G-Resources Group Limited: Wrnt due 1997-10-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 1995-10-10 | 1997-10-28 | 1997-11-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-10-31 | 1 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 1 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 1 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -75.00% |
| 1997-10-27 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -41.52% |
| 1997-10-24 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 1.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 1.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 1.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 1.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 1.710 | - | 1.710 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 1.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 1.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 1.710 | - | 1.710 | - | - | 0 | - | -5.00% |
| 1997-10-14 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -4.26% |
| 1997-10-13 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 1.880 | - | 1.880 | - | - | 0 | - | -10.48% |
| 1997-10-09 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | -8.70% |
| 1997-10-08 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | -2.13% |
| 1997-10-06 | 0 | 2.350 | 2.200 | - | - | - | 0 | 0 | - | 2.350 | 2.200 | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 2.350 | - | 2.400 | - | - | 0 | 0 | - | 2.350 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 2.350 | - | 2.400 | - | - | 0 | 0 | - | 2.350 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 2.350 | 2.300 | 2.500 | 2.350 | 2.400 | 210,000 | 494,000 | 2.3524 | 2.350 | 2.300 | 2.500 | 2.350 | 2.400 | 210,000 | 2.3524 | -6.00% |
| 1997-09-26 | 0 | 2.500 | 2.400 | 2.550 | 2.450 | 2.500 | 380,000 | 942,500 | 2.4803 | 2.500 | 2.400 | 2.550 | 2.450 | 2.500 | 380,000 | 2.4803 | 4.17% |
| 1997-09-25 | 0 | 2.400 | - | 2.400 | 2.300 | 2.400 | 105,000 | 247,500 | 2.3571 | 2.400 | - | 2.400 | 2.300 | 2.400 | 105,000 | 2.3571 | 4.35% |
| 1997-09-24 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 2.300 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | -6.12% |
| 1997-09-19 | 0 | 2.450 | - | 2.550 | 2.450 | 2.550 | 320,000 | 803,500 | 2.5109 | 2.450 | - | 2.550 | 2.450 | 2.550 | 320,000 | 2.5109 | -2.00% |
| 1997-09-18 | 0 | 2.500 | 2.400 | 2.600 | 2.200 | 2.500 | 580,000 | 1,316,250 | 2.2694 | 2.500 | 2.400 | 2.600 | 2.200 | 2.500 | 580,000 | 2.2694 | 16.28% |
| 1997-09-16 | 0 | 2.150 | 2.050 | 2.150 | - | - | 0 | 0 | - | 2.150 | 2.050 | 2.150 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 2.150 | 2.025 | 2.175 | 2.100 | 2.150 | 200,000 | 425,000 | 2.1250 | 2.150 | 2.025 | 2.175 | 2.100 | 2.150 | 200,000 | 2.1250 | 3.61% |
| 1997-09-12 | 0 | 2.075 | 2.000 | 2.150 | - | - | 0 | 0 | - | 2.075 | 2.000 | 2.150 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 2.075 | 1.980 | 2.075 | - | - | 0 | 0 | - | 2.075 | 1.980 | 2.075 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 2.075 | - | 2.150 | - | - | 0 | 0 | - | 2.075 | - | 2.150 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 2.075 | 2.050 | 2.150 | 2.025 | 2.075 | 2,390,000 | 4,887,500 | 2.0450 | 2.075 | 2.050 | 2.150 | 2.025 | 2.075 | 2,390,000 | 2.0450 | 2.47% |
| 1997-09-08 | 0 | 2.025 | 2.000 | - | 1.960 | 2.025 | 1,530,000 | 3,038,600 | 1.9860 | 2.025 | 2.000 | - | 1.960 | 2.025 | 1,530,000 | 1.9860 | 10.05% |
| 1997-09-05 | 0 | 1.840 | 1.820 | 1.880 | 1.840 | 1.840 | 100,000 | 184,000 | 1.8400 | 1.840 | 1.820 | 1.880 | 1.840 | 1.840 | 100,000 | 1.8400 | -4.17% |
| 1997-09-04 | 0 | 1.920 | - | 1.920 | - | - | 0 | 0 | - | 1.920 | - | 1.920 | - | - | 0 | - | -4.00% |
| 1997-09-03 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 400,000 | 800,000 | 2.0000 | 2.000 | - | 2.000 | 2.000 | 2.000 | 400,000 | 2.0000 | 6.38% |
| 1997-09-02 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 1.880 | - | 1.880 | - | - | 0 | - | -7.16% |
| 1997-09-01 | 0 | 2.025 | 1.990 | 2.050 | 2.025 | 2.025 | 100,000 | 202,500 | 2.0250 | 2.025 | 1.990 | 2.050 | 2.025 | 2.025 | 100,000 | 2.0250 | -2.41% |
| 1997-08-29 | 0 | 2.075 | - | - | - | - | 0 | 0 | - | 2.075 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 2.075 | 2.050 | 2.150 | 2.075 | 2.100 | 300,000 | 626,250 | 2.0875 | 2.075 | 2.050 | 2.150 | 2.075 | 2.100 | 300,000 | 2.0875 | 0.00% |
| 1997-08-27 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.150 | 6,130,000 | 13,170,000 | 2.1485 | 2.075 | 2.050 | 2.100 | 2.050 | 2.150 | 6,130,000 | 2.1485 | 3.75% |
| 1997-08-26 | 0 | 2.000 | 1.970 | 2.050 | 1.970 | 2.050 | 150,000 | 299,000 | 1.9933 | 2.000 | 1.970 | 2.050 | 1.970 | 2.050 | 150,000 | 1.9933 | 3.09% |
| 1997-08-25 | 0 | 1.940 | 1.930 | - | 1.940 | 2.000 | 380,000 | 746,600 | 1.9647 | 1.940 | 1.930 | - | 1.940 | 2.000 | 380,000 | 1.9647 | -3.00% |
| 1997-08-22 | 0 | 2.000 | - | 2.050 | 1.980 | 2.000 | 250,000 | 499,000 | 1.9960 | 2.000 | - | 2.050 | 1.980 | 2.000 | 250,000 | 1.9960 | 2.04% |
| 1997-08-21 | 0 | 1.960 | - | - | 1.960 | 1.960 | 20,000 | 39,200 | 1.9600 | 1.960 | - | - | 1.960 | 1.960 | 20,000 | 1.9600 | -2.00% |
| 1997-08-20 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -2.44% |
| 1997-08-15 | 0 | 2.050 | - | 2.050 | 2.050 | 2.050 | 70,000 | 143,500 | 2.0500 | 2.050 | - | 2.050 | 2.050 | 2.050 | 70,000 | 2.0500 | 0.00% |
| 1997-08-14 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.050 | 450,000 | 916,250 | 2.0361 | 2.050 | 2.050 | 2.100 | 2.000 | 2.050 | 450,000 | 2.0361 | 0.00% |
| 1997-08-13 | 0 | 2.050 | 2.000 | 2.075 | 1.980 | 2.050 | 1,110,000 | 2,216,150 | 1.9965 | 2.050 | 2.000 | 2.075 | 1.980 | 2.050 | 1,110,000 | 1.9965 | 2.50% |
| 1997-08-12 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.050 | 2,300,000 | 4,609,750 | 2.0042 | 2.000 | 1.980 | 2.000 | 1.980 | 2.050 | 2,300,000 | 2.0042 | 1.52% |
| 1997-08-11 | 0 | 1.970 | 1.940 | 1.980 | 1.840 | 1.970 | 1,340,000 | 2,604,900 | 1.9440 | 1.970 | 1.940 | 1.980 | 1.840 | 1.970 | 1,340,000 | 1.9440 | 9.44% |
| 1997-08-08 | 0 | 1.800 | 1.790 | 1.850 | 1.790 | 1.800 | 460,000 | 827,900 | 1.7998 | 1.800 | 1.790 | 1.850 | 1.790 | 1.800 | 460,000 | 1.7998 | -2.17% |
| 1997-08-07 | 0 | 1.840 | 1.810 | 1.870 | 1.830 | 1.840 | 120,000 | 220,400 | 1.8367 | 1.840 | 1.810 | 1.870 | 1.830 | 1.840 | 120,000 | 1.8367 | 5.14% |
| 1997-08-06 | 0 | 1.750 | 1.750 | 1.790 | 1.740 | 1.750 | 330,000 | 576,200 | 1.7461 | 1.750 | 1.750 | 1.790 | 1.740 | 1.750 | 330,000 | 1.7461 | 0.00% |
| 1997-08-05 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.840 | 1,130,000 | 1,997,800 | 1.7680 | 1.750 | 1.750 | 1.800 | 1.750 | 1.840 | 1,130,000 | 1.7680 | 0.00% |
| 1997-08-04 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.800 | 1,350,000 | 2,376,000 | 1.7600 | 1.750 | 1.750 | 1.780 | 1.750 | 1.800 | 1,350,000 | 1.7600 | 0.00% |
| 1997-08-01 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.750 | 160,000 | 278,900 | 1.7431 | 1.750 | 1.750 | 1.760 | 1.740 | 1.750 | 160,000 | 1.7431 | -0.57% |
| 1997-07-31 | 0 | 1.760 | - | 1.760 | - | - | 0 | 0 | - | 1.760 | - | 1.760 | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 1.760 | 1.730 | 1.760 | 1.760 | 1.760 | 500,000 | 880,000 | 1.7600 | 1.760 | 1.730 | 1.760 | 1.760 | 1.760 | 500,000 | 1.7600 | 0.00% |
| 1997-07-29 | 0 | 1.760 | - | 1.760 | 1.720 | 1.770 | 500,000 | 876,400 | 1.7528 | 1.760 | - | 1.760 | 1.720 | 1.770 | 500,000 | 1.7528 | 0.00% |
| 1997-07-28 | 0 | 1.760 | 1.720 | 1.770 | 1.730 | 1.760 | 3,590,000 | 6,316,900 | 1.7596 | 1.760 | 1.720 | 1.770 | 1.730 | 1.760 | 3,590,000 | 1.7596 | -0.56% |
| 1997-07-25 | 0 | 1.770 | 1.730 | 1.770 | - | - | 0 | 0 | - | 1.770 | 1.730 | 1.770 | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 1.770 | 1.710 | 1.770 | 1.770 | 1.770 | 100,000 | 177,000 | 1.7700 | 1.770 | 1.710 | 1.770 | 1.770 | 1.770 | 100,000 | 1.7700 | 1.14% |
| 1997-07-23 | 0 | 1.750 | 1.690 | 1.750 | 1.750 | 1.750 | 50,000 | 87,500 | 1.7500 | 1.750 | 1.690 | 1.750 | 1.750 | 1.750 | 50,000 | 1.7500 | 2.94% |
| 1997-07-22 | 0 | 1.700 | 1.700 | 1.770 | 1.700 | 1.770 | 100,000 | 173,500 | 1.7350 | 1.700 | 1.700 | 1.770 | 1.700 | 1.770 | 100,000 | 1.7350 | -3.95% |
| 1997-07-21 | 0 | 1.770 | 1.680 | 1.800 | 1.750 | 1.820 | 4,380,000 | 7,917,500 | 1.8076 | 1.770 | 1.680 | 1.800 | 1.750 | 1.820 | 4,380,000 | 1.8076 | -2.75% |
| 1997-07-18 | 0 | 1.820 | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 1.820 | - | 1.820 | - | - | 0 | 0 | - | 1.820 | - | 1.820 | - | - | 0 | - | -3.19% |
| 1997-07-16 | 0 | 1.880 | - | 1.890 | - | - | 0 | 0 | - | 1.880 | - | 1.890 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 1.880 | - | 1.890 | - | - | 0 | 0 | - | 1.880 | - | 1.890 | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 1.880 | - | 1.880 | 1.880 | 1.880 | 30,000 | 56,400 | 1.8800 | 1.880 | - | 1.880 | 1.880 | 1.880 | 30,000 | 1.8800 | 0.00% |
| 1997-07-11 | 0 | 1.880 | - | 1.880 | - | - | 500,000 | 940,000 | 1.8800 | 1.880 | - | 1.880 | - | - | 500,000 | 1.8800 | 0.00% |
| 1997-07-10 | 0 | 1.880 | - | 1.920 | - | - | 0 | 0 | - | 1.880 | - | 1.920 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 1.880 | - | 1.880 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 1.880 | - | 1.880 | - | - | 0 | - | -1.05% |
| 1997-07-07 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 1.900 | - | 1.900 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.900 | - | 1.900 | 1.900 | 1.900 | 10,000 | 1.9000 | -0.52% |
| 1997-07-03 | 0 | 1.910 | - | 1.910 | 1.930 | 1.930 | 30,000 | 57,900 | 1.9300 | 1.910 | - | 1.910 | 1.930 | 1.930 | 30,000 | 1.9300 | -1.04% |
| 1997-06-27 | 0 | 1.930 | - | - | 1.840 | 1.930 | 320,000 | 599,500 | 1.8734 | 1.930 | - | - | 1.840 | 1.930 | 320,000 | 1.8734 | 4.89% |
| 1997-06-26 | 0 | 1.840 | - | 1.840 | 1.830 | 1.840 | 220,000 | 403,900 | 1.8359 | 1.840 | - | 1.840 | 1.830 | 1.840 | 220,000 | 1.8359 | 2.22% |
| 1997-06-25 | 0 | 1.800 | - | 1.840 | 1.800 | 1.800 | 260,000 | 468,000 | 1.8000 | 1.800 | - | 1.840 | 1.800 | 1.800 | 260,000 | 1.8000 | 0.00% |
| 1997-06-24 | 0 | 1.800 | - | 1.850 | 1.800 | 1.800 | 60,000 | 108,000 | 1.8000 | 1.800 | - | 1.850 | 1.800 | 1.800 | 60,000 | 1.8000 | 0.00% |
| 1997-06-23 | 0 | 1.800 | - | 1.880 | 1.800 | 1.800 | 220,000 | 396,000 | 1.8000 | 1.800 | - | 1.880 | 1.800 | 1.800 | 220,000 | 1.8000 | -4.26% |
| 1997-06-20 | 0 | 1.880 | 1.880 | 1.930 | 1.770 | 1.960 | 1,650,000 | 3,083,200 | 1.8686 | 1.880 | 1.880 | 1.930 | 1.770 | 1.960 | 1,650,000 | 1.8686 | 7.43% |
| 1997-06-19 | 0 | 1.750 | 1.680 | 1.750 | 1.690 | 1.780 | 170,000 | 293,400 | 1.7259 | 1.750 | 1.680 | 1.750 | 1.690 | 1.780 | 170,000 | 1.7259 | -2.23% |
| 1997-06-18 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 1.790 | - | 1.790 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 1.790 | - | 1.790 | 1.790 | 1.800 | 1,060,000 | 1,906,000 | 1.7981 | 1.790 | - | 1.790 | 1.790 | 1.800 | 1,060,000 | 1.7981 | -0.56% |
| 1997-06-16 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -1.64% |
| 1997-06-13 | 0 | 1.830 | - | 1.870 | - | - | 0 | 0 | - | 1.830 | - | 1.870 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 1.830 | - | 1.900 | 1.830 | 1.870 | 100,000 | 185,000 | 1.8500 | 1.830 | - | 1.900 | 1.830 | 1.870 | 100,000 | 1.8500 | -4.69% |
| 1997-06-11 | 0 | 1.920 | 1.900 | 1.950 | 1.740 | 1.920 | 1,760,000 | 3,237,100 | 1.8393 | 1.920 | 1.900 | 1.950 | 1.740 | 1.920 | 1,760,000 | 1.8393 | 7.87% |
| 1997-06-10 | 0 | 1.780 | - | 1.800 | 1.780 | 1.860 | 560,000 | 1,015,900 | 1.8141 | 1.780 | - | 1.800 | 1.780 | 1.860 | 560,000 | 1.8141 | -2.73% |
| 1997-06-06 | 0 | 1.830 | - | 1.840 | 1.780 | 1.850 | 630,000 | 1,144,100 | 1.8160 | 1.830 | - | 1.840 | 1.780 | 1.850 | 630,000 | 1.8160 | -0.54% |
| 1997-06-05 | 0 | 1.840 | - | 1.840 | 1.680 | 1.840 | 350,000 | 625,800 | 1.7880 | 1.840 | - | 1.840 | 1.680 | 1.840 | 350,000 | 1.7880 | 4.55% |
| 1997-06-04 | 0 | 1.760 | - | 1.760 | 1.720 | 1.850 | 780,000 | 1,393,600 | 1.7867 | 1.760 | - | 1.760 | 1.720 | 1.850 | 780,000 | 1.7867 | 1.73% |
| 1997-06-03 | 0 | 1.730 | 1.690 | 1.730 | 1.690 | 1.740 | 290,000 | 494,700 | 1.7059 | 1.730 | 1.690 | 1.730 | 1.690 | 1.740 | 290,000 | 1.7059 | 1.76% |
| 1997-06-02 | 0 | 1.700 | - | 1.700 | 1.700 | 1.700 | 1,020,000 | 1,734,000 | 1.7000 | 1.700 | - | 1.700 | 1.700 | 1.700 | 1,020,000 | 1.7000 | -2.30% |
| 1997-05-30 | 0 | 1.740 | - | 1.760 | 1.740 | 1.740 | 30,000 | 52,200 | 1.7400 | 1.740 | - | 1.760 | 1.740 | 1.740 | 30,000 | 1.7400 | 2.35% |
| 1997-05-29 | 0 | 1.700 | 1.690 | 1.740 | 1.700 | 1.750 | 520,000 | 885,000 | 1.7019 | 1.700 | 1.690 | 1.740 | 1.700 | 1.750 | 520,000 | 1.7019 | -5.03% |
| 1997-05-28 | 0 | 1.790 | 1.780 | 1.800 | 1.700 | 1.800 | 460,000 | 812,400 | 1.7661 | 1.790 | 1.780 | 1.800 | 1.700 | 1.800 | 460,000 | 1.7661 | 2.29% |
| 1997-05-27 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.770 | 570,000 | 987,900 | 1.7332 | 1.750 | 1.730 | 1.750 | 1.720 | 1.770 | 570,000 | 1.7332 | 0.00% |
| 1997-05-26 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.790 | 1,200,000 | 2,109,800 | 1.7582 | 1.750 | 1.750 | 1.780 | 1.750 | 1.790 | 1,200,000 | 1.7582 | -2.23% |
| 1997-05-23 | 0 | 1.790 | 1.780 | 1.790 | 1.660 | 1.790 | 6,880,000 | 11,828,500 | 1.7193 | 1.790 | 1.780 | 1.790 | 1.660 | 1.790 | 6,880,000 | 1.7193 | 5.29% |
| 1997-05-22 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.750 | 610,000 | 1,041,300 | 1.7070 | 1.700 | 1.700 | 1.730 | 1.700 | 1.750 | 610,000 | 1.7070 | -1.16% |
| 1997-05-21 | 0 | 1.720 | 1.720 | 1.760 | 1.560 | 1.800 | 18,280,000 | 30,612,400 | 1.6746 | 1.720 | 1.720 | 1.760 | 1.560 | 1.800 | 18,280,000 | 1.6746 | 4.88% |
| 1997-05-20 | 0 | 1.640 | 1.550 | - | 1.380 | 1.640 | 2,030,000 | 3,105,600 | 1.5299 | 1.640 | 1.550 | - | 1.380 | 1.640 | 2,030,000 | 1.5299 | 12.33% |
| 1997-05-19 | 0 | 1.460 | 1.420 | 1.490 | 1.450 | 1.490 | 500,000 | 737,200 | 1.4744 | 1.460 | 1.420 | 1.490 | 1.450 | 1.490 | 500,000 | 1.4744 | -0.68% |
| 1997-05-16 | 0 | 1.470 | 1.470 | 1.510 | 1.460 | 1.600 | 16,860,000 | 25,813,100 | 1.5310 | 1.470 | 1.470 | 1.510 | 1.460 | 1.600 | 16,860,000 | 1.5310 | -6.37% |
| 1997-05-15 | 0 | 1.570 | 1.520 | 1.570 | 1.560 | 1.660 | 5,470,000 | 8,760,400 | 1.6015 | 1.570 | 1.520 | 1.570 | 1.560 | 1.660 | 5,470,000 | 1.6015 | -1.87% |
| 1997-05-14 | 0 | 1.600 | 1.600 | 1.780 | 1.570 | 2.000 | 1,730,000 | 2,943,400 | 1.7014 | 1.600 | 1.600 | 1.780 | 1.570 | 2.000 | 1,730,000 | 1.7014 | -21.95% |
| 1997-05-13 | 0 | 2.050 | 2.000 | 2.075 | 2.025 | 2.150 | 1,350,000 | 2,789,000 | 2.0659 | 2.050 | 2.000 | 2.075 | 2.025 | 2.150 | 1,350,000 | 2.0659 | -4.65% |
| 1997-05-12 | 0 | 2.150 | 2.125 | 2.200 | 2.150 | 2.475 | 2,966,500 | 6,723,250 | 2.2664 | 2.150 | 2.125 | 2.200 | 2.150 | 2.475 | 2,966,500 | 2.2664 | -12.24% |
| 1997-05-09 | 0 | 2.450 | 2.425 | 2.475 | 2.450 | 2.600 | 16,060,000 | 40,124,000 | 2.4984 | 2.450 | 2.425 | 2.475 | 2.450 | 2.600 | 16,060,000 | 2.4984 | 0.00% |
| 1997-05-08 | 0 | 2.450 | 2.450 | 2.500 | 2.425 | 2.550 | 21,680,000 | 53,947,000 | 2.4883 | 2.450 | 2.450 | 2.500 | 2.425 | 2.550 | 21,680,000 | 2.4883 | 2.08% |
| 1997-05-07 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.525 | 2,870,000 | 7,044,000 | 2.4544 | 2.400 | 2.400 | 2.425 | 2.400 | 2.525 | 2,870,000 | 2.4544 | -1.03% |
| 1997-05-06 | 0 | 2.425 | 2.450 | 2.475 | 2.400 | 2.500 | 9,010,000 | 22,361,000 | 2.4818 | 2.425 | 2.450 | 2.475 | 2.400 | 2.500 | 9,010,000 | 2.4818 | -3.00% |
| 1997-05-05 | 0 | 2.500 | 2.450 | 2.500 | 2.425 | 2.500 | 4,860,000 | 11,855,250 | 2.4394 | 2.500 | 2.450 | 2.500 | 2.425 | 2.500 | 4,860,000 | 2.4394 | 4.17% |
| 1997-05-02 | 0 | 2.400 | 2.400 | 2.425 | 2.325 | 2.450 | 29,250,000 | 70,644,000 | 2.4152 | 2.400 | 2.400 | 2.425 | 2.325 | 2.450 | 29,250,000 | 2.4152 | 6.67% |
| 1997-05-01 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.400 | 8,023,750 | 18,051,250 | 2.2497 | 2.250 | 2.250 | 2.275 | 2.200 | 2.400 | 8,023,750 | 2.2497 | 1.12% |
| 1997-04-30 | 0 | 2.225 | 2.200 | 2.225 | 1.970 | 2.350 | 35,620,000 | 78,291,350 | 2.1980 | 2.225 | 2.200 | 2.225 | 1.970 | 2.350 | 35,620,000 | 2.1980 | 17.11% |
| 1997-04-29 | 0 | 1.900 | 1.910 | 1.930 | 1.650 | 1.920 | 13,390,000 | 24,209,200 | 1.8080 | 1.900 | 1.910 | 1.930 | 1.650 | 1.920 | 13,390,000 | 1.8080 | 15.15% |
| 1997-04-28 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.650 | 5,510,000 | 9,088,500 | 1.6495 | 1.650 | 1.640 | 1.650 | 1.630 | 1.650 | 5,510,000 | 1.6495 | 1.85% |
| 1997-04-25 | 0 | 1.620 | 1.610 | - | 1.620 | 1.630 | 130,000 | 210,800 | 1.6215 | 1.620 | 1.610 | - | 1.620 | 1.630 | 130,000 | 1.6215 | -0.61% |
| 1997-04-24 | 0 | 1.630 | 1.620 | - | 1.620 | 1.630 | 130,000 | 211,100 | 1.6238 | 1.630 | 1.620 | - | 1.620 | 1.630 | 130,000 | 1.6238 | -1.81% |
| 1997-04-23 | 0 | 1.660 | 1.660 | - | 1.660 | 1.660 | 200,000 | 332,000 | 1.6600 | 1.660 | 1.660 | - | 1.660 | 1.660 | 200,000 | 1.6600 | 0.00% |
| 1997-04-22 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 1.660 | 1.660 | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 1.660 | 1.660 | - | 1.660 | 1.680 | 100,000 | 167,200 | 1.6720 | 1.660 | 1.660 | - | 1.660 | 1.680 | 100,000 | 1.6720 | -4.05% |
| 1997-04-18 | 0 | 1.730 | 1.730 | - | - | - | 0 | 0 | - | 1.730 | 1.730 | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 1.730 | 1.700 | - | 1.730 | 1.730 | 20,000 | 34,600 | 1.7300 | 1.730 | 1.700 | - | 1.730 | 1.730 | 20,000 | 1.7300 | -3.89% |
| 1997-04-16 | 0 | 1.800 | 1.780 | 1.900 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 1.800 | 1.780 | 1.900 | 1.800 | 1.800 | 20,000 | 1.8000 | -1.64% |
| 1997-04-15 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.830 | 60,000 | 109,600 | 1.8267 | 1.830 | 1.820 | 1.830 | 1.820 | 1.830 | 60,000 | 1.8267 | 3.98% |
| 1997-04-14 | 0 | 1.760 | 1.730 | - | - | - | 0 | 0 | - | 1.760 | 1.730 | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 1.760 | 1.760 | - | - | - | 0 | 0 | - | 1.760 | 1.760 | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 1.760 | 1.760 | - | - | - | 0 | 0 | - | 1.760 | 1.760 | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 1.760 | 1.760 | - | - | - | 0 | 0 | - | 1.760 | 1.760 | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 1.760 | 1.760 | - | - | - | 0 | 0 | - | 1.760 | 1.760 | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 1.760 | 1.760 | - | 1.760 | 1.760 | 20,000 | 35,200 | 1.7600 | 1.760 | 1.760 | - | 1.760 | 1.760 | 20,000 | 1.7600 | -1.12% |
| 1997-04-04 | 0 | 1.780 | 1.750 | - | 1.780 | 1.830 | 60,000 | 108,100 | 1.8017 | 1.780 | 1.750 | - | 1.780 | 1.830 | 60,000 | 1.8017 | -3.26% |
| 1997-04-03 | 0 | 1.840 | 1.830 | 1.850 | 1.840 | 1.860 | 50,000 | 92,500 | 1.8500 | 1.840 | 1.830 | 1.850 | 1.840 | 1.860 | 50,000 | 1.8500 | -3.16% |
| 1997-04-02 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | -1.04% |
| 1997-03-13 | 0 | 1.920 | - | - | - | - | 0 | 0 | - | 1.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 1.920 | - | - | - | - | 0 | 0 | - | 1.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 1.920 | - | - | - | - | 0 | 0 | - | 1.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 1.920 | - | - | - | - | 0 | 0 | - | 1.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 1.920 | - | - | - | - | 0 | 0 | - | 1.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 1.920 | 1.920 | - | - | - | 0 | 0 | - | 1.920 | 1.920 | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 1.920 | - | - | - | - | 0 | 0 | - | 1.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.930 | 39,500 | 75,850 | 1.9203 | 1.920 | 1.920 | 1.940 | 1.920 | 1.930 | 39,500 | 1.9203 | 0.00% |
| 1997-03-03 | 0 | 1.920 | 1.920 | 1.950 | 1.850 | 1.920 | 120,000 | 225,300 | 1.8775 | 1.920 | 1.920 | 1.950 | 1.850 | 1.920 | 120,000 | 1.8775 | 3.78% |
| 1997-02-28 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | -2.63% |
| 1997-02-27 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | -1.55% |
| 1997-02-26 | 0 | 1.930 | - | 1.960 | 1.930 | 1.930 | 50,000 | 96,500 | 1.9300 | 1.930 | - | 1.960 | 1.930 | 1.930 | 50,000 | 1.9300 | -4.69% |
| 1997-02-25 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 2.025 | - | 2.025 | - | - | 0 | - | -3.57% |
| 1997-02-24 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | -4.55% |
| 1997-02-21 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | -1.12% |
| 1997-02-20 | 0 | 2.225 | - | 2.225 | - | - | 0 | 0 | - | 2.225 | - | 2.225 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 2.225 | 2.200 | 2.250 | 2.225 | 2.225 | 130,000 | 289,250 | 2.2250 | 2.225 | 2.200 | 2.250 | 2.225 | 2.225 | 130,000 | 2.2250 | -3.26% |
| 1997-02-18 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 110,000 | 250,500 | 2.2773 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 110,000 | 2.2773 | 3.37% |
| 1997-01-14 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 2.225 | 2.225 | - | 2.225 | 2.250 | 500,000 | 1,120,000 | 2.2400 | 2.225 | 2.225 | - | 2.225 | 2.250 | 500,000 | 2.2400 | -3.26% |
| 1997-01-09 | 0 | 2.300 | - | - | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 2.300 | - | - | 2.300 | 2.300 | 10,000 | 2.3000 | -4.17% |
| 1997-01-08 | 0 | 2.400 | 2.300 | 2.400 | - | - | 0 | 0 | - | 2.400 | 2.300 | 2.400 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | -2.04% |
| 1997-01-06 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 2.450 | - | 2.500 | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 2.450 | 2.350 | 2.450 | - | - | 0 | 0 | - | 2.450 | 2.350 | 2.450 | - | - | 0 | - | -1.01% |
| 1997-01-02 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 2.475 | - | 2.475 | - | - | 0 | - | -1.98% |
| 1996-12-31 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 2.525 | 2.500 | - | - | - | 0 | 0 | - | 2.525 | 2.500 | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 2.525 | 2.475 | 2.550 | - | - | 0 | 0 | - | 2.525 | 2.475 | 2.550 | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 2.525 | 2.525 | - | - | - | 0 | 0 | - | 2.525 | 2.525 | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 2.525 | - | 2.550 | - | - | 0 | 0 | - | 2.525 | - | 2.550 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 2.525 | - | 2.525 | 2.525 | 2.525 | 30,000 | 75,750 | 2.5250 | 2.525 | - | 2.525 | 2.525 | 2.525 | 30,000 | 2.5250 | 0.00% |
| 1996-12-16 | 0 | 2.525 | 2.525 | - | - | - | 0 | 0 | - | 2.525 | 2.525 | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 2.525 | 2.500 | 2.550 | 2.525 | 2.525 | 30,000 | 75,750 | 2.5250 | 2.525 | 2.500 | 2.550 | 2.525 | 2.525 | 30,000 | 2.5250 | 1.00% |
| 1996-12-12 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 2.500 | 2.500 | - | 2.500 | 2.500 | 50,000 | 2.5000 | -3.85% |
| 1996-12-10 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 2.600 | 2.575 | 2.600 | 2.600 | 2.600 | 20,000 | 2.6000 | 0.00% |
| 1996-12-09 | 0 | 2.600 | 2.600 | - | 2.600 | 2.625 | 50,000 | 130,750 | 2.6150 | 2.600 | 2.600 | - | 2.600 | 2.625 | 50,000 | 2.6150 | -1.89% |
| 1996-12-06 | 0 | 2.650 | 2.625 | 2.675 | 2.575 | 2.650 | 230,000 | 601,500 | 2.6152 | 2.650 | 2.625 | 2.675 | 2.575 | 2.650 | 230,000 | 2.6152 | -1.85% |
| 1996-12-05 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.700 | 80,000 | 215,250 | 2.6906 | 2.700 | 2.675 | 2.725 | 2.675 | 2.700 | 80,000 | 2.6906 | 0.00% |
| 1996-12-04 | 0 | 2.700 | 2.675 | 2.725 | 2.475 | 2.700 | 1,080,000 | 2,796,750 | 2.5896 | 2.700 | 2.675 | 2.725 | 2.475 | 2.700 | 1,080,000 | 2.5896 | 12.50% |
| 1996-12-03 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 2.400 | 2.350 | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 2.400 | 2.375 | - | 2.400 | 2.400 | 100,000 | 240,000 | 2.4000 | 2.400 | 2.375 | - | 2.400 | 2.400 | 100,000 | 2.4000 | 0.00% |
| 1996-11-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 2.400 | 2.375 | 2.500 | 2.400 | 2.425 | 110,000 | 266,000 | 2.4182 | 2.400 | 2.375 | 2.500 | 2.400 | 2.425 | 110,000 | 2.4182 | -1.03% |
| 1996-11-27 | 0 | 2.425 | 2.375 | - | 2.350 | 2.425 | 1,120,000 | 2,658,750 | 2.3739 | 2.425 | 2.375 | - | 2.350 | 2.425 | 1,120,000 | 2.3739 | 1.04% |
| 1996-11-26 | 0 | 2.400 | 2.275 | - | 2.300 | 2.400 | 20,000 | 47,000 | 2.3500 | 2.400 | 2.275 | - | 2.300 | 2.400 | 20,000 | 2.3500 | 7.87% |
| 1996-11-25 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 2.225 | 2.225 | - | 2.225 | 2.225 | 10,000 | 22,250 | 2.2250 | 2.225 | 2.225 | - | 2.225 | 2.225 | 10,000 | 2.2250 | 0.00% |
| 1996-11-21 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 2.225 | 2.225 | - | 2.225 | 2.225 | 10,000 | 22,250 | 2.2250 | 2.225 | 2.225 | - | 2.225 | 2.225 | 10,000 | 2.2250 | 0.00% |
| 1996-11-18 | 0 | 2.225 | 2.225 | - | - | - | 0 | 0 | - | 2.225 | 2.225 | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 2.225 | 2.225 | - | - | - | 0 | 0 | - | 2.225 | 2.225 | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 2.225 | 2.225 | - | 2.225 | 2.225 | 20,000 | 44,500 | 2.2250 | 2.225 | 2.225 | - | 2.225 | 2.225 | 20,000 | 2.2250 | 1.14% |
| 1996-11-13 | 0 | 2.200 | 2.200 | 2.250 | 2.125 | 2.150 | 320,000 | 685,500 | 2.1422 | 2.200 | 2.200 | 2.250 | 2.125 | 2.150 | 320,000 | 2.1422 | -1.12% |
| 1996-11-12 | 0 | 2.225 | 2.150 | - | 2.225 | 2.225 | 19,250 | 39,825 | 2.0688 | 2.225 | 2.150 | - | 2.225 | 2.225 | 19,250 | 2.0688 | 2.30% |
| 1996-11-11 | 0 | 2.175 | 2.150 | 2.200 | - | - | 0 | 0 | - | 2.175 | 2.150 | 2.200 | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.175 | 20,000 | 43,500 | 2.1750 | 2.175 | 2.150 | 2.175 | 2.175 | 2.175 | 20,000 | 2.1750 | -1.14% |
| 1996-11-07 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 2.200 | 2.200 | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 2.200 | 2.200 | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 80,000 | 176,000 | 2.2000 | 2.200 | 2.200 | - | 2.200 | 2.200 | 80,000 | 2.2000 | 0.00% |
| 1996-11-04 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 100,750 | 221,425 | 2.1978 | 2.200 | 2.200 | - | 2.200 | 2.200 | 100,750 | 2.1978 | 2.33% |
| 1996-11-01 | 0 | 2.150 | 2.000 | 2.200 | 2.000 | 2.150 | 210,000 | 431,500 | 2.0548 | 2.150 | 2.000 | 2.200 | 2.000 | 2.150 | 210,000 | 2.0548 | 8.04% |
| 1996-10-31 | 0 | 1.990 | - | - | - | - | 0 | 0 | - | 1.990 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 1.990 | - | - | - | - | 0 | 0 | - | 1.990 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 1.990 | - | - | 1.950 | 2.000 | 555,000 | 1,100,375 | 1.9827 | 1.990 | - | - | 1.950 | 2.000 | 555,000 | 1.9827 | -2.93% |
| 1996-10-28 | 0 | 2.050 | - | - | 2.050 | 2.050 | 20,000 | 41,000 | 2.0500 | 2.050 | - | - | 2.050 | 2.050 | 20,000 | 2.0500 | 2.50% |
| 1996-10-25 | 0 | 2.000 | - | - | 2.000 | 2.000 | 220,750 | 441,425 | 1.9997 | 2.000 | - | - | 2.000 | 2.000 | 220,750 | 1.9997 | 0.00% |
| 1996-10-24 | 0 | 2.000 | - | 2.100 | 2.000 | 2.050 | 150,000 | 302,000 | 2.0133 | 2.000 | - | 2.100 | 2.000 | 2.050 | 150,000 | 2.0133 | -2.44% |
| 1996-10-23 | 0 | 2.050 | - | 2.100 | - | - | 0 | 0 | - | 2.050 | - | 2.100 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 2.050 | - | 2.050 | - | - | 0 | - | -2.38% |
| 1996-10-18 | 0 | 2.100 | - | 2.175 | - | - | 0 | 0 | - | 2.100 | - | 2.175 | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 2.100 | - | 2.175 | - | - | 0 | 0 | - | 2.100 | - | 2.175 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 2.100 | - | 2.100 | 2.125 | 2.125 | 10,000 | 21,250 | 2.1250 | 2.100 | - | 2.100 | 2.125 | 2.125 | 10,000 | 2.1250 | -1.18% |
| 1996-10-15 | 0 | 2.125 | 2.050 | 2.150 | 2.050 | 2.125 | 110,000 | 228,750 | 2.0795 | 2.125 | 2.050 | 2.150 | 2.050 | 2.125 | 110,000 | 2.0795 | 6.25% |
| 1996-10-14 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 2.000 | - | 2.000 | 2.000 | 2.000 | 50,000 | 2.0000 | 0.00% |
| 1996-10-11 | 0 | 2.000 | - | 2.050 | 2.000 | 2.000 | 170,000 | 340,000 | 2.0000 | 2.000 | - | 2.050 | 2.000 | 2.000 | 170,000 | 2.0000 | 1.01% |
| 1996-10-10 | 0 | 1.980 | - | 2.000 | 1.980 | 2.000 | 310,000 | 618,800 | 1.9961 | 1.980 | - | 2.000 | 1.980 | 2.000 | 310,000 | 1.9961 | 0.51% |
| 1996-10-09 | 0 | 1.970 | - | 1.980 | 1.900 | 1.970 | 230,000 | 441,300 | 1.9187 | 1.970 | - | 1.980 | 1.900 | 1.970 | 230,000 | 1.9187 | 0.00% |
| 1996-10-08 | 0 | 1.970 | - | 1.970 | 1.890 | 1.970 | 325,000 | 637,250 | 1.9608 | 1.970 | - | 1.970 | 1.890 | 1.970 | 325,000 | 1.9608 | 2.60% |
| 1996-10-07 | 1 | 1.920 | - | - | - | - | 0 | 0 | - | 1.920 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 1.920 | - | 1.920 | - | - | 0 | 0 | - | 1.920 | - | 1.920 | - | - | 0 | - | -1.03% |
| 1996-10-03 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | -0.51% |
| 1996-10-02 | 0 | 1.950 | - | 1.950 | 1.950 | 1.950 | 100,000 | 195,000 | 1.9500 | 1.950 | - | 1.950 | 1.950 | 1.950 | 100,000 | 1.9500 | -2.50% |
| 1996-10-01 | 0 | 2.000 | - | 2.000 | 2.025 | 2.025 | 281,250 | 568,125 | 2.0200 | 2.000 | - | 2.000 | 2.025 | 2.025 | 281,250 | 2.0200 | 0.00% |
| 1996-09-30 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -1.23% |
| 1996-09-27 | 0 | 2.025 | - | 2.025 | 2.000 | 2.025 | 60,000 | 120,250 | 2.0042 | 2.025 | - | 2.025 | 2.000 | 2.025 | 60,000 | 2.0042 | -1.22% |
| 1996-09-26 | 0 | 2.050 | 2.000 | 2.050 | 1.980 | 2.100 | 320,000 | 653,500 | 2.0422 | 2.050 | 2.000 | 2.050 | 1.980 | 2.100 | 320,000 | 2.0422 | 6.77% |
| 1996-09-25 | 0 | 1.920 | - | 1.930 | 1.870 | 1.930 | 310,000 | 585,500 | 1.8887 | 1.920 | - | 1.930 | 1.870 | 1.930 | 310,000 | 1.8887 | 1.59% |
| 1996-09-24 | 0 | 1.890 | 1.790 | 1.890 | 1.750 | 1.890 | 1,050,000 | 1,887,900 | 1.7980 | 1.890 | 1.790 | 1.890 | 1.750 | 1.890 | 1,050,000 | 1.7980 | 6.18% |
| 1996-09-23 | 0 | 1.780 | 1.730 | 1.790 | 1.730 | 1.780 | 1,110,000 | 1,937,200 | 1.7452 | 1.780 | 1.730 | 1.790 | 1.730 | 1.780 | 1,110,000 | 1.7452 | 2.30% |
| 1996-09-20 | 0 | 1.740 | 1.710 | 1.740 | 1.680 | 1.750 | 1,010,000 | 1,724,500 | 1.7074 | 1.740 | 1.710 | 1.740 | 1.680 | 1.750 | 1,010,000 | 1.7074 | 2.96% |
| 1996-09-19 | 0 | 1.690 | 1.650 | 1.690 | 1.450 | 1.700 | 940,000 | 1,534,700 | 1.6327 | 1.690 | 1.650 | 1.690 | 1.450 | 1.700 | 940,000 | 1.6327 | 18.18% |
| 1996-09-18 | 0 | 1.430 | 1.410 | 1.430 | 1.300 | 1.440 | 1,397,500 | 1,935,150 | 1.3847 | 1.430 | 1.410 | 1.430 | 1.300 | 1.440 | 1,397,500 | 1.3847 | 13.49% |
| 1996-09-17 | 0 | 1.260 | 1.260 | 1.300 | - | - | 0 | 0 | - | 1.260 | 1.260 | 1.300 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 1.260 | 1.260 | - | - | - | 0 | 0 | - | 1.260 | 1.260 | - | - | - | 0 | - | 0.80% |
| 1996-09-13 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 100,000 | 125,000 | 1.2500 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 100,000 | 1.2500 | 0.00% |
| 1996-09-12 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 100,000 | 125,000 | 1.2500 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 100,000 | 1.2500 | 0.00% |
| 1996-09-11 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 200,000 | 250,000 | 1.2500 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 200,000 | 1.2500 | 0.00% |
| 1996-09-10 | 0 | 1.250 | - | 1.290 | 1.250 | 1.250 | 230,000 | 287,500 | 1.2500 | 1.250 | - | 1.290 | 1.250 | 1.250 | 230,000 | 1.2500 | 0.00% |
| 1996-09-09 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.250 | 110,000 | 137,500 | 1.2500 | 1.250 | 1.250 | 1.270 | 1.250 | 1.250 | 110,000 | 1.2500 | 0.00% |
| 1996-09-06 | 0 | 1.250 | 1.240 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.240 | 1.250 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 1.250 | 1.230 | 1.250 | 1.250 | 1.250 | 303,750 | 379,313 | 1.2488 | 1.250 | 1.230 | 1.250 | 1.250 | 1.250 | 303,750 | 1.2488 | 0.00% |
| 1996-09-04 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 100,000 | 125,000 | 1.2500 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 100,000 | 1.2500 | 0.00% |
| 1996-09-03 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 210,000 | 262,500 | 1.2500 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 210,000 | 1.2500 | -0.79% |
| 1996-09-02 | 0 | 1.260 | 1.260 | 1.300 | 1.250 | 1.260 | 570,000 | 713,200 | 1.2512 | 1.260 | 1.260 | 1.300 | 1.250 | 1.260 | 570,000 | 1.2512 | 1.61% |
| 1996-08-30 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.250 | 250,000 | 309,500 | 1.2380 | 1.240 | 1.230 | 1.250 | 1.230 | 1.250 | 250,000 | 1.2380 | -2.36% |
| 1996-08-29 | 0 | 1.270 | 1.270 | 1.310 | 1.260 | 1.300 | 770,000 | 981,700 | 1.2749 | 1.270 | 1.270 | 1.310 | 1.260 | 1.300 | 770,000 | 1.2749 | -3.79% |
| 1996-08-28 | 0 | 1.320 | 1.310 | 1.340 | 1.310 | 1.330 | 720,000 | 954,200 | 1.3253 | 1.320 | 1.310 | 1.340 | 1.310 | 1.330 | 720,000 | 1.3253 | 2.33% |
| 1996-08-27 | 0 | 1.290 | 1.260 | 1.340 | 1.180 | 1.340 | 4,590,000 | 5,603,200 | 1.2207 | 1.290 | 1.260 | 1.340 | 1.180 | 1.340 | 4,590,000 | 1.2207 | 7.50% |
| 1996-08-23 | 0 | 1.200 | 1.180 | 1.240 | 1.180 | 1.200 | 640,000 | 767,800 | 1.1997 | 1.200 | 1.180 | 1.240 | 1.180 | 1.200 | 640,000 | 1.1997 | 1.69% |
| 1996-08-22 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.180 | 2,718,750 | 3,179,188 | 1.1694 | 1.180 | 1.180 | 1.200 | 1.160 | 1.180 | 2,718,750 | 1.1694 | 0.85% |
| 1996-08-21 | 0 | 1.170 | 1.130 | 1.190 | 1.170 | 1.170 | 200,000 | 234,000 | 1.1700 | 1.170 | 1.130 | 1.190 | 1.170 | 1.170 | 200,000 | 1.1700 | -1.68% |
| 1996-08-20 | 0 | 1.190 | 1.120 | 1.190 | 1.190 | 1.200 | 1,330,000 | 1,591,300 | 1.1965 | 1.190 | 1.120 | 1.190 | 1.190 | 1.200 | 1,330,000 | 1.1965 | -0.83% |
| 1996-08-19 | 0 | 1.200 | - | 1.200 | 1.230 | 1.230 | 100,000 | 123,000 | 1.2300 | 1.200 | - | 1.200 | 1.230 | 1.230 | 100,000 | 1.2300 | -3.23% |
| 1996-08-16 | 0 | 1.240 | 1.180 | 1.240 | 1.200 | 1.240 | 560,000 | 678,600 | 1.2118 | 1.240 | 1.180 | 1.240 | 1.200 | 1.240 | 560,000 | 1.2118 | -1.59% |
| 1996-08-15 | 0 | 1.260 | 1.210 | 1.260 | 1.250 | 1.300 | 1,340,000 | 1,692,000 | 1.2627 | 1.260 | 1.210 | 1.260 | 1.250 | 1.300 | 1,340,000 | 1.2627 | -1.56% |
| 1996-08-14 | 0 | 1.280 | 1.250 | 1.270 | 1.260 | 1.290 | 1,400,000 | 1,788,700 | 1.2776 | 1.280 | 1.250 | 1.270 | 1.260 | 1.290 | 1,400,000 | 1.2776 | -0.78% |
| 1996-08-13 | 1 | 1.290 | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 1.290 | 1.250 | 1.310 | 1.260 | 1.310 | 1,750,000 | 2,259,300 | 1.2910 | 1.290 | 1.250 | 1.310 | 1.260 | 1.310 | 1,750,000 | 1.2910 | 2.38% |
| 1996-08-09 | 0 | 1.260 | 1.250 | - | 1.250 | 1.260 | 200,000 | 250,300 | 1.2515 | 1.260 | 1.250 | - | 1.250 | 1.260 | 200,000 | 1.2515 | 5.00% |
| 1996-08-08 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 920,000 | 1,104,000 | 1.2000 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 920,000 | 1.2000 | 0.00% |
| 1996-08-07 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.240 | 1,010,000 | 1,217,200 | 1.2051 | 1.200 | 1.200 | 1.220 | 1.200 | 1.240 | 1,010,000 | 1.2051 | -4.00% |
| 1996-08-06 | 0 | 1.250 | 1.200 | 1.250 | 1.210 | 1.250 | 2,100,000 | 2,616,300 | 1.2459 | 1.250 | 1.200 | 1.250 | 1.210 | 1.250 | 2,100,000 | 1.2459 | 0.81% |
| 1996-08-05 | 0 | 1.240 | 1.210 | 1.280 | 1.240 | 1.250 | 990,000 | 1,236,000 | 1.2485 | 1.240 | 1.210 | 1.280 | 1.240 | 1.250 | 990,000 | 1.2485 | -0.80% |
| 1996-08-02 | 0 | 1.250 | 1.230 | 1.260 | 1.240 | 1.250 | 170,000 | 212,300 | 1.2488 | 1.250 | 1.230 | 1.260 | 1.240 | 1.250 | 170,000 | 1.2488 | 0.00% |
| 1996-08-01 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.260 | 860,000 | 1,075,800 | 1.2509 | 1.250 | 1.240 | 1.250 | 1.250 | 1.260 | 860,000 | 1.2509 | 0.00% |
| 1996-07-31 | 0 | 1.250 | 1.230 | 1.260 | 1.250 | 1.260 | 440,000 | 551,700 | 1.2539 | 1.250 | 1.230 | 1.260 | 1.250 | 1.260 | 440,000 | 1.2539 | -0.79% |
| 1996-07-30 | 0 | 1.260 | 1.240 | 1.280 | 1.240 | 1.270 | 1,830,000 | 2,291,000 | 1.2519 | 1.260 | 1.240 | 1.280 | 1.240 | 1.270 | 1,830,000 | 1.2519 | 2.44% |
| 1996-07-29 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 810,000 | 995,200 | 1.2286 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 810,000 | 1.2286 | -0.81% |
| 1996-07-26 | 0 | 1.240 | 1.200 | 1.250 | 1.240 | 1.270 | 660,000 | 829,300 | 1.2565 | 1.240 | 1.200 | 1.250 | 1.240 | 1.270 | 660,000 | 1.2565 | 0.00% |
| 1996-07-25 | 0 | 1.240 | 1.230 | 1.260 | 1.240 | 1.260 | 2,080,000 | 2,603,000 | 1.2514 | 1.240 | 1.230 | 1.260 | 1.240 | 1.260 | 2,080,000 | 1.2514 | 0.00% |
| 1996-07-24 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.280 | 1,370,000 | 1,712,700 | 1.2501 | 1.240 | 1.230 | 1.240 | 1.210 | 1.280 | 1,370,000 | 1.2501 | -2.36% |
| 1996-07-23 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 3,160,000 | 4,022,500 | 1.2729 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 3,160,000 | 1.2729 | -0.78% |
| 1996-07-22 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.280 | 3,310,000 | 4,201,700 | 1.2694 | 1.280 | 1.280 | 1.290 | 1.250 | 1.280 | 3,310,000 | 1.2694 | 4.07% |
| 1996-07-19 | 0 | 1.230 | 1.210 | 1.240 | 1.220 | 1.240 | 820,000 | 1,007,600 | 1.2288 | 1.230 | 1.210 | 1.240 | 1.220 | 1.240 | 820,000 | 1.2288 | -0.81% |
| 1996-07-18 | 0 | 1.240 | 1.220 | 1.250 | 1.230 | 1.250 | 2,150,000 | 2,667,200 | 1.2406 | 1.240 | 1.220 | 1.250 | 1.230 | 1.250 | 2,150,000 | 1.2406 | 0.81% |
| 1996-07-17 | 0 | 1.230 | 1.220 | 1.230 | 1.240 | 1.250 | 520,000 | 645,500 | 1.2413 | 1.230 | 1.220 | 1.230 | 1.240 | 1.250 | 520,000 | 1.2413 | -1.60% |
| 1996-07-16 | 0 | 1.250 | 1.230 | 1.260 | 1.230 | 1.250 | 1,490,000 | 1,850,700 | 1.2421 | 1.250 | 1.230 | 1.260 | 1.230 | 1.250 | 1,490,000 | 1.2421 | 0.00% |
| 1996-07-15 | 0 | 1.250 | 1.230 | 1.260 | 1.220 | 1.250 | 2,530,000 | 3,109,400 | 1.2290 | 1.250 | 1.230 | 1.260 | 1.220 | 1.250 | 2,530,000 | 1.2290 | 2.46% |
| 1996-07-12 | 0 | 1.220 | 1.180 | 1.230 | 1.190 | 1.220 | 550,000 | 666,500 | 1.2118 | 1.220 | 1.180 | 1.230 | 1.190 | 1.220 | 550,000 | 1.2118 | 0.00% |
| 1996-07-11 | 0 | 1.220 | 1.180 | 1.230 | 1.220 | 1.220 | 3,090,000 | 3,769,800 | 1.2200 | 1.220 | 1.180 | 1.230 | 1.220 | 1.220 | 3,090,000 | 1.2200 | 0.00% |
| 1996-07-10 | 0 | 1.220 | 1.230 | 1.240 | 1.160 | 1.250 | 960,000 | 1,162,000 | 1.2104 | 1.220 | 1.230 | 1.240 | 1.160 | 1.250 | 960,000 | 1.2104 | -1.61% |
| 1996-07-09 | 0 | 1.240 | 1.190 | 1.240 | 1.240 | 1.240 | 1,630,000 | 2,021,200 | 1.2400 | 1.240 | 1.190 | 1.240 | 1.240 | 1.240 | 1,630,000 | 1.2400 | 0.81% |
| 1996-07-08 | 0 | 1.230 | 1.190 | 1.260 | 1.190 | 1.230 | 2,040,000 | 2,500,900 | 1.2259 | 1.230 | 1.190 | 1.260 | 1.190 | 1.230 | 2,040,000 | 1.2259 | -3.15% |
| 1996-07-05 | 0 | 1.270 | 1.230 | 1.270 | 1.250 | 1.270 | 340,000 | 428,700 | 1.2609 | 1.270 | 1.230 | 1.270 | 1.250 | 1.270 | 340,000 | 1.2609 | -0.78% |
| 1996-07-04 | 0 | 1.280 | 1.250 | 1.300 | 1.250 | 1.280 | 2,217,500 | 2,815,100 | 1.2695 | 1.280 | 1.250 | 1.300 | 1.250 | 1.280 | 2,217,500 | 1.2695 | -1.54% |
| 1996-07-03 | 0 | 1.300 | 1.250 | 1.300 | 1.230 | 1.300 | 3,010,000 | 3,786,300 | 1.2579 | 1.300 | 1.250 | 1.300 | 1.230 | 1.300 | 3,010,000 | 1.2579 | 4.00% |
| 1996-07-02 | 0 | 1.250 | - | 1.270 | 1.250 | 1.290 | 3,818,750 | 4,822,763 | 1.2629 | 1.250 | - | 1.270 | 1.250 | 1.290 | 3,818,750 | 1.2629 | -3.10% |
| 1996-07-01 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.300 | 1,780,000 | 2,268,600 | 1.2745 | 1.290 | 1.270 | 1.290 | 1.260 | 1.300 | 1,780,000 | 1.2745 | 0.00% |
| 1996-06-28 | 0 | 1.290 | 1.270 | 1.300 | 1.260 | 1.290 | 680,000 | 869,300 | 1.2784 | 1.290 | 1.270 | 1.300 | 1.260 | 1.290 | 680,000 | 1.2784 | 4.03% |
| 1996-06-27 | 0 | 1.240 | 1.240 | 1.260 | 1.220 | 1.240 | 1,930,000 | 2,372,200 | 1.2291 | 1.240 | 1.240 | 1.260 | 1.220 | 1.240 | 1,930,000 | 1.2291 | 2.48% |
| 1996-06-26 | 0 | 1.210 | 1.180 | 1.210 | 1.200 | 1.210 | 1,580,000 | 1,876,500 | 1.1877 | 1.210 | 1.180 | 1.210 | 1.200 | 1.210 | 1,580,000 | 1.1877 | 2.54% |
| 1996-06-25 | 0 | 1.180 | 1.190 | 1.200 | 1.180 | 1.210 | 5,500,000 | 6,542,500 | 1.1895 | 1.180 | 1.190 | 1.200 | 1.180 | 1.210 | 5,500,000 | 1.1895 | -3.28% |
| 1996-06-24 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 281,500 | 342,050 | 1.2151 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 281,500 | 1.2151 | 3.39% |
| 1996-06-21 | 0 | 1.180 | 1.160 | 1.200 | 1.160 | 1.180 | 550,000 | 647,000 | 1.1764 | 1.180 | 1.160 | 1.200 | 1.160 | 1.180 | 550,000 | 1.1764 | 0.00% |
| 1996-06-19 | 0 | 1.180 | 1.150 | 1.200 | 1.170 | 1.200 | 1,210,000 | 1,444,500 | 1.1938 | 1.180 | 1.150 | 1.200 | 1.170 | 1.200 | 1,210,000 | 1.1938 | -2.48% |
| 1996-06-18 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.210 | 680,000 | 822,800 | 1.2100 | 1.210 | 1.200 | 1.210 | 1.210 | 1.210 | 680,000 | 1.2100 | -0.82% |
| 1996-06-14 | 0 | 1.220 | 1.190 | 1.220 | 1.180 | 1.220 | 500,000 | 602,400 | 1.2048 | 1.220 | 1.190 | 1.220 | 1.180 | 1.220 | 500,000 | 1.2048 | 0.83% |
| 1996-06-13 | 0 | 1.210 | 1.190 | 1.220 | 1.190 | 1.220 | 1,000,000 | 1,212,000 | 1.2120 | 1.210 | 1.190 | 1.220 | 1.190 | 1.220 | 1,000,000 | 1.2120 | -1.63% |
| 1996-06-12 | 0 | 1.230 | 1.200 | 1.240 | 1.230 | 1.230 | 560,000 | 688,800 | 1.2300 | 1.230 | 1.200 | 1.240 | 1.230 | 1.230 | 560,000 | 1.2300 | 0.00% |
| 1996-06-11 | 0 | 1.230 | 1.200 | 1.240 | 1.230 | 1.260 | 1,520,000 | 1,884,700 | 1.2399 | 1.230 | 1.200 | 1.240 | 1.230 | 1.260 | 1,520,000 | 1.2399 | -1.60% |
| 1996-06-10 | 0 | 1.250 | 1.230 | 1.260 | 1.200 | 1.270 | 2,020,000 | 2,505,700 | 1.2404 | 1.250 | 1.230 | 1.260 | 1.200 | 1.270 | 2,020,000 | 1.2404 | -0.79% |
| 1996-06-07 | 0 | 1.260 | 1.260 | - | 1.190 | 1.260 | 2,310,000 | 2,810,900 | 1.2168 | 1.260 | 1.260 | - | 1.190 | 1.260 | 2,310,000 | 1.2168 | 5.88% |
| 1996-06-06 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.200 | 1,475,000 | 1,757,450 | 1.1915 | 1.190 | 1.180 | 1.200 | 1.190 | 1.200 | 1,475,000 | 1.1915 | -0.83% |
| 1996-06-05 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.200 | 2,050,000 | 2,451,600 | 1.1959 | 1.200 | 1.190 | 1.210 | 1.180 | 1.200 | 2,050,000 | 1.1959 | 1.69% |
| 1996-06-04 | 0 | 1.180 | 1.170 | 1.190 | 1.160 | 1.190 | 3,910,000 | 4,586,100 | 1.1729 | 1.180 | 1.170 | 1.190 | 1.160 | 1.190 | 3,910,000 | 1.1729 | 1.72% |
| 1996-06-03 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 4,290,000 | 4,983,300 | 1.1616 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 4,290,000 | 1.1616 | -0.85% |
| 1996-05-31 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 3,820,000 | 4,506,600 | 1.1797 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 3,820,000 | 1.1797 | -2.50% |
| 1996-05-30 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 3,100,000 | 3,684,500 | 1.1885 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 3,100,000 | 1.1885 | 0.00% |
| 1996-05-29 | 0 | 1.200 | 1.200 | 1.210 | 1.140 | 1.200 | 7,415,000 | 8,605,750 | 1.1606 | 1.200 | 1.200 | 1.210 | 1.140 | 1.200 | 7,415,000 | 1.1606 | 5.26% |
| 1996-05-28 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 5,410,000 | 6,199,300 | 1.1459 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 5,410,000 | 1.1459 | -1.72% |
| 1996-05-27 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 12,563,000 | 14,317,000 | 1.1396 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 12,563,000 | 1.1396 | 2.65% |
| 1996-05-24 | 1 | 1.130 | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 1.130 | 1.130 | 1.190 | 1.040 | 1.170 | 11,868,750 | 12,820,600 | 1.0802 | 1.130 | 1.130 | 1.190 | 1.040 | 1.170 | 11,868,750 | 1.0802 | 7.62% |
| 1996-05-22 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 8,140,000 | 8,476,600 | 1.0414 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 8,140,000 | 1.0414 | 0.00% |
| 1996-05-21 | 0 | 1.050 | 1.040 | 1.060 | 1.020 | 1.050 | 6,130,000 | 6,352,600 | 1.0363 | 1.050 | 1.040 | 1.060 | 1.020 | 1.050 | 6,130,000 | 1.0363 | 1.94% |
| 1996-05-20 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 3,878,750 | 3,993,763 | 1.0297 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 3,878,750 | 1.0297 | -0.96% |
| 1996-05-17 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 4,072,500 | 4,159,125 | 1.0213 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 4,072,500 | 1.0213 | 1.96% |
| 1996-05-16 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 8,020,000 | 8,043,000 | 1.0029 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 8,020,000 | 1.0029 | 0.99% |
| 1996-05-15 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 6,705,000 | 6,686,700 | 0.9973 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 6,705,000 | 0.9973 | 2.02% |
| 1996-05-14 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 0.990 | 8,267,500 | 8,018,375 | 0.9699 | 0.990 | 0.980 | 1.000 | 0.970 | 0.990 | 8,267,500 | 0.9699 | 1.02% |
| 1996-05-13 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 1.000 | 7,420,000 | 7,252,500 | 0.9774 | 0.980 | 0.980 | 0.990 | 0.950 | 1.000 | 7,420,000 | 0.9774 | 3.16% |
| 1996-05-10 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 3,150,000 | 2,980,500 | 0.9462 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 3,150,000 | 0.9462 | 0.00% |
| 1996-05-09 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 4,810,000 | 4,536,000 | 0.9430 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 4,810,000 | 0.9430 | -1.04% |
| 1996-05-08 | 0 | 0.960 | 0.970 | - | 0.920 | 0.970 | 5,228,750 | 4,850,463 | 0.9277 | 0.960 | 0.970 | - | 0.920 | 0.970 | 5,228,750 | 0.9277 | 3.23% |
| 1996-05-07 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 6,050,000 | 5,595,300 | 0.9248 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 6,050,000 | 0.9248 | -1.06% |
| 1996-05-06 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 3,850,000 | 3,513,700 | 0.9126 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 3,850,000 | 0.9126 | 2.17% |
| 1996-05-03 | 0 | 0.920 | 0.920 | - | 0.850 | 0.930 | 2,350,000 | 2,082,000 | 0.8860 | 0.920 | 0.920 | - | 0.850 | 0.930 | 2,350,000 | 0.8860 | 4.55% |
| 1996-05-02 | 0 | 0.880 | 0.860 | 0.870 | 0.870 | 0.880 | 4,240,000 | 3,730,700 | 0.8799 | 0.880 | 0.860 | 0.870 | 0.870 | 0.880 | 4,240,000 | 0.8799 | 1.15% |
| 1996-05-01 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 2,250,000 | 1,961,000 | 0.8716 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 2,250,000 | 0.8716 | -1.14% |
| 1996-04-30 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.880 | 2,370,000 | 2,075,900 | 0.8759 | 0.880 | 0.870 | 0.900 | 0.870 | 0.880 | 2,370,000 | 0.8759 | 1.15% |
| 1996-04-29 | 0 | 0.870 | 0.850 | 0.860 | 0.860 | 0.880 | 4,820,000 | 4,222,400 | 0.8760 | 0.870 | 0.850 | 0.860 | 0.860 | 0.880 | 4,820,000 | 0.8760 | -1.14% |
| 1996-04-26 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 1,450,000 | 1,269,000 | 0.8752 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 1,450,000 | 0.8752 | 0.00% |
| 1996-04-25 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 3,090,000 | 2,710,600 | 0.8772 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 3,090,000 | 0.8772 | 1.15% |
| 1996-04-24 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 920,000 | 800,400 | 0.8700 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 920,000 | 0.8700 | 0.00% |
| 1996-04-23 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 4,878,750 | 4,270,463 | 0.8753 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 4,878,750 | 0.8753 | -1.14% |
| 1996-04-22 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.890 | 1,000,000 | 875,500 | 0.8755 | 0.880 | 0.870 | 0.880 | 0.880 | 0.890 | 1,000,000 | 0.8755 | 0.00% |
| 1996-04-19 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 3,600,000 | 3,168,000 | 0.8800 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 3,600,000 | 0.8800 | 0.00% |
| 1996-04-18 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 1,761,250 | 1,531,775 | 0.8697 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 1,761,250 | 0.8697 | 0.00% |
| 1996-04-17 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 5,255,250 | 4,661,750 | 0.8871 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 5,255,250 | 0.8871 | 0.00% |
| 1996-04-16 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 7,120,000 | 6,270,600 | 0.8807 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 7,120,000 | 0.8807 | 0.00% |
| 1996-04-15 | 0 | 0.880 | 0.850 | 0.880 | 0.860 | 0.880 | 3,120,000 | 2,737,600 | 0.8774 | 0.880 | 0.850 | 0.880 | 0.860 | 0.880 | 3,120,000 | 0.8774 | 1.15% |
| 1996-04-12 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 4,210,000 | 3,703,800 | 0.8798 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 4,210,000 | 0.8798 | 0.00% |
| 1996-04-11 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.870 | 2,760,000 | 2,391,200 | 0.8664 | 0.870 | 0.860 | 0.880 | 0.850 | 0.870 | 2,760,000 | 0.8664 | -1.14% |
| 1996-04-10 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 5,157,500 | 4,572,125 | 0.8865 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 5,157,500 | 0.8865 | -1.12% |
| 1996-04-09 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.890 | 2,900,000 | 2,530,200 | 0.8725 | 0.890 | 0.880 | 0.890 | 0.850 | 0.890 | 2,900,000 | 0.8725 | 0.00% |
| 1996-04-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 6,790,000 | 6,044,500 | 0.8902 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 6,790,000 | 0.8902 | -1.11% |
| 1996-04-02 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 5,037,500 | 4,533,400 | 0.8999 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 5,037,500 | 0.8999 | -1.10% |
| 1996-04-01 | 0 | 0.910 | 0.900 | 0.920 | 0.880 | 0.910 | 5,550,000 | 4,950,900 | 0.8921 | 0.910 | 0.900 | 0.920 | 0.880 | 0.910 | 5,550,000 | 0.8921 | -1.09% |
| 1996-03-29 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.980 | 9,580,000 | 8,808,500 | 0.9195 | 0.920 | 0.910 | 0.920 | 0.910 | 0.980 | 9,580,000 | 0.9195 | -3.16% |
| 1996-03-28 | 0 | 0.950 | 0.910 | 0.960 | 0.870 | 0.960 | 12,021,250 | 10,783,925 | 0.8971 | 0.950 | 0.910 | 0.960 | 0.870 | 0.960 | 12,021,250 | 0.8971 | 6.74% |
| 1996-03-27 | 0 | 0.890 | 0.890 | 0.920 | 0.870 | 0.900 | 10,930,000 | 9,444,400 | 0.8641 | 0.890 | 0.890 | 0.920 | 0.870 | 0.900 | 10,930,000 | 0.8641 | 3.49% |
| 1996-03-26 | 0 | 0.860 | 0.850 | 0.870 | 0.820 | 0.880 | 11,700,000 | 9,844,100 | 0.8414 | 0.860 | 0.850 | 0.870 | 0.820 | 0.880 | 11,700,000 | 0.8414 | 0.00% |
| 1996-03-25 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 9,240,000 | 7,904,100 | 0.8554 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 9,240,000 | 0.8554 | 1.18% |
| 1996-03-22 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.860 | 12,000,000 | 10,119,000 | 0.8433 | 0.850 | 0.840 | 0.860 | 0.830 | 0.860 | 12,000,000 | 0.8433 | 0.00% |
| 1996-03-21 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 7,570,000 | 6,321,100 | 0.8350 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 7,570,000 | 0.8350 | 2.41% |
| 1996-03-20 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 15,660,000 | 13,004,800 | 0.8304 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 15,660,000 | 0.8304 | 1.22% |
| 1996-03-19 | 0 | 0.820 | 0.820 | 0.830 | 0.770 | 0.830 | 9,700,000 | 7,805,300 | 0.8047 | 0.820 | 0.820 | 0.830 | 0.770 | 0.830 | 9,700,000 | 0.8047 | 7.89% |
| 1996-03-18 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.780 | 4,400,000 | 3,349,200 | 0.7612 | 0.760 | 0.760 | 0.780 | 0.750 | 0.780 | 4,400,000 | 0.7612 | 1.33% |
| 1996-03-15 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.810 | 14,943,500 | 11,507,510 | 0.7701 | 0.750 | 0.750 | 0.800 | 0.750 | 0.810 | 14,943,500 | 0.7701 | -7.41% |
| 1996-03-14 | 0 | 0.810 | 0.810 | 0.820 | 0.760 | 0.830 | 5,740,000 | 4,626,200 | 0.8060 | 0.810 | 0.810 | 0.820 | 0.760 | 0.830 | 5,740,000 | 0.8060 | 2.53% |
| 1996-03-13 | 0 | 0.790 | - | 0.790 | 0.800 | 0.890 | 5,235,500 | 4,438,588 | 0.8478 | 0.790 | - | 0.790 | 0.800 | 0.890 | 5,235,500 | 0.8478 | -13.19% |
| 1996-03-12 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.930 | 10,973,750 | 9,964,200 | 0.9080 | 0.910 | 0.910 | 0.920 | 0.880 | 0.930 | 10,973,750 | 0.9080 | 1.11% |
| 1996-03-11 | 0 | 0.900 | 0.900 | 0.920 | 0.760 | 0.900 | 10,661,250 | 8,674,475 | 0.8136 | 0.900 | 0.900 | 0.920 | 0.760 | 0.900 | 10,661,250 | 0.8136 | 7.14% |
| 1996-03-08 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.850 | 24,370,000 | 19,940,400 | 0.8182 | 0.840 | 0.830 | 0.840 | 0.790 | 0.850 | 24,370,000 | 0.8182 | 6.33% |
| 1996-03-07 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 9,230,000 | 7,318,300 | 0.7929 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 9,230,000 | 0.7929 | -1.25% |
| 1996-03-06 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 20,475,000 | 16,850,700 | 0.8230 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 20,475,000 | 0.8230 | 0.00% |
| 1996-03-05 | 0 | 0.800 | 0.790 | 0.800 | 0.700 | 0.800 | 21,847,750 | 16,792,465 | 0.7686 | 0.800 | 0.790 | 0.800 | 0.700 | 0.800 | 21,847,750 | 0.7686 | 21.21% |
| 1996-03-04 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.780 | 8,681,250 | 6,199,450 | 0.7141 | 0.660 | 0.660 | 0.670 | 0.660 | 0.780 | 8,681,250 | 0.7141 | -15.38% |
| 1996-03-01 | 0 | 0.780 | 0.780 | 0.790 | 0.730 | 0.800 | 39,159,250 | 30,444,213 | 0.7774 | 0.780 | 0.780 | 0.790 | 0.730 | 0.800 | 39,159,250 | 0.7774 | 5.41% |
| 1996-02-29 | 0 | 0.740 | 0.750 | 0.760 | 0.620 | 0.750 | 26,270,750 | 17,747,733 | 0.6756 | 0.740 | 0.750 | 0.760 | 0.620 | 0.750 | 26,270,750 | 0.6756 | 17.46% |
| 1996-02-28 | 0 | 0.630 | 0.620 | 0.630 | 0.520 | 0.630 | 28,838,550 | 16,903,262 | 0.5861 | 0.630 | 0.620 | 0.630 | 0.520 | 0.630 | 28,838,550 | 0.5861 | 18.87% |
| 1996-02-27 | 0 | 0.530 | 0.530 | 0.540 | 0.470 | 0.540 | 23,130,950 | 11,901,079 | 0.5145 | 0.530 | 0.530 | 0.540 | 0.470 | 0.540 | 23,130,950 | 0.5145 | 8.16% |
| 1996-02-26 | 0 | 0.490 | 0.465 | 0.500 | 0.360 | 0.490 | 22,380,000 | 9,072,600 | 0.4054 | 0.490 | 0.465 | 0.500 | 0.360 | 0.490 | 22,380,000 | 0.4054 | 36.11% |
| 1996-02-23 | 0 | 0.360 | 0.360 | 0.365 | 0.280 | 0.365 | 5,978,000 | 1,721,590 | 0.2880 | 0.360 | 0.360 | 0.365 | 0.280 | 0.365 | 5,978,000 | 0.2880 | 22.03% |
| 1996-02-22 | 0 | 0.295 | 0.280 | 0.315 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 0.295 | 0.280 | 0.315 | 0.295 | 0.295 | 100,000 | 0.2950 | -6.35% |
| 1996-02-16 | 0 | 0.315 | 0.315 | 0.320 | 0.295 | 0.330 | 1,910,000 | 619,950 | 0.3246 | 0.315 | 0.315 | 0.320 | 0.295 | 0.330 | 1,910,000 | 0.3246 | -3.08% |
| 1996-02-15 | 0 | 0.325 | 0.330 | 0.335 | 0.325 | 0.345 | 11,930,000 | 3,994,400 | 0.3348 | 0.325 | 0.330 | 0.335 | 0.325 | 0.345 | 11,930,000 | 0.3348 | 0.00% |
| 1996-02-14 | 0 | 0.325 | 0.320 | 0.330 | 0.280 | 0.350 | 4,747,500 | 1,590,775 | 0.3351 | 0.325 | 0.320 | 0.330 | 0.280 | 0.350 | 4,747,500 | 0.3351 | -1.52% |
| 1996-02-13 | 0 | 0.330 | 0.320 | 0.345 | 0.320 | 0.390 | 1,790,000 | 612,750 | 0.3423 | 0.330 | 0.320 | 0.345 | 0.320 | 0.390 | 1,790,000 | 0.3423 | -15.38% |
| 1996-02-12 | 0 | 0.390 | 0.380 | 0.400 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.390 | 0.380 | 0.400 | 0.390 | 0.390 | 50,000 | 0.3900 | 0.00% |
| 1996-02-09 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 2,343,750 | 918,963 | 0.3921 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 2,343,750 | 0.3921 | -1.27% |
| 1996-02-08 | 0 | 0.395 | 0.385 | 0.395 | 0.395 | 0.395 | 30,000 | 11,850 | 0.3950 | 0.395 | 0.385 | 0.395 | 0.395 | 0.395 | 30,000 | 0.3950 | 1.28% |
| 1996-02-07 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 100,000 | 38,750 | 0.3875 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 100,000 | 0.3875 | 0.00% |
| 1996-02-06 | 0 | 0.390 | - | 0.405 | 0.390 | 0.395 | 250,000 | 98,000 | 0.3920 | 0.390 | - | 0.405 | 0.390 | 0.395 | 250,000 | 0.3920 | -2.50% |
| 1996-02-05 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.410 | 1,460,000 | 583,550 | 0.3997 | 0.400 | 0.385 | 0.400 | 0.390 | 0.410 | 1,460,000 | 0.3997 | -1.23% |
| 1996-02-02 | 0 | 0.405 | 0.400 | 0.425 | 0.405 | 0.430 | 710,000 | 298,050 | 0.4198 | 0.405 | 0.400 | 0.425 | 0.405 | 0.430 | 710,000 | 0.4198 | -5.81% |
| 1996-02-01 | 0 | 0.430 | 0.425 | 0.455 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.430 | 0.425 | 0.455 | 0.430 | 0.430 | 10,000 | 0.4300 | 0.00% |
| 1996-01-31 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.450 | 527,500 | 229,300 | 0.4347 | 0.430 | 0.430 | 0.450 | 0.430 | 0.450 | 527,500 | 0.4347 | -4.44% |
| 1996-01-30 | 0 | 0.450 | 0.435 | 0.450 | 0.430 | 0.450 | 160,000 | 69,550 | 0.4347 | 0.450 | 0.435 | 0.450 | 0.430 | 0.450 | 160,000 | 0.4347 | 0.00% |
| 1996-01-29 | 0 | 0.450 | 0.420 | 0.450 | 0.465 | 0.465 | 17,500 | 7,350 | 0.4200 | 0.450 | 0.420 | 0.450 | 0.465 | 0.465 | 17,500 | 0.4200 | -3.23% |
| 1996-01-26 | 0 | 0.465 | 0.440 | 0.470 | 0.400 | 0.465 | 1,700,000 | 750,650 | 0.4416 | 0.465 | 0.440 | 0.470 | 0.400 | 0.465 | 1,700,000 | 0.4416 | 3.33% |
| 1996-01-25 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.460 | 515,575 | 234,376 | 0.4546 | 0.450 | 0.430 | 0.450 | 0.450 | 0.460 | 515,575 | 0.4546 | -3.23% |
| 1996-01-24 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 673,175 | 312,211 | 0.4638 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 673,175 | 0.4638 | -1.06% |
| 1996-01-23 | 0 | 0.470 | 0.470 | 0.480 | 0.455 | 0.485 | 3,358,750 | 1,574,413 | 0.4687 | 0.470 | 0.470 | 0.480 | 0.455 | 0.485 | 3,358,750 | 0.4687 | 4.44% |
| 1996-01-22 | 0 | 0.450 | 0.450 | 0.460 | 0.430 | 0.450 | 1,537,500 | 677,125 | 0.4404 | 0.450 | 0.450 | 0.460 | 0.430 | 0.450 | 1,537,500 | 0.4404 | 8.43% |
| 1996-01-19 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 202,000 | 81,820 | 0.4050 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 202,000 | 0.4050 | 1.22% |
| 1996-01-18 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 220,000 | 90,200 | 0.4100 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 220,000 | 0.4100 | -2.38% |
| 1996-01-17 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.450 | 376,750 | 161,695 | 0.4292 | 0.420 | 0.420 | 0.440 | 0.420 | 0.450 | 376,750 | 0.4292 | -2.33% |
| 1996-01-16 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 200,000 | 86,600 | 0.4330 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 200,000 | 0.4330 | -4.44% |
| 1996-01-15 | 0 | 0.450 | 0.450 | 0.460 | 0.420 | 0.455 | 1,817,000 | 794,238 | 0.4371 | 0.450 | 0.450 | 0.460 | 0.420 | 0.455 | 1,817,000 | 0.4371 | 4.65% |
| 1996-01-12 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 1,360,000 | 593,550 | 0.4364 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 1,360,000 | 0.4364 | 2.38% |
| 1996-01-11 | 0 | 0.420 | 0.420 | 0.430 | 0.400 | 0.425 | 1,385,000 | 577,350 | 0.4169 | 0.420 | 0.420 | 0.430 | 0.400 | 0.425 | 1,385,000 | 0.4169 | 5.00% |
| 1996-01-10 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 250,000 | 100,000 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 250,000 | 0.4000 | -2.44% |
| 1996-01-09 | 0 | 0.410 | 0.400 | 0.415 | 0.410 | 0.420 | 60,000 | 24,900 | 0.4150 | 0.410 | 0.400 | 0.415 | 0.410 | 0.420 | 60,000 | 0.4150 | 0.00% |
| 1996-01-08 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 190,000 | 78,200 | 0.4116 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 190,000 | 0.4116 | 0.00% |
| 1996-01-05 | 0 | 0.410 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.410 | 0.380 | 0.420 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 356,250 | 147,488 | 0.4140 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 356,250 | 0.4140 | -3.53% |
| 1996-01-03 | 0 | 0.425 | 0.425 | 0.435 | 0.415 | 0.425 | 378,000 | 156,710 | 0.4146 | 0.425 | 0.425 | 0.435 | 0.415 | 0.425 | 378,000 | 0.4146 | 2.41% |
| 1996-01-02 | 0 | 0.415 | 0.410 | 0.425 | 0.405 | 0.415 | 327,500 | 133,425 | 0.4074 | 0.415 | 0.410 | 0.425 | 0.405 | 0.415 | 327,500 | 0.4074 | 0.00% |
| 1995-12-29 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.415 | 530,000 | 217,150 | 0.4097 | 0.415 | 0.415 | 0.420 | 0.400 | 0.415 | 530,000 | 0.4097 | 9.21% |
| 1995-12-28 | 0 | 0.380 | 0.380 | 0.405 | 0.350 | 0.380 | 332,000 | 124,800 | 0.3759 | 0.380 | 0.380 | 0.405 | 0.350 | 0.380 | 332,000 | 0.3759 | -7.32% |
| 1995-12-27 | 0 | 0.410 | 0.410 | 0.420 | 0.395 | 0.410 | 920,000 | 365,850 | 0.3977 | 0.410 | 0.410 | 0.420 | 0.395 | 0.410 | 920,000 | 0.3977 | -1.20% |
| 1995-12-22 | 0 | 0.415 | 0.415 | 0.430 | 0.400 | 0.415 | 516,750 | 209,565 | 0.4055 | 0.415 | 0.415 | 0.430 | 0.400 | 0.415 | 516,750 | 0.4055 | -5.68% |
| 1995-12-21 | 0 | 0.440 | 0.430 | 0.450 | 0.320 | 0.445 | 4,850,500 | 2,023,485 | 0.4172 | 0.440 | 0.430 | 0.450 | 0.320 | 0.445 | 4,850,500 | 0.4172 | 7.32% |
| 1995-12-20 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.420 | 1,070,000 | 430,500 | 0.4023 | 0.410 | 0.395 | 0.410 | 0.400 | 0.420 | 1,070,000 | 0.4023 | -2.38% |
| 1995-12-19 | 0 | 0.420 | 0.415 | 0.425 | 0.390 | 0.420 | 3,708,750 | 1,513,675 | 0.4081 | 0.420 | 0.415 | 0.425 | 0.390 | 0.420 | 3,708,750 | 0.4081 | 2.44% |
| 1995-12-18 | 0 | 0.410 | 0.405 | 0.415 | 0.385 | 0.410 | 750,000 | 297,950 | 0.3973 | 0.410 | 0.405 | 0.415 | 0.385 | 0.410 | 750,000 | 0.3973 | 3.80% |
| 1995-12-15 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 630,000 | 246,900 | 0.3919 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 630,000 | 0.3919 | 1.28% |
| 1995-12-14 | 0 | 0.390 | 0.390 | 0.400 | 0.370 | 0.410 | 4,180,000 | 1,644,700 | 0.3935 | 0.390 | 0.390 | 0.400 | 0.370 | 0.410 | 4,180,000 | 0.3935 | -2.50% |
| 1995-12-13 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 760,000 | 302,550 | 0.3981 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 760,000 | 0.3981 | -4.76% |
| 1995-12-12 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.440 | 4,468,750 | 1,915,763 | 0.4287 | 0.420 | 0.415 | 0.420 | 0.420 | 0.440 | 4,468,750 | 0.4287 | -2.33% |
| 1995-12-11 | 0 | 0.430 | 0.425 | 0.440 | 0.405 | 0.450 | 9,224,500 | 3,918,138 | 0.4248 | 0.430 | 0.425 | 0.440 | 0.405 | 0.450 | 9,224,500 | 0.4248 | 7.50% |
| 1995-12-08 | 0 | 0.400 | 0.395 | 0.400 | 0.375 | 0.400 | 1,210,000 | 464,500 | 0.3839 | 0.400 | 0.395 | 0.400 | 0.375 | 0.400 | 1,210,000 | 0.3839 | 6.67% |
| 1995-12-07 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.370 | 460,000 | 170,150 | 0.3699 | 0.375 | 0.375 | 0.380 | 0.365 | 0.370 | 460,000 | 0.3699 | 2.74% |
| 1995-12-06 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.400 | 5,912,500 | 2,297,213 | 0.3885 | 0.365 | 0.365 | 0.375 | 0.365 | 0.400 | 5,912,500 | 0.3885 | -5.19% |
| 1995-12-05 | 0 | 0.385 | 0.380 | 0.390 | 0.350 | 0.390 | 6,793,750 | 2,542,375 | 0.3742 | 0.385 | 0.380 | 0.390 | 0.350 | 0.390 | 6,793,750 | 0.3742 | 8.45% |
| 1995-12-04 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.375 | 4,044,250 | 1,377,450 | 0.3406 | 0.355 | 0.355 | 0.360 | 0.350 | 0.375 | 4,044,250 | 0.3406 | -1.39% |
| 1995-12-01 | 0 | 0.360 | 0.360 | 0.365 | 0.330 | 0.365 | 6,360,750 | 2,265,325 | 0.3561 | 0.360 | 0.360 | 0.365 | 0.330 | 0.365 | 6,360,750 | 0.3561 | 1.41% |
| 1995-11-30 | 0 | 0.355 | 0.350 | 0.360 | 0.330 | 0.365 | 6,239,750 | 2,189,860 | 0.3510 | 0.355 | 0.350 | 0.360 | 0.330 | 0.365 | 6,239,750 | 0.3510 | 9.23% |
| 1995-11-29 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.365 | 12,521,750 | 4,345,293 | 0.3470 | 0.325 | 0.320 | 0.330 | 0.325 | 0.365 | 12,521,750 | 0.3470 | 1.56% |
| 1995-11-28 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.330 | 12,221,250 | 3,900,738 | 0.3192 | 0.320 | 0.315 | 0.320 | 0.305 | 0.330 | 12,221,250 | 0.3192 | 0.00% |
| 1995-11-27 | 0 | 0.320 | 0.315 | 0.320 | 0.285 | 0.320 | 13,532,500 | 4,177,413 | 0.3087 | 0.320 | 0.315 | 0.320 | 0.285 | 0.320 | 13,532,500 | 0.3087 | 18.52% |
| 1995-11-24 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 3,411,750 | 932,975 | 0.2735 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 3,411,750 | 0.2735 | 3.85% |
| 1995-11-23 | 0 | 0.260 | 0.250 | 0.265 | 0.245 | 0.270 | 808,750 | 203,290 | 0.2514 | 0.260 | 0.250 | 0.265 | 0.245 | 0.270 | 808,750 | 0.2514 | 0.00% |
| 1995-11-22 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 4,578,500 | 1,215,025 | 0.2654 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 4,578,500 | 0.2654 | 1.96% |
| 1995-11-21 | 0 | 0.255 | 0.250 | 0.260 | 0.240 | 0.255 | 1,752,750 | 429,253 | 0.2449 | 0.255 | 0.250 | 0.260 | 0.240 | 0.255 | 1,752,750 | 0.2449 | 4.08% |
| 1995-11-20 | 0 | 0.245 | 0.245 | 0.247 | 0.240 | 0.240 | 300,000 | 72,000 | 0.2400 | 0.245 | 0.245 | 0.247 | 0.240 | 0.240 | 300,000 | 0.2400 | 2.08% |
| 1995-11-17 | 0 | 0.240 | - | 0.244 | 0.240 | 0.248 | 1,895,500 | 461,220 | 0.2433 | 0.240 | - | 0.244 | 0.240 | 0.248 | 1,895,500 | 0.2433 | 0.84% |
| 1995-11-16 | 0 | 0.238 | 0.235 | 0.238 | 0.237 | 0.245 | 2,323,750 | 562,235 | 0.2420 | 0.238 | 0.235 | 0.238 | 0.237 | 0.245 | 2,323,750 | 0.2420 | -0.83% |
| 1995-11-15 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -0.41% |
| 1995-11-13 | 0 | 0.241 | - | 0.245 | - | - | 0 | 0 | - | 0.241 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.241 | - | - | - | - | 0 | 0 | - | 0.241 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.241 | - | 0.245 | 0.241 | 0.245 | 210,000 | 51,010 | 0.2429 | 0.241 | - | 0.245 | 0.241 | 0.245 | 210,000 | 0.2429 | -2.43% |
| 1995-11-08 | 0 | 0.247 | - | 0.250 | 0.247 | 0.265 | 485,500 | 123,595 | 0.2546 | 0.247 | - | 0.250 | 0.247 | 0.265 | 485,500 | 0.2546 | -0.40% |
| 1995-11-07 | 0 | 0.248 | 0.242 | 0.250 | 0.242 | 0.248 | 110,000 | 27,220 | 0.2475 | 0.248 | 0.242 | 0.250 | 0.242 | 0.248 | 110,000 | 0.2475 | 0.81% |
| 1995-11-06 | 0 | 0.246 | 0.246 | 0.255 | 0.246 | 0.255 | 1,277,000 | 317,660 | 0.2488 | 0.246 | 0.246 | 0.255 | 0.246 | 0.255 | 1,277,000 | 0.2488 | 1.65% |
| 1995-11-03 | 0 | 0.242 | 0.237 | 0.243 | 0.242 | 0.246 | 600,000 | 146,300 | 0.2438 | 0.242 | 0.237 | 0.243 | 0.242 | 0.246 | 600,000 | 0.2438 | -2.42% |
| 1995-11-02 | 0 | 0.248 | 0.240 | 0.248 | 0.246 | 0.255 | 593,000 | 147,330 | 0.2484 | 0.248 | 0.240 | 0.248 | 0.246 | 0.255 | 593,000 | 0.2484 | -0.80% |
| 1995-10-31 | 0 | 0.250 | 0.245 | 0.250 | 0.241 | 0.250 | 1,606,500 | 393,235 | 0.2448 | 0.250 | 0.245 | 0.250 | 0.241 | 0.250 | 1,606,500 | 0.2448 | 2.46% |
| 1995-10-30 | 0 | 0.244 | 0.244 | 0.249 | 0.243 | 0.250 | 1,082,500 | 266,915 | 0.2466 | 0.244 | 0.244 | 0.249 | 0.243 | 0.250 | 1,082,500 | 0.2466 | -2.40% |
| 1995-10-27 | 0 | 0.250 | 0.250 | 0.260 | 0.243 | 0.270 | 1,320,000 | 328,630 | 0.2490 | 0.250 | 0.250 | 0.260 | 0.243 | 0.270 | 1,320,000 | 0.2490 | -1.96% |
| 1995-10-26 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.270 | 2,543,500 | 656,850 | 0.2582 | 0.255 | 0.255 | 0.270 | 0.250 | 0.270 | 2,543,500 | 0.2582 | -3.77% |
| 1995-10-25 | 0 | 0.265 | 0.260 | 0.270 | 0.250 | 0.295 | 6,029,000 | 1,668,600 | 0.2768 | 0.265 | 0.260 | 0.270 | 0.250 | 0.295 | 6,029,000 | 0.2768 | 7.72% |
| 1995-10-24 | 0 | 0.246 | 0.246 | 0.250 | 0.240 | 0.245 | 1,250,000 | 302,400 | 0.2419 | 0.246 | 0.246 | 0.250 | 0.240 | 0.245 | 1,250,000 | 0.2419 | -1.60% |
| 1995-10-23 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 206,750 | 50,850 | 0.2459 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 206,750 | 0.2459 | 0.00% |
| 1995-10-20 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.270 | 963,750 | 249,050 | 0.2584 | 0.250 | 0.250 | 0.260 | 0.250 | 0.270 | 963,750 | 0.2584 | -7.41% |
| 1995-10-19 | 0 | 0.270 | 0.255 | 0.270 | 0.250 | 0.270 | 1,357,250 | 347,000 | 0.2557 | 0.270 | 0.255 | 0.270 | 0.250 | 0.270 | 1,357,250 | 0.2557 | 8.00% |
| 1995-10-18 | 0 | 0.250 | 0.246 | 0.260 | 0.250 | 0.270 | 3,854,750 | 1,016,975 | 0.2638 | 0.250 | 0.246 | 0.260 | 0.250 | 0.270 | 3,854,750 | 0.2638 | -3.85% |
| 1995-10-17 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.300 | 3,838,750 | 1,031,625 | 0.2687 | 0.260 | 0.255 | 0.265 | 0.260 | 0.300 | 3,838,750 | 0.2687 | -10.34% |
| 1995-10-16 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.310 | 8,404,200 | 2,494,763 | 0.2968 | 0.290 | 0.280 | 0.290 | 0.285 | 0.310 | 8,404,200 | 0.2968 | 1.75% |
| 1995-10-13 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 2,482,000 | 714,440 | 0.2878 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 2,482,000 | 0.2878 | -3.39% |
| 1995-10-12 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.315 | 3,903,500 | 1,175,490 | 0.3011 | 0.295 | 0.290 | 0.300 | 0.290 | 0.315 | 3,903,500 | 0.3011 | 3.51% |
| 1995-10-11 | 0 | 0.285 | 0.290 | 0.295 | 0.280 | 0.325 | 6,623,150 | 2,018,700 | 0.3048 | 0.285 | 0.290 | 0.295 | 0.280 | 0.325 | 6,623,150 | 0.3048 | -12.31% |
| 1995-10-10 | 0 | 0.325 | 0.325 | 0.335 | 0.250 | 0.385 | 23,219,600 | 7,901,860 | 0.3403 | 0.325 | 0.325 | 0.335 | 0.250 | 0.385 | 23,219,600 | 0.3403 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy