - | 0.840 | 0.820 | 0.820 | 51,200 | 0.8170 | -3.53% |
| 1997-06-04 | 0 | 0.850 | - | 0.850 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.850 | - | 0.850 | 0.860 | 0.860 | 40,000 | 0.8600 | -4.49% |
| 1997-06-03 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.850 | 0.890 | - | - | 0 | - | -1.11% |
| 1997-05-30 | 0 | 0.900 | 0.860 | 0.950 | 0.890 | 0.950 | 930,000 | 865,100 | 0.9302 | 0.900 | 0.860 | 0.950 | 0.890 | 0.950 | 930,000 | 0.9302 | 2.27% |
| 1997-05-29 | 0 | 0.880 | 0.880 | 0.960 | 0.880 | 1.000 | 510,000 | 473,100 | 0.9276 | 0.880 | 0.880 | 0.960 | 0.880 | 1.000 | 510,000 | 0.9276 | -3.30% |
| 1997-05-28 | 0 | 0.910 | - | 0.960 | 0.910 | 0.960 | 430,000 | 405,200 | 0.9423 | 0.910 | - | 0.960 | 0.910 | 0.960 | 430,000 | 0.9423 | -8.08% |
| 1997-05-27 | 0 | 0.990 | 0.940 | 0.990 | 0.980 | 1.000 | 420,000 | 417,500 | 0.9940 | 0.990 | 0.940 | 0.990 | 0.980 | 1.000 | 420,000 | 0.9940 | -3.88% |
| 1997-05-26 | 0 | 1.030 | 1.000 | 1.030 | 0.980 | 1.120 | 2,900,000 | 3,031,100 | 1.0452 | 1.030 | 1.000 | 1.030 | 0.980 | 1.120 | 2,900,000 | 1.0452 | 0.98% |
| 1997-05-23 | 0 | 1.020 | 1.000 | 1.050 | 0.750 | 1.020 | 3,400,000 | 2,976,800 | 0.8755 | 1.020 | 1.000 | 1.050 | 0.750 | 1.020 | 3,400,000 | 0.8755 | 36.00% |
| 1997-05-22 | 0 | 0.750 | 0.740 | 0.760 | 0.700 | 0.800 | 2,474,600 | 1,854,020 | 0.7492 | 0.750 | 0.740 | 0.760 | 0.700 | 0.800 | 2,474,600 | 0.7492 | 7.14% |
| 1997-05-21 | 0 | 0.700 | 0.680 | 0.700 | 0.620 | 0.710 | 1,370,000 | 927,400 | 0.6769 | 0.700 | 0.680 | 0.700 | 0.620 | 0.710 | 1,370,000 | 0.6769 | 1.45% |
| 1997-05-20 | 0 | 0.690 | 0.680 | 0.690 | 0.620 | 0.720 | 3,949,600 | 2,706,968 | 0.6854 | 0.690 | 0.680 | 0.690 | 0.620 | 0.720 | 3,949,600 | 0.6854 | 6.15% |
| 1997-05-19 | 0 | 0.650 | 0.630 | 0.660 | 0.540 | 0.700 | 6,320,000 | 3,878,400 | 0.6137 | 0.650 | 0.630 | 0.660 | 0.540 | 0.700 | 6,320,000 | 0.6137 | 30.00% |
| 1997-05-16 | 0 | 0.500 | 0.500 | 0.520 | 0.330 | 0.520 | 2,804,400 | 1,163,482 | 0.4149 | 0.500 | 0.500 | 0.520 | 0.330 | 0.520 | 2,804,400 | 0.4149 | 78.57% |
| 1997-05-15 | 0 | 0.280 | 0.280 | 0.340 | 0.280 | 0.310 | 350,960 | 105,198 | 0.2997 | 0.280 | 0.280 | 0.340 | 0.280 | 0.310 | 350,960 | 0.2997 | -9.68% |
| 1997-05-14 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 59,040 | 17,760 | 0.3008 | 0.310 | - | 0.310 | 0.310 | 0.310 | 59,040 | 0.3008 | -6.06% |
| 1997-05-12 | 0 | 0.330 | - | 0.350 | 0.330 | 0.370 | 1,000,000 | 346,800 | 0.3468 | 0.330 | - | 0.350 | 0.330 | 0.370 | 1,000,000 | 0.3468 | 0.00% |
| 1997-05-09 | 0 | 0.330 | 0.330 | 0.350 | 0.280 | 0.330 | 550,400 | 169,850 | 0.3086 | 0.330 | 0.330 | 0.350 | 0.280 | 0.330 | 550,400 | 0.3086 | 17.86% |
| 1997-05-08 | 0 | 0.280 | 0.280 | 0.320 | 0.280 | 0.355 | 1,440,000 | 458,350 | 0.3183 | 0.280 | 0.280 | 0.320 | 0.280 | 0.355 | 1,440,000 | 0.3183 | -3.45% |
| 1997-05-07 | 0 | 0.290 | 0.290 | 0.320 | 0.270 | 0.320 | 2,110,000 | 630,350 | 0.2987 | 0.290 | 0.290 | 0.320 | 0.270 | 0.320 | 2,110,000 | 0.2987 | 13.73% |
| 1997-05-06 | 0 | 0.255 | - | 0.260 | 0.250 | 0.255 | 700,000 | 177,500 | 0.2536 | 0.255 | - | 0.260 | 0.250 | 0.255 | 700,000 | 0.2536 | 6.25% |
| 1997-05-05 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.240 | - | - | 0.240 | 0.240 | 300,000 | 72,000 | 0.2400 | 0.240 | - | - | 0.240 | 0.240 | 300,000 | 0.2400 | -0.83% |
| 1997-04-18 | 0 | 0.242 | 0.218 | - | 0.242 | 0.242 | 60,000 | 14,520 | 0.2420 | 0.242 | 0.218 | - | 0.242 | 0.242 | 60,000 | 0.2420 | 0.00% |
| 1997-04-17 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | -0.82% |
| 1997-04-16 | 0 | 0.244 | - | 0.280 | 0.244 | 0.244 | 50,000 | 12,200 | 0.2440 | 0.244 | - | 0.280 | 0.244 | 0.244 | 50,000 | 0.2440 | -12.86% |
| 1997-04-15 | 0 | 0.280 | - | 0.300 | 0.280 | 0.300 | 410,000 | 118,850 | 0.2899 | 0.280 | - | 0.300 | 0.280 | 0.300 | 410,000 | 0.2899 | 0.00% |
| 1997-04-14 | 0 | 0.280 | 0.260 | 0.300 | 0.260 | 0.280 | 230,000 | 61,300 | 0.2665 | 0.280 | 0.260 | 0.300 | 0.260 | 0.280 | 230,000 | 0.2665 | 33.33% |
| 1997-04-11 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.210 | 0.210 | - | - | - | 0 | - | 16.67% |
| 1997-04-10 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 140,000 | 25,200 | 0.1800 | 0.180 | 0.180 | - | 0.180 | 0.180 | 140,000 | 0.1800 | 0.00% |
| 1997-04-09 | 0 | 0.180 | 0.180 | - | 0.179 | 0.183 | 210,000 | 37,990 | 0.1809 | 0.180 | 0.180 | - | 0.179 | 0.183 | 210,000 | 0.1809 | -3.74% |
| 1997-04-08 | 0 | 0.187 | - | - | 0.187 | 0.200 | 120,000 | 23,740 | 0.1978 | 0.187 | - | - | 0.187 | 0.200 | 120,000 | 0.1978 | -6.50% |
| 1997-04-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.200 | - | - | - | - | 1,200 | 144 | 0.1200 | 0.200 | - | - | - | - | 1,200 | 0.1200 | 0.00% |
| 1997-03-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1997-03-25 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1997-03-20 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1997-03-19 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 1997-03-18 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.240 | - | 0.240 | 0.246 | 0.260 | 60,000 | 14,990 | 0.2498 | 0.240 | - | 0.240 | 0.246 | 0.260 | 60,000 | 0.2498 | -7.69% |
| 1997-03-14 | 0 | 0.260 | - | 0.265 | - | - | 0 | 0 | - | 0.260 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 1997-03-12 | 0 | 0.270 | - | 0.275 | - | - | 0 | 0 | - | 0.270 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -3.57% |
| 1997-03-10 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -1.75% |
| 1997-03-07 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | -3.39% |
| 1997-03-06 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.295 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | -1.67% |
| 1997-03-04 | 0 | 0.300 | - | 0.305 | - | - | 0 | 0 | - | 0.300 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.300 | 0.270 | 0.300 | 0.270 | 0.340 | 260,800 | 78,976 | 0.3028 | 0.300 | 0.270 | 0.300 | 0.270 | 0.340 | 260,800 | 0.3028 | 0.00% |
| 1997-02-28 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 0.300 | 0.275 | 0.310 | 0.250 | 0.320 | 300,000 | 83,750 | 0.2792 | 0.300 | 0.275 | 0.310 | 0.250 | 0.320 | 300,000 | 0.2792 | 0.00% |
| 1997-02-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.300 | - | 0.340 | - | - | 0 | 0 | - | 0.300 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -11.76% |
| 1997-02-12 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.340 | - | 0.340 | 0.340 | 0.340 | 100,000 | 0.3400 | 0.00% |
| 1997-02-10 | 0 | 0.340 | 0.320 | 0.340 | 0.280 | 0.340 | 170,000 | 53,400 | 0.3141 | 0.340 | 0.320 | 0.340 | 0.280 | 0.340 | 170,000 | 0.3141 | 6.25% |
| 1997-02-05 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.320 | - | 0.320 | - | - | 3,200 | 800 | 0.2500 | 0.320 | - | 0.320 | - | - | 3,200 | 0.2500 | 0.00% |
| 1997-01-30 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.320 | 0.290 | 0.320 | 0.280 | 0.330 | 120,000 | 36,600 | 0.3050 | 0.320 | 0.290 | 0.320 | 0.280 | 0.330 | 120,000 | 0.3050 | 3.23% |
| 1997-01-24 | 0 | 0.310 | - | 0.330 | 0.310 | 0.330 | 70,000 | 22,300 | 0.3186 | 0.310 | - | 0.330 | 0.310 | 0.330 | 70,000 | 0.3186 | -6.06% |
| 1997-01-23 | 0 | 0.330 | 0.330 | - | 0.295 | 0.320 | 200,000 | 63,150 | 0.3158 | 0.330 | 0.330 | - | 0.295 | 0.320 | 200,000 | 0.3158 | 22.22% |
| 1997-01-22 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.270 | 0.270 | - | 0.270 | 0.270 | 30,000 | 0.2700 | 8.00% |
| 1997-01-21 | 0 | 0.250 | 0.234 | 0.255 | 0.238 | 0.250 | 180,000 | 44,520 | 0.2473 | 0.250 | 0.234 | 0.255 | 0.238 | 0.250 | 180,000 | 0.2473 | 6.84% |
| 1997-01-20 | 0 | 0.234 | 0.222 | - | 0.210 | 0.234 | 380,000 | 85,520 | 0.2251 | 0.234 | 0.222 | - | 0.210 | 0.234 | 380,000 | 0.2251 | 38.46% |
| 1997-01-17 | 0 | 0.169 | 0.160 | - | 0.150 | 0.169 | 390,000 | 63,610 | 0.1631 | 0.169 | 0.160 | - | 0.150 | 0.169 | 390,000 | 0.1631 | 12.67% |
| 1997-01-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.150 | 0.150 | - | 0.146 | 0.150 | 190,000 | 28,100 | 0.1479 | 0.150 | 0.150 | - | 0.146 | 0.150 | 190,000 | 0.1479 | 0.00% |
| 1996-12-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.150 | - | 0.150 | - | - | 3,600 | 180 | 0.0500 | 0.150 | - | 0.150 | - | - | 3,600 | 0.0500 | 0.00% |
| 1996-12-09 | 0 | 0.150 | - | 0.170 | - | - | 0 | 0 | - | 0.150 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 0.150 | - | - | 0.150 | 0.150 | 384,400 | 57,440 | 0.1494 | 0.150 | - | - | 0.150 | 0.150 | 384,400 | 0.1494 | 0.00% |
| 1996-11-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 7.14% |
| 1996-11-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.140 | 0.138 | - | - | - | 0 | 0 | - | 0.140 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.140 | 0.140 | - | - | - | 0 | - | 11.11% |
| 1996-11-08 | 1 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 1 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 1 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 1 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 1 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 1 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 0.126 | 0.126 | - | 0.126 | 0.126 | 20,000 | 2,520 | 0.1260 | 0.126 | 0.126 | - | 0.126 | 0.126 | 20,000 | 0.1260 | 0.00% |
| 1996-10-29 | 0 | 0.126 | 0.126 | - | - | - | 0 | 0 | - | 0.126 | 0.126 | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.126 | 0.125 | - | - | - | 0 | 0 | - | 0.126 | 0.125 | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.126 | 0.125 | - | - | - | 0 | 0 | - | 0.126 | 0.125 | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.126 | 0.125 | - | - | - | 0 | 0 | - | 0.126 | 0.125 | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.126 | 0.122 | 0.130 | - | - | 0 | 0 | - | 0.126 | 0.122 | 0.130 | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 0.126 | 0.123 | 0.130 | 0.126 | 0.126 | 100,000 | 12,600 | 0.1260 | 0.126 | 0.123 | 0.130 | 0.126 | 0.126 | 100,000 | 0.1260 | -3.08% |
| 1996-10-16 | 0 | 0.130 | 0.128 | 0.132 | 0.128 | 0.130 | 150,000 | 19,360 | 0.1291 | 0.130 | 0.128 | 0.132 | 0.128 | 0.130 | 150,000 | 0.1291 | -1.52% |
| 1996-10-15 | 0 | 0.132 | 0.128 | 0.132 | 0.132 | 0.136 | 260,000 | 34,880 | 0.1342 | 0.132 | 0.128 | 0.132 | 0.132 | 0.136 | 260,000 | 0.1342 | -2.94% |
| 1996-10-14 | 0 | 0.136 | 0.136 | 0.148 | 0.136 | 0.140 | 150,000 | 20,800 | 0.1387 | 0.136 | 0.136 | 0.148 | 0.136 | 0.140 | 150,000 | 0.1387 | -5.56% |
| 1996-10-11 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.144 | 0.140 | 0.144 | - | - | 50,000 | 7,000 | 0.1400 | 0.144 | 0.140 | 0.144 | - | - | 50,000 | 0.1400 | -0.69% |
| 1996-10-08 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.145 | 0.145 | 0.160 | - | - | 0 | 0 | - | 0.145 | 0.145 | 0.160 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.145 | - | 0.164 | - | - | 0 | 0 | - | 0.145 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.145 | - | 0.164 | - | - | 0 | 0 | - | 0.145 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.145 | 0.131 | - | - | - | 0 | 0 | - | 0.145 | 0.131 | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.145 | 0.128 | 0.168 | 0.145 | 0.145 | 30,000 | 4,350 | 0.1450 | 0.145 | 0.128 | 0.168 | 0.145 | 0.145 | 30,000 | 0.1450 | -13.69% |
| 1996-09-20 | 0 | 0.168 | 0.142 | 0.170 | - | - | 0 | 0 | - | 0.168 | 0.142 | 0.170 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | -2.33% |
| 1996-09-18 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.172 | - | 0.172 | 0.173 | 0.173 | 104,400 | 17,740 | 0.1699 | 0.172 | - | 0.172 | 0.173 | 0.173 | 104,400 | 0.1699 | 1.18% |
| 1996-09-16 | 0 | 0.170 | 0.152 | 0.188 | 0.170 | 0.173 | 240,000 | 41,370 | 0.1724 | 0.170 | 0.152 | 0.188 | 0.170 | 0.173 | 240,000 | 0.1724 | 1.80% |
| 1996-09-13 | 1 | 0.167 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.167 | - | 0.171 | - | - | 0 | 0 | - | 0.167 | - | 0.171 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.167 | - | 0.170 | - | - | 0 | 0 | - | 0.167 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.167 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.167 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.167 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.167 | - | 0.170 | - | - | 0 | 0 | - | 0.167 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.167 | - | 0.167 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.167 | - | 0.167 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | -0.60% |
| 1996-09-02 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | -1.18% |
| 1996-08-29 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.170 | - | 0.172 | - | - | 0 | 0 | - | 0.170 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -6.59% |
| 1996-08-16 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.182 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.182 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.182 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.182 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.182 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.182 | - | 0.182 | - | - | 0 | 0 | - | 0.182 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.182 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.182 | - | 0.186 | - | - | 0 | 0 | - | 0.182 | - | 0.186 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.182 | - | 0.186 | - | - | 0 | 0 | - | 0.182 | - | 0.186 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.182 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.182 | - | 0.182 | - | - | 0 | 0 | - | 0.182 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.182 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.182 | - | 0.182 | - | - | 0 | 0 | - | 0.182 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.182 | - | 0.182 | - | - | 0 | 0 | - | 0.182 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.182 | - | 0.186 | - | - | 0 | 0 | - | 0.182 | - | 0.186 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.182 | 0.182 | 0.186 | 0.174 | 0.178 | 64,800 | 11,176 | 0.1725 | 0.182 | 0.182 | 0.186 | 0.174 | 0.178 | 64,800 | 0.1725 | 7.06% |
| 1996-07-25 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.170 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 1996-07-01 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.180 | - | 0.190 | - | - | 0 | 0 | - | 0.180 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1996-05-23 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.190 | 0.186 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.186 | 0.190 | - | - | 0 | - | -5.00% |
| 1996-05-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -3.85% |
| 1996-04-25 | 0 | 0.208 | - | 0.210 | - | - | 0 | 0 | - | 0.208 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | -1.89% |
| 1996-03-20 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.212 | - | 0.212 | - | - | 0 | 0 | - | 0.212 | - | 0.212 | - | - | 0 | - | -1.85% |
| 1996-03-15 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.216 | 0.212 | - | - | - | 0 | 0 | - | 0.216 | 0.212 | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.216 | 0.212 | - | - | - | 0 | 0 | - | 0.216 | 0.212 | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.216 | 0.216 | - | - | - | 0 | 0 | - | 0.216 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.216 | 0.216 | 0.220 | 0.216 | 0.216 | 180,000 | 38,880 | 0.2160 | 0.216 | 0.216 | 0.220 | 0.216 | 0.216 | 180,000 | 0.2160 | -0.92% |
| 1996-02-02 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.218 | - | 0.222 | - | - | 0 | 0 | - | 0.218 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.218 | 0.214 | 0.225 | 0.218 | 0.218 | 20,000 | 4,360 | 0.2180 | 0.218 | 0.214 | 0.225 | 0.218 | 0.218 | 20,000 | 0.2180 | -1.80% |
| 1996-01-24 | 0 | 0.222 | - | 0.222 | 0.222 | 0.222 | 20,000 | 4,440 | 0.2220 | 0.222 | - | 0.222 | 0.222 | 0.222 | 20,000 | 0.2220 | -1.77% |
| 1996-01-23 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.226 | 0.226 | 0.230 | 0.226 | 0.226 | 10,000 | 2,260 | 0.2260 | 0.226 | 0.226 | 0.230 | 0.226 | 0.226 | 10,000 | 0.2260 | -1.74% |
| 1996-01-18 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.230 | 0.226 | - | - | - | 0 | 0 | - | 0.230 | 0.226 | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.230 | 0.226 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.226 | 0.230 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.230 | - | 0.240 | - | - | 0 | 0 | - | 0.230 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.230 | - | 0.240 | - | - | 0 | 0 | - | 0.230 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -8.00% |
| 1995-10-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -7.41% |
| 1995-09-29 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.270 | - | 0.285 | - | - | 0 | 0 | - | 0.270 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.270 | - | 0.275 | - | - | 0 | 0 | - | 0.270 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.270 | - | 0.270 | 0.270 | 0.290 | 200,000 | 56,200 | 0.2810 | 0.270 | - | 0.270 | 0.270 | 0.290 | 200,000 | 0.2810 | -8.47% |
| 1995-09-19 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 50,000 | 14,750 | 0.2950 | 0.295 | - | 0.295 | 0.295 | 0.295 | 50,000 | 0.2950 | 1.72% |
| 1995-09-18 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.290 | - | 0.290 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.290 | - | 0.290 | 0.300 | 0.300 | 60,000 | 0.3000 | 0.00% |
| 1995-09-13 | 0 | 0.290 | 0.250 | 0.290 | 0.238 | 0.290 | 379,600 | 98,244 | 0.2588 | 0.290 | 0.250 | 0.290 | 0.238 | 0.290 | 379,600 | 0.2588 | 23.93% |
| 1995-09-12 | 0 | 0.234 | 0.234 | - | 0.216 | 0.234 | 80,000 | 18,100 | 0.2263 | 0.234 | 0.234 | - | 0.216 | 0.234 | 80,000 | 0.2263 | 10.38% |
| 1995-09-11 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.212 | 0.212 | - | - | - | 0 | 0 | - | 0.212 | 0.212 | - | - | - | 0 | - | 2.91% |
| 1995-09-07 | 0 | 0.206 | 0.206 | - | - | - | 0 | 0 | - | 0.206 | 0.206 | - | - | - | 0 | - | 3.00% |
| 1995-09-06 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 290,000 | 58,000 | 0.2000 | 0.200 | 0.200 | - | 0.200 | 0.200 | 290,000 | 0.2000 | 0.00% |
| 1995-09-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1995-09-04 | 0 | 0.210 | - | 0.230 | 0.210 | 0.220 | 200,000 | 43,000 | 0.2150 | 0.210 | - | 0.230 | 0.210 | 0.220 | 200,000 | 0.2150 | -8.70% |
| 1995-09-01 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 1995-08-29 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -11.11% |
| 1995-08-25 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.270 | 0.270 | 0.320 | 0.270 | 0.340 | 1,680,000 | 531,400 | 0.3163 | 0.270 | 0.270 | 0.320 | 0.270 | 0.340 | 1,680,000 | 0.3163 | 3.85% |
| 1995-08-22 | 0 | 0.260 | 0.255 | 0.295 | 0.244 | 0.340 | 1,120,000 | 309,640 | 0.2765 | 0.260 | 0.255 | 0.295 | 0.244 | 0.340 | 1,120,000 | 0.2765 | 36.84% |
| 1995-08-21 | 0 | 0.190 | 0.190 | - | 0.164 | 0.168 | 70,000 | 11,530 | 0.1647 | 0.190 | 0.190 | - | 0.164 | 0.168 | 70,000 | 0.1647 | 25.83% |
| 1995-08-18 | 0 | 0.151 | - | 0.151 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.151 | - | 0.151 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.151 | - | 0.151 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.151 | - | 0.152 | - | - | 0 | 0 | - | 0.151 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.151 | - | 0.151 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.151 | - | 0.155 | - | - | 0 | 0 | - | 0.151 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.151 | - | 0.152 | - | - | 0 | 0 | - | 0.151 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.151 | - | 0.155 | 0.151 | 0.156 | 100,000 | 15,350 | 0.1535 | 0.151 | - | 0.155 | 0.151 | 0.156 | 100,000 | 0.1535 | -3.21% |
| 1995-08-04 | 0 | 0.156 | - | 0.160 | 0.156 | 0.156 | 160,000 | 24,960 | 0.1560 | 0.156 | - | 0.160 | 0.156 | 0.156 | 160,000 | 0.1560 | 0.00% |
| 1995-08-03 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.156 | - | 0.156 | 0.156 | 0.156 | 30,000 | 4,680 | 0.1560 | 0.156 | - | 0.156 | 0.156 | 0.156 | 30,000 | 0.1560 | 0.00% |
| 1995-07-31 | 0 | 0.156 | - | 0.160 | 0.156 | 0.156 | 100,000 | 15,600 | 0.1560 | 0.156 | - | 0.160 | 0.156 | 0.156 | 100,000 | 0.1560 | -1.89% |
| 1995-07-28 | 0 | 0.159 | 0.159 | 0.160 | 0.152 | 0.155 | 50,000 | 7,660 | 0.1532 | 0.159 | 0.159 | 0.160 | 0.152 | 0.155 | 50,000 | 0.1532 | 7.43% |
| 1995-07-27 | 0 | 0.148 | - | 0.152 | - | - | 0 | 0 | - | 0.148 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.148 | 0.148 | 0.149 | 0.085 | 0.139 | 600,000 | 69,560 | 0.1159 | 0.148 | 0.148 | 0.149 | 0.085 | 0.139 | 600,000 | 0.1159 | 85.00% |
| 1995-07-25 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.080 | 0.080 | - | 0.080 | 0.080 | 100,000 | 0.0800 | 0.00% |
| 1995-07-24 | 0 | 0.080 | 0.078 | - | 0.080 | 0.080 | 80,000 | 6,400 | 0.0800 | 0.080 | 0.078 | - | 0.080 | 0.080 | 80,000 | 0.0800 | 8.11% |
| 1995-07-21 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.074 | 0.070 | - | - | - | 0 | 0 | - | 0.074 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.074 | 0.070 | - | - | - | 0 | 0 | - | 0.074 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.074 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.080 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.074 | 0.070 | - | 0.074 | 0.074 | 100,000 | 7,400 | 0.0740 | 0.074 | 0.070 | - | 0.074 | 0.074 | 100,000 | 0.0740 | 5.71% |
| 1995-07-07 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.070 | 0.070 | 0.074 | 0.064 | 0.064 | 150,000 | 9,600 | 0.0640 | 0.070 | 0.070 | 0.074 | 0.064 | 0.064 | 150,000 | 0.0640 | 9.37% |
| 1995-06-30 | 0 | 0.064 | - | 0.066 | - | - | 0 | 0 | - | 0.064 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.064 | 0.064 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.064 | 0.060 | 0.064 | - | - | 0 | 0 | - | 0.064 | 0.060 | 0.064 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.064 | 0.056 | 0.064 | - | - | 0 | 0 | - | 0.064 | 0.056 | 0.064 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -3.03% |
| 1995-06-12 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.066 | 0.050 | - | 0.062 | 0.066 | 210,000 | 13,540 | 0.0645 | 0.066 | 0.050 | - | 0.062 | 0.066 | 210,000 | 0.0645 | 22.22% |
| 1995-06-07 | 0 | 0.054 | 0.054 | - | 0.046 | 0.054 | 210,000 | 10,780 | 0.0513 | 0.054 | 0.054 | - | 0.046 | 0.054 | 210,000 | 0.0513 | 8.00% |
| 1995-06-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.050 | 0.016 | - | - | - | 0 | 0 | - | 0.050 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.050 | 0.020 | - | - | - | 0 | 0 | - | 0.050 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.050 | 0.025 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.025 | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.050 | 0.030 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.030 | 0.050 | - | - | 0 | - | -37.50% |
| 1995-03-27 | 0 | 0.080 | - | 0.090 | - | - | 0 | 0 | - | 0.080 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1995-03-22 | 0 | 0.100 | - | 0.100 | - | - | 1,000,000 | 250,000 | 0.2500 | 0.100 | - | 0.100 | - | - | 1,000,000 | 0.2500 | 0.00% |
| 1995-03-21 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.100 | - | 0.170 | - | - | 0 | 0 | - | 0.100 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1995-01-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.110 | - | 0.130 | - | - | 0 | 0 | - | 0.110 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.110 | - | 0.160 | - | - | 0 | 0 | - | 0.110 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.110 | - | 0.160 | - | - | 0 | 0 | - | 0.110 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.110 | - | 0.160 | - | - | 0 | 0 | - | 0.110 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.110 | - | 0.160 | - | - | 0 | 0 | - | 0.110 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.110 | - | 0.160 | - | - | 0 | 0 | - | 0.110 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.110 | - | 0.160 | - | - | 0 | 0 | - | 0.110 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -15.38% |
| 1994-12-12 | 0 | 0.130 | - | 0.160 | - | - | 0 | 0 | - | 0.130 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1994-12-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.140 | - | - | - | - | 800,000 | 112,000 | 0.1400 | 0.140 | - | - | - | - | 800,000 | 0.1400 | 0.00% |
| 1994-10-31 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.140 | - | 0.151 | - | - | 0 | 0 | - | 0.140 | - | 0.151 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.140 | - | 0.149 | 0.140 | 0.140 | 200,000 | 28,000 | 0.1400 | 0.140 | - | 0.149 | 0.140 | 0.140 | 200,000 | 0.1400 | -3.45% |
| 1994-10-07 | 0 | 0.145 | - | 0.150 | - | - | 2,000 | 240 | 0.1200 | 0.145 | - | 0.150 | - | - | 2,000 | 0.1200 | 0.00% |
| 1994-10-06 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.145 | - | - | 0.145 | 0.147 | 100,000 | 14,600 | 0.1460 | 0.145 | - | - | 0.145 | 0.147 | 100,000 | 0.1460 | -3.97% |
| 1994-10-03 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.151 | - | - | 0.151 | 0.151 | 49,600 | 7,096 | 0.1431 | 0.151 | - | - | 0.151 | 0.151 | 49,600 | 0.1431 | 0.00% |
| 1994-09-26 | 0 | 0.151 | 0.142 | - | 0.151 | 0.151 | 49,200 | 7,144 | 0.1452 | 0.151 | 0.142 | - | 0.151 | 0.151 | 49,200 | 0.1452 | -16.11% |
| 1994-09-23 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.180 | 0.156 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.156 | 0.180 | - | - | 0 | - | -7.22% |
| 1994-09-16 | 0 | 0.194 | 0.160 | - | - | - | 0 | 0 | - | 0.194 | 0.160 | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.194 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.194 | 0.160 | - | - | - | 0 | 0 | - | 0.194 | 0.160 | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.194 | 0.165 | - | - | - | 0 | 0 | - | 0.194 | 0.165 | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.194 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.194 | 0.160 | 0.194 | 0.160 | 0.161 | 70,000 | 11,240 | 0.1606 | 0.194 | 0.160 | 0.194 | 0.160 | 0.161 | 70,000 | 0.1606 | -3.00% |
| 1994-09-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -3.38% |
| 1994-08-18 | 0 | 0.207 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.207 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.207 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.207 | 0.191 | 0.207 | - | - | 0 | 0 | - | 0.207 | 0.191 | 0.207 | - | - | 0 | - | -1.43% |
| 1994-08-12 | 0 | 0.210 | 0.191 | - | - | - | 0 | 0 | - | 0.210 | 0.191 | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.210 | 0.191 | - | - | - | 0 | 0 | - | 0.210 | 0.191 | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.210 | 0.201 | - | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 0.210 | 0.201 | - | 0.210 | 0.210 | 50,000 | 0.2100 | -7.49% |
| 1994-08-09 | 0 | 0.227 | - | - | - | - | 0 | 0 | - | 0.227 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.227 | 0.210 | - | - | - | 4,000 | 600 | 0.1500 | 0.227 | 0.210 | - | - | - | 4,000 | 0.1500 | 0.00% |
| 1994-08-05 | 0 | 0.227 | 0.221 | 0.238 | 0.227 | 0.227 | 49,200 | 10,460 | 0.2126 | 0.227 | 0.221 | 0.238 | 0.227 | 0.227 | 49,200 | 0.2126 | -5.42% |
| 1994-08-04 | 0 | 0.240 | 0.230 | 0.248 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.240 | 0.230 | 0.248 | 0.240 | 0.240 | 50,000 | 0.2400 | -4.00% |
| 1994-08-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.250 | 0.229 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.229 | 0.250 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.250 | 0.250 | - | - | - | 0 | - | 4.17% |
| 1994-07-29 | 0 | 0.240 | 0.220 | - | 0.240 | 0.240 | 30,000 | 7,200 | 0.2400 | 0.240 | 0.220 | - | 0.240 | 0.240 | 30,000 | 0.2400 | 0.00% |
| 1994-07-28 | 0 | 0.240 | 0.212 | 0.240 | 0.244 | 0.244 | 20,000 | 4,880 | 0.2440 | 0.240 | 0.212 | 0.240 | 0.244 | 0.244 | 20,000 | 0.2440 | 4.35% |
| 1994-07-27 | 0 | 0.230 | 0.201 | 0.242 | - | - | 0 | 0 | - | 0.230 | 0.201 | 0.242 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.230 | 0.200 | - | - | - | 90,000 | 18,000 | 0.2000 | 0.230 | 0.200 | - | - | - | 90,000 | 0.2000 | 0.00% |
| 1994-07-25 | 0 | 0.230 | 0.150 | 0.234 | - | - | 0 | 0 | - | 0.230 | 0.150 | 0.234 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.230 | 0.196 | - | - | - | 0 | 0 | - | 0.230 | 0.196 | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.230 | 0.196 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.196 | 0.230 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.230 | 0.214 | 0.230 | 0.218 | 0.250 | 280,000 | 65,200 | 0.2329 | 0.230 | 0.214 | 0.230 | 0.218 | 0.250 | 280,000 | 0.2329 | -8.00% |
| 1994-07-19 | 0 | 0.250 | 0.230 | 0.255 | 0.245 | 0.260 | 528,000 | 131,770 | 0.2496 | 0.250 | 0.230 | 0.255 | 0.245 | 0.260 | 528,000 | 0.2496 | -1.96% |
| 1994-07-18 | 0 | 0.255 | 0.210 | 0.258 | 0.255 | 0.265 | 104,600 | 27,058 | 0.2587 | 0.255 | 0.210 | 0.258 | 0.255 | 0.265 | 104,600 | 0.2587 | -3.77% |
| 1994-07-15 | 0 | 0.265 | 0.265 | 0.280 | 0.148 | 0.390 | 3,405,400 | 978,222 | 0.2873 | 0.265 | 0.265 | 0.280 | 0.148 | 0.390 | 3,405,400 | 0.2873 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy