Hua Yin International Holdings Limited: Wrnt due 2000-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00812 | 1998-04-17 | 2000-03-28 | 2000-04-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-03-31 | 1 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 1 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 1 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 2.500 | 2.500 | - | - | - | 100 | 200 | 2.0000 | 2.500 | 2.500 | - | - | - | 100 | 2.0000 | 4.17% |
| 2000-03-27 | 0 | 2.400 | 2.400 | - | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 2.400 | 2.400 | - | 2.400 | 2.400 | 10,000 | 2.4000 | 9.09% |
| 2000-03-24 | 0 | 2.200 | 2.125 | - | - | - | 0 | 0 | - | 2.200 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 2.200 | - | - | - | - | 3,000 | 5,100 | 1.7000 | 2.200 | - | - | - | - | 3,000 | 1.7000 | 0.00% |
| 2000-03-22 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | -35.29% |
| 2000-01-25 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 1 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 3.400 | - | 3.800 | - | - | 0 | 0 | - | 3.400 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 3.400 | - | 3.500 | - | - | 0 | 0 | - | 3.400 | - | 3.500 | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 3.400 | - | 3.475 | 3.400 | 3.400 | 20,000 | 68,000 | 3.4000 | 3.400 | - | 3.475 | 3.400 | 3.400 | 20,000 | 3.4000 | 4.62% |
| 1999-10-14 | 0 | 3.250 | 3.150 | 3.450 | 3.100 | 3.250 | 30,000 | 96,000 | 3.2000 | 3.250 | 3.150 | 3.450 | 3.100 | 3.250 | 30,000 | 3.2000 | 16.07% |
| 1999-10-13 | 0 | 2.800 | 2.650 | - | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 2.800 | 2.650 | - | 2.800 | 2.800 | 20,000 | 2.8000 | -3.45% |
| 1999-10-12 | 0 | 2.900 | 2.750 | 2.950 | 2.800 | 2.900 | 32,200 | 90,500 | 2.8106 | 2.900 | 2.750 | 2.950 | 2.800 | 2.900 | 32,200 | 2.8106 | 13.73% |
| 1999-10-11 | 0 | 2.550 | - | - | 2.450 | 2.550 | 30,000 | 75,000 | 2.5000 | 2.550 | - | - | 2.450 | 2.550 | 30,000 | 2.5000 | 8.51% |
| 1999-10-08 | 0 | 2.350 | 2.300 | 2.500 | - | - | 0 | 0 | - | 2.350 | 2.300 | 2.500 | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 2.350 | 2.250 | - | 2.000 | 2.350 | 50,000 | 107,500 | 2.1500 | 2.350 | 2.250 | - | 2.000 | 2.350 | 50,000 | 2.1500 | 30.56% |
| 1999-10-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 1.800 | - | - | - | - | 1,400 | 2,380 | 1.7000 | 1.800 | - | - | - | - | 1,400 | 1.7000 | 0.00% |
| 1999-09-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 1.800 | - | - | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.800 | - | - | 1.800 | 1.800 | 10,000 | 1.8000 | 4.05% |
| 1999-09-14 | 0 | 1.730 | - | - | - | - | 9,800 | 15,190 | 1.5500 | 1.730 | - | - | - | - | 9,800 | 1.5500 | 0.00% |
| 1999-09-13 | 0 | 1.730 | 1.610 | - | 1.730 | 1.730 | 10,000 | 17,300 | 1.7300 | 1.730 | 1.610 | - | 1.730 | 1.730 | 10,000 | 1.7300 | 4.85% |
| 1999-09-10 | 0 | 1.650 | 1.550 | 1.730 | 1.550 | 1.650 | 20,000 | 32,000 | 1.6000 | 1.650 | 1.550 | 1.730 | 1.550 | 1.650 | 20,000 | 1.6000 | -8.33% |
| 1999-09-09 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 1.800 | - | 1.840 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 1.800 | - | 1.840 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 1.800 | 1.400 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.800 | 1.400 | 1.800 | 1.800 | 1.800 | 10,000 | 1.8000 | -1.10% |
| 1999-08-31 | 0 | 1.820 | - | 1.840 | - | - | 0 | 0 | - | 1.820 | - | 1.840 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 1.820 | - | 1.820 | 1.820 | 1.820 | 310,000 | 564,200 | 1.8200 | 1.820 | - | 1.820 | 1.820 | 1.820 | 310,000 | 1.8200 | 7.06% |
| 1999-08-27 | 0 | 1.700 | 1.610 | 1.820 | 1.640 | 1.700 | 20,000 | 33,400 | 1.6700 | 1.700 | 1.610 | 1.820 | 1.640 | 1.700 | 20,000 | 1.6700 | -14.14% |
| 1999-08-26 | 0 | 1.980 | 1.980 | 2.000 | - | - | 0 | 0 | - | 1.980 | 1.980 | 2.000 | - | - | 0 | - | 23.75% |
| 1999-08-25 | 0 | 1.600 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.600 | 1.600 | 2.000 | - | - | 0 | - | 14.29% |
| 1999-08-24 | 0 | 1.400 | 1.350 | - | - | - | 0 | 0 | - | 1.400 | 1.350 | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 1.400 | 1.350 | - | 1.300 | 1.400 | 100,000 | 135,000 | 1.3500 | 1.400 | 1.350 | - | 1.300 | 1.400 | 100,000 | 1.3500 | 16.67% |
| 1999-08-20 | 0 | 1.200 | 1.200 | - | 1.200 | 1.260 | 273,613 | 333,574 | 1.2191 | 1.200 | 1.200 | - | 1.200 | 1.260 | 273,613 | 1.2191 | -40.00% |
| 1999-08-19 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -20.00% |
| 1999-08-06 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | -10.71% |
| 1999-08-05 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 2.800 | - | 2.900 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | -6.67% |
| 1999-07-21 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 3.000 | - | 3.100 | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 3.000 | - | 3.200 | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -3.23% |
| 1999-07-06 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 3.100 | - | 3.200 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 3.100 | - | 3.200 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 1999-06-30 | 1 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 3.100 | - | 3.200 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 3.100 | - | 3.200 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 3.100 | - | 3.300 | 3.100 | 3.200 | 22,900 | 70,250 | 3.0677 | 3.100 | - | 3.300 | 3.100 | 3.200 | 22,900 | 3.0677 | -3.13% |
| 1999-06-25 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 3.200 | - | 3.300 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 3.200 | 3.000 | 3.300 | 3.000 | 3.300 | 423,300 | 1,345,900 | 3.1795 | 3.200 | 3.000 | 3.300 | 3.000 | 3.300 | 423,300 | 3.1795 | 3.23% |
| 1999-06-23 | 0 | 3.100 | 3.000 | 3.200 | 3.000 | 3.100 | 20,000 | 61,000 | 3.0500 | 3.100 | 3.000 | 3.200 | 3.000 | 3.100 | 20,000 | 3.0500 | 3.33% |
| 1999-06-22 | 0 | 3.000 | 3.000 | 3.350 | 2.800 | 3.300 | 288,000 | 872,900 | 3.0309 | 3.000 | 3.000 | 3.350 | 2.800 | 3.300 | 288,000 | 3.0309 | 15.38% |
| 1999-06-21 | 0 | 2.600 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.600 | 2.500 | 2.800 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 2.600 | 2.400 | - | 2.500 | 2.600 | 110,000 | 276,000 | 2.5091 | 2.600 | 2.400 | - | 2.500 | 2.600 | 110,000 | 2.5091 | 8.33% |
| 1999-06-16 | 0 | 2.400 | 2.200 | - | - | - | 0 | 0 | - | 2.400 | 2.200 | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 2.400 | 2.350 | 2.500 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 2.400 | 2.350 | 2.500 | 2.400 | 2.400 | 10,000 | 2.4000 | -7.69% |
| 1999-06-14 | 0 | 2.600 | - | 2.800 | - | - | 2,000 | 4,400 | 2.2000 | 2.600 | - | 2.800 | - | - | 2,000 | 2.2000 | 0.00% |
| 1999-06-11 | 0 | 2.600 | 2.300 | - | 2.300 | 2.600 | 260,000 | 622,000 | 2.3923 | 2.600 | 2.300 | - | 2.300 | 2.600 | 260,000 | 2.3923 | 30.00% |
| 1999-06-10 | 0 | 2.000 | 1.910 | 2.200 | 2.000 | 2.000 | 660,000 | 1,320,000 | 2.0000 | 2.000 | 1.910 | 2.200 | 2.000 | 2.000 | 660,000 | 2.0000 | 0.00% |
| 1999-06-09 | 0 | 2.000 | 1.860 | 2.000 | 1.840 | 2.000 | 620,000 | 1,212,400 | 1.9555 | 2.000 | 1.860 | 2.000 | 1.840 | 2.000 | 620,000 | 1.9555 | 8.11% |
| 1999-06-08 | 0 | 1.850 | 1.820 | 1.880 | 1.800 | 1.950 | 1,472,000 | 2,767,760 | 1.8803 | 1.850 | 1.820 | 1.880 | 1.800 | 1.950 | 1,472,000 | 1.8803 | 0.54% |
| 1999-06-07 | 0 | 1.840 | 1.700 | - | - | - | 0 | 0 | - | 1.840 | 1.700 | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 1.840 | - | - | - | - | 0 | 0 | - | 1.840 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 1.840 | 1.700 | - | 1.700 | 1.840 | 30,000 | 52,400 | 1.7467 | 1.840 | 1.700 | - | 1.700 | 1.840 | 30,000 | 1.7467 | 2.22% |
| 1999-06-02 | 0 | 1.800 | - | 1.840 | - | - | 130,000 | 234,000 | 1.8000 | 1.800 | - | 1.840 | - | - | 130,000 | 1.8000 | 0.00% |
| 1999-06-01 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 1.800 | - | 1.840 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 1.800 | - | 1.860 | 1.780 | 1.870 | 240,000 | 442,700 | 1.8446 | 1.800 | - | 1.860 | 1.780 | 1.870 | 240,000 | 1.8446 | 0.00% |
| 1999-05-28 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -5.26% |
| 1999-05-27 | 0 | 1.900 | - | 1.900 | 1.900 | 1.900 | 150,000 | 285,000 | 1.9000 | 1.900 | - | 1.900 | 1.900 | 1.900 | 150,000 | 1.9000 | -2.56% |
| 1999-05-26 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 1.950 | - | 1.950 | - | - | 0 | - | -0.51% |
| 1999-05-25 | 0 | 1.960 | - | 1.960 | 1.980 | 1.980 | 150,000 | 297,000 | 1.9800 | 1.960 | - | 1.960 | 1.980 | 1.980 | 150,000 | 1.9800 | 2.08% |
| 1999-05-24 | 0 | 1.920 | 1.860 | 2.000 | 1.720 | 1.920 | 40,000 | 73,600 | 1.8400 | 1.920 | 1.860 | 2.000 | 1.720 | 1.920 | 40,000 | 1.8400 | 14.29% |
| 1999-05-21 | 0 | 1.680 | 1.570 | 1.680 | 1.530 | 1.680 | 170,000 | 268,700 | 1.5806 | 1.680 | 1.570 | 1.680 | 1.530 | 1.680 | 170,000 | 1.5806 | 0.00% |
| 1999-05-20 | 0 | 1.680 | 1.580 | 1.680 | 1.680 | 2.050 | 390,000 | 694,900 | 1.7818 | 1.680 | 1.580 | 1.680 | 1.680 | 2.050 | 390,000 | 1.7818 | -18.05% |
| 1999-05-19 | 0 | 2.050 | 1.920 | 2.075 | 1.630 | 2.200 | 1,910,000 | 3,736,350 | 1.9562 | 2.050 | 1.920 | 2.075 | 1.630 | 2.200 | 1,910,000 | 1.9562 | 31.41% |
| 1999-05-18 | 0 | 1.560 | 1.560 | - | 1.300 | 1.560 | 870,000 | 1,216,800 | 1.3986 | 1.560 | 1.560 | - | 1.300 | 1.560 | 870,000 | 1.3986 | 113.70% |
| 1999-05-17 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 0.730 | 0.730 | - | - | - | 0 | - | 4.29% |
| 1999-05-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.700 | - | - | - | - | 6,800 | 4,080 | 0.6000 | 0.700 | - | - | - | - | 6,800 | 0.6000 | 0.00% |
| 1999-05-05 | 0 | 0.700 | 0.700 | - | - | - | 2,000 | 500 | 0.2500 | 0.700 | 0.700 | - | - | - | 2,000 | 0.2500 | 133.33% |
| 1999-05-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.300 | - | - | - | - | 4,000 | 600 | 0.1500 | 0.300 | - | - | - | - | 4,000 | 0.1500 | 0.00% |
| 1999-04-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.300 | 0.300 | - | - | - | 27,500 | 7,875 | 0.2864 | 0.300 | 0.300 | - | - | - | 27,500 | 0.2864 | 0.00% |
| 1998-12-03 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.300 | - | - | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.300 | - | - | 0.300 | 0.300 | 10,000 | 0.3000 | 0.00% |
| 1998-11-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.300 | 0.130 | - | 0.300 | 0.300 | 29,400 | 7,128 | 0.2424 | 0.300 | 0.130 | - | 0.300 | 0.300 | 29,400 | 0.2424 | 197.03% |
| 1998-11-16 | 0 | 0.101 | 0.101 | - | - | - | 0 | 0 | - | 0.101 | 0.101 | - | - | - | 0 | - | 1.00% |
| 1998-11-13 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 21.95% |
| 1998-11-12 | 0 | 0.082 | 0.082 | - | 0.060 | 0.082 | 49,400 | 3,216 | 0.0651 | 0.082 | 0.082 | - | 0.060 | 0.082 | 49,400 | 0.0651 | 30.16% |
| 1998-11-11 | 0 | 0.063 | 0.063 | - | - | - | 0 | 0 | - | 0.063 | 0.063 | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.063 | 0.063 | - | - | - | 0 | 0 | - | 0.063 | 0.063 | - | - | - | 0 | - | 1.61% |
| 1998-11-09 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 3.33% |
| 1998-11-06 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 42.86% |
| 1998-11-04 | 0 | 0.042 | 0.042 | - | - | - | 0 | 0 | - | 0.042 | 0.042 | - | - | - | 0 | - | 5.00% |
| 1998-11-03 | 1 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.040 | 0.030 | - | - | - | 0 | 0 | - | 0.040 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.040 | 0.030 | - | - | - | 0 | 0 | - | 0.040 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.040 | 0.030 | - | - | - | 0 | 0 | - | 0.040 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.040 | 0.030 | - | - | - | 0 | 0 | - | 0.040 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.040 | 0.030 | - | - | - | 0 | 0 | - | 0.040 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.040 | 0.040 | - | 0.034 | 0.034 | 10,000 | 340 | 0.0340 | 0.040 | 0.040 | - | 0.034 | 0.034 | 10,000 | 0.0340 | |
| 1998-07-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-07-17 | 0 | - | 0.020 | - | - | - | 0 | 0 | - | - | 0.020 | - | - | - | 0 | - | |
| 1998-07-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-07-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-07-14 | 0 | - | - | 0.050 | - | - | 0 | 0 | - | - | - | 0.050 | - | - | 0 | - | |
| 1998-07-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-07-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-07-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-07-08 | 0 | - | - | 0.100 | - | - | 0 | 0 | - | - | - | 0.100 | - | - | 0 | - | |
| 1998-07-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-07-06 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1998-07-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-07-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-26 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1998-06-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-15 | 0 | - | 0.015 | - | - | - | 0 | 0 | - | - | 0.015 | - | - | - | 0 | - | |
| 1998-06-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-05 | 0 | - | - | 0.100 | - | - | 0 | 0 | - | - | - | 0.100 | - | - | 0 | - | |
| 1998-06-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-06-02 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1998-06-01 | 0 | - | - | 0.100 | - | - | 0 | 0 | - | - | - | 0.100 | - | - | 0 | - | |
| 1998-05-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-05-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-05-27 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1998-05-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-05-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-05-22 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1998-05-21 | 0 | - | - | 0.200 | - | - | 0 | 0 | - | - | - | 0.200 | - | - | 0 | - | |
| 1998-05-20 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1998-05-19 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1998-05-18 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1998-05-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-05-14 | 0 | - | 0.011 | - | - | - | 0 | 0 | - | - | 0.011 | - | - | - | 0 | - | |
| 1998-05-13 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1998-05-12 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1998-05-11 | 0 | - | 0.012 | - | - | - | 0 | 0 | - | - | 0.012 | - | - | - | 0 | - | |
| 1998-05-08 | 0 | - | 0.070 | - | - | - | 0 | 0 | - | - | 0.070 | - | - | - | 0 | - | |
| 1998-05-07 | 0 | - | 0.012 | - | - | - | 0 | 0 | - | - | 0.012 | - | - | - | 0 | - | |
| 1998-05-06 | 0 | - | 0.021 | - | - | - | 0 | 0 | - | - | 0.021 | - | - | - | 0 | - | |
| 1998-05-05 | 0 | - | 0.021 | - | - | - | 0 | 0 | - | - | 0.021 | - | - | - | 0 | - | |
| 1998-05-04 | 0 | - | 0.029 | - | - | - | 0 | 0 | - | - | 0.029 | - | - | - | 0 | - | |
| 1998-05-01 | 0 | - | 0.018 | - | - | - | 0 | 0 | - | - | 0.018 | - | - | - | 0 | - | |
| 1998-04-30 | 0 | - | 0.012 | - | - | - | 0 | 0 | - | - | 0.012 | - | - | - | 0 | - | |
| 1998-04-29 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1998-04-28 | 0 | - | 0.012 | - | - | - | 0 | 0 | - | - | 0.012 | - | - | - | 0 | - | |
| 1998-04-27 | 0 | - | 0.030 | - | - | - | 0 | 0 | - | - | 0.030 | - | - | - | 0 | - | |
| 1998-04-24 | 0 | - | 0.100 | - | - | - | 0 | 0 | - | - | 0.100 | - | - | - | 0 | - | |
| 1998-04-23 | 0 | - | 0.039 | - | - | - | 0 | 0 | - | - | 0.039 | - | - | - | 0 | - | |
| 1998-04-22 | 0 | - | 0.100 | - | - | - | 0 | 0 | - | - | 0.100 | - | - | - | 0 | - | |
| 1998-04-21 | 0 | - | 0.101 | - | - | - | 0 | 0 | - | - | 0.101 | - | - | - | 0 | - | |
| 1998-04-20 | 0 | - | 0.031 | - | - | - | 0 | 0 | - | - | 0.031 | - | - | - | 0 | - | |
| 1998-04-17 | 0 | - | 0.150 | - | - | - | 0 | 0 | - | - | 0.150 | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy