ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: Wrnt due 1999-08-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01034 | 1998-04-16 | 1999-08-26 | 1999-09-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-08-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 99,000 | 990 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 99,000 | 0.0100 | 0.00% |
| 1999-08-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 54,000 | 540 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 54,000 | 0.0100 | 0.00% |
| 1999-08-12 | 0 | 0.010 | - | - | 0.010 | 0.010 | 18,000 | 180 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 18,000 | 0.0100 | -33.33% |
| 1999-08-11 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 1999-08-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1999-08-06 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 1999-08-04 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1999-08-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -14.89% |
| 1999-07-26 | 0 | 0.047 | - | 0.050 | - | - | 0 | 0 | - | 0.047 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -21.67% |
| 1999-07-22 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -7.69% |
| 1999-07-21 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.065 | - | 0.068 | - | - | 0 | 0 | - | 0.065 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.073 | 545,630 | 35,970 | 0.0659 | 0.065 | 0.065 | 0.070 | 0.065 | 0.073 | 545,630 | 0.0659 | -15.58% |
| 1999-07-16 | 0 | 0.077 | 0.069 | 0.079 | 0.060 | 0.100 | 3,726,530 | 278,842 | 0.0748 | 0.077 | 0.069 | 0.079 | 0.060 | 0.100 | 3,726,530 | 0.0748 | 10.00% |
| 1999-07-15 | 0 | 0.070 | 0.062 | - | 0.030 | 0.074 | 18,977,100 | 314,972 | 0.0166 | 0.070 | 0.062 | - | 0.030 | 0.074 | 18,977,100 | 0.0166 | 400.00% |
| 1999-07-14 | 0 | 0.014 | 0.010 | - | - | - | 0 | 0 | - | 0.014 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.014 | 0.014 | 0.018 | 0.014 | 0.014 | 9,000 | 126 | 0.0140 | 0.014 | 0.014 | 0.018 | 0.014 | 0.014 | 9,000 | 0.0140 | -22.22% |
| 1999-07-12 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 24,000 | 384 | 0.0160 | 0.018 | 0.018 | - | 0.018 | 0.018 | 24,000 | 0.0160 | -10.00% |
| 1999-07-09 | 0 | 0.020 | 0.016 | - | 0.020 | 0.020 | 9,000 | 180 | 0.0200 | 0.020 | 0.016 | - | 0.020 | 0.020 | 9,000 | 0.0200 | -9.09% |
| 1999-07-08 | 0 | 0.022 | 0.022 | - | 0.022 | 0.022 | 40,050 | 725 | 0.0181 | 0.022 | 0.022 | - | 0.022 | 0.022 | 40,050 | 0.0181 | 0.00% |
| 1999-07-07 | 0 | 0.022 | 0.022 | - | 0.022 | 0.026 | 2,353,200 | 56,166 | 0.0239 | 0.022 | 0.022 | - | 0.022 | 0.026 | 2,353,200 | 0.0239 | 10.00% |
| 1999-07-06 | 0 | 0.020 | 0.020 | - | 0.019 | 0.020 | 198,000 | 3,843 | 0.0194 | 0.020 | 0.020 | - | 0.019 | 0.020 | 198,000 | 0.0194 | 5.26% |
| 1999-07-05 | 0 | 0.019 | 0.019 | - | 0.019 | 0.019 | 27,000 | 513 | 0.0190 | 0.019 | 0.019 | - | 0.019 | 0.019 | 27,000 | 0.0190 | -13.64% |
| 1999-07-02 | 0 | 0.022 | 0.022 | - | 0.022 | 0.022 | 69,300 | 1,449 | 0.0209 | 0.022 | 0.022 | - | 0.022 | 0.022 | 69,300 | 0.0209 | 0.00% |
| 1999-06-30 | 0 | 0.022 | 0.022 | - | 0.019 | 0.022 | 161,600 | 3,459 | 0.0214 | 0.022 | 0.022 | - | 0.019 | 0.022 | 161,600 | 0.0214 | 15.79% |
| 1999-06-29 | 0 | 0.019 | 0.019 | - | 0.019 | 0.019 | 111,000 | 2,082 | 0.0188 | 0.019 | 0.019 | - | 0.019 | 0.019 | 111,000 | 0.0188 | -17.39% |
| 1999-06-28 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -8.00% |
| 1999-06-24 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.025 | 0.025 | - | 0.025 | 0.025 | 81,000 | 2,025 | 0.0250 | 0.025 | 0.025 | - | 0.025 | 0.025 | 81,000 | 0.0250 | 0.00% |
| 1999-06-03 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.025 | 0.025 | - | 0.020 | 0.025 | 156,888 | 3,613 | 0.0230 | 0.025 | 0.025 | - | 0.020 | 0.025 | 156,888 | 0.0230 | 19.05% |
| 1999-05-31 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | -8.70% |
| 1999-05-28 | 0 | 0.023 | - | 0.027 | - | - | 0 | 0 | - | 0.023 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.023 | 0.021 | - | 0.023 | 0.023 | 14,850 | 266 | 0.0179 | 0.023 | 0.021 | - | 0.023 | 0.023 | 14,850 | 0.0179 | 0.00% |
| 1999-05-24 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.023 | 0.020 | - | - | - | 0 | 0 | - | 0.023 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.023 | 0.023 | - | - | - | 0 | 0 | - | 0.023 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.023 | 0.023 | - | - | - | 0 | 0 | - | 0.023 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.023 | 0.023 | - | 0.022 | 0.022 | 16,650 | 275 | 0.0165 | 0.023 | 0.023 | - | 0.022 | 0.022 | 16,650 | 0.0165 | -11.54% |
| 1999-05-04 | 0 | 0.026 | 0.026 | - | 0.026 | 0.026 | 26,550 | 554 | 0.0209 | 0.026 | 0.026 | - | 0.026 | 0.026 | 26,550 | 0.0209 | -13.33% |
| 1999-05-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.030 | 0.030 | - | 0.029 | 0.030 | 46,500 | 1,167 | 0.0251 | 0.030 | 0.030 | - | 0.029 | 0.030 | 46,500 | 0.0251 | -9.09% |
| 1999-04-28 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.033 | - | 0.036 | - | - | 0 | 0 | - | 0.033 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.033 | - | 0.037 | - | - | 0 | 0 | - | 0.033 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -2.94% |
| 1999-04-13 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.034 | - | - | 0.034 | 0.034 | 72,600 | 2,460 | 0.0339 | 0.034 | - | - | 0.034 | 0.034 | 72,600 | 0.0339 | 13.33% |
| 1999-03-22 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.030 | - | 0.043 | - | - | 0 | 0 | - | 0.030 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.030 | - | 0.043 | - | - | 0 | 0 | - | 0.030 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 9,000 | 270 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 9,000 | 0.0300 | 0.00% |
| 1999-02-22 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.030 | - | - | - | - | 45,000 | 1,350 | 0.0300 | 0.030 | - | - | - | - | 45,000 | 0.0300 | 0.00% |
| 1999-02-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -21.05% |
| 1999-01-29 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -5.00% |
| 1999-01-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -11.11% |
| 1999-01-18 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -8.16% |
| 1999-01-12 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -2.00% |
| 1999-01-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1999-01-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1998-12-29 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.070 | - | 0.070 | - | - | 7,500 | 150 | 0.0200 | 0.070 | - | 0.070 | - | - | 7,500 | 0.0200 | 0.00% |
| 1998-12-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.070 | 0.070 | 0.080 | 0.070 | 0.070 | 36,444 | 2,268 | 0.0622 | 0.070 | 0.070 | 0.080 | 0.070 | 0.070 | 36,444 | 0.0622 | 0.00% |
| 1998-12-17 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1998-12-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 36,000 | 2,880 | 0.0800 | 0.080 | 0.080 | - | 0.080 | 0.080 | 36,000 | 0.0800 | 6.67% |
| 1998-12-04 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 1998-11-26 | 0 | 0.080 | - | 0.085 | - | - | 3,000 | 180 | 0.0600 | 0.080 | - | 0.085 | - | - | 3,000 | 0.0600 | 0.00% |
| 1998-11-25 | 0 | 0.080 | - | 0.090 | - | - | 0 | 0 | - | 0.080 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 21,000 | 1,245 | 0.0593 | 0.080 | 0.080 | - | 0.080 | 0.080 | 21,000 | 0.0593 | 0.00% |
| 1998-11-20 | 0 | 0.080 | 0.079 | - | 0.080 | 0.080 | 119,010 | 9,191 | 0.0772 | 0.080 | 0.079 | - | 0.080 | 0.080 | 119,010 | 0.0772 | 0.00% |
| 1998-11-19 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 90,000 | 6,930 | 0.0770 | 0.080 | 0.080 | - | 0.080 | 0.080 | 90,000 | 0.0770 | 3.90% |
| 1998-11-18 | 0 | 0.077 | 0.077 | - | 0.077 | 0.077 | 16,500 | 918 | 0.0556 | 0.077 | 0.077 | - | 0.077 | 0.077 | 16,500 | 0.0556 | 14.93% |
| 1998-11-17 | 0 | 0.067 | 0.060 | - | - | - | 0 | 0 | - | 0.067 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.067 | 0.046 | - | - | - | 0 | 0 | - | 0.067 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.067 | 0.059 | 0.067 | - | - | 0 | 0 | - | 0.067 | 0.059 | 0.067 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.067 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.067 | 0.067 | - | - | - | 25,377 | 1,700 | 0.0670 | 0.067 | 0.067 | - | - | - | 25,377 | 0.0670 | 0.00% |
| 1998-11-10 | 0 | 0.067 | - | 0.071 | 0.067 | 0.067 | 37,500 | 2,457 | 0.0655 | 0.067 | - | 0.071 | 0.067 | 0.067 | 37,500 | 0.0655 | -5.63% |
| 1998-11-09 | 0 | 0.071 | 0.071 | - | 0.071 | 0.071 | 9,000 | 639 | 0.0710 | 0.071 | 0.071 | - | 0.071 | 0.071 | 9,000 | 0.0710 | -5.33% |
| 1998-11-06 | 0 | 0.075 | 0.068 | - | 0.075 | 0.075 | 28,500 | 2,070 | 0.0726 | 0.075 | 0.068 | - | 0.075 | 0.075 | 28,500 | 0.0726 | 5.63% |
| 1998-11-05 | 0 | 0.071 | 0.071 | - | 0.060 | 0.071 | 102,600 | 6,984 | 0.0681 | 0.071 | 0.071 | - | 0.060 | 0.071 | 102,600 | 0.0681 | 18.33% |
| 1998-11-04 | 0 | 0.060 | 0.060 | - | 0.050 | 0.054 | 78,000 | 3,924 | 0.0503 | 0.060 | 0.060 | - | 0.050 | 0.054 | 78,000 | 0.0503 | 30.43% |
| 1998-11-03 | 0 | 0.046 | 0.046 | - | 0.046 | 0.046 | 238,500 | 10,854 | 0.0455 | 0.046 | 0.046 | - | 0.046 | 0.046 | 238,500 | 0.0455 | 9.52% |
| 1998-11-02 | 0 | 0.042 | 0.042 | - | 0.042 | 0.042 | 36,000 | 1,512 | 0.0420 | 0.042 | 0.042 | - | 0.042 | 0.042 | 36,000 | 0.0420 | 2.44% |
| 1998-10-30 | 0 | 0.041 | 0.041 | - | 0.041 | 0.042 | 18,000 | 747 | 0.0415 | 0.041 | 0.041 | - | 0.041 | 0.042 | 18,000 | 0.0415 | 5.13% |
| 1998-10-29 | 0 | 0.039 | 0.039 | - | 0.038 | 0.038 | 170,100 | 6,318 | 0.0371 | 0.039 | 0.039 | - | 0.038 | 0.038 | 170,100 | 0.0371 | 2.63% |
| 1998-10-27 | 0 | 0.038 | 0.038 | - | 0.037 | 0.037 | 18,000 | 666 | 0.0370 | 0.038 | 0.038 | - | 0.037 | 0.037 | 18,000 | 0.0370 | 2.70% |
| 1998-10-26 | 0 | 0.037 | 0.037 | - | 0.036 | 0.036 | 15,000 | 444 | 0.0296 | 0.037 | 0.037 | - | 0.036 | 0.036 | 15,000 | 0.0296 | -7.50% |
| 1998-10-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 348,000 | 13,800 | 0.0397 | 0.040 | 0.040 | - | 0.040 | 0.040 | 348,000 | 0.0397 | 0.00% |
| 1998-10-19 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 57,000 | 2,220 | 0.0389 | 0.040 | - | 0.040 | 0.040 | 0.040 | 57,000 | 0.0389 | 0.00% |
| 1998-10-16 | 0 | 0.040 | 0.032 | - | - | - | 0 | 0 | - | 0.040 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.040 | - | - | 0.040 | 0.040 | 93,000 | 3,660 | 0.0394 | 0.040 | - | - | 0.040 | 0.040 | 93,000 | 0.0394 | 0.00% |
| 1998-09-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.040 | - | - | 0.040 | 0.040 | 180,000 | 7,200 | 0.0400 | 0.040 | - | - | 0.040 | 0.040 | 180,000 | 0.0400 | 0.00% |
| 1998-08-13 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -33.33% |
| 1998-08-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1998-07-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1998-07-20 | 0 | 0.080 | - | 0.080 | - | - | 4,500 | 180 | 0.0400 | 0.080 | - | 0.080 | - | - | 4,500 | 0.0400 | -11.11% |
| 1998-07-17 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1998-07-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -13.04% |
| 1998-07-09 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.115 | 0.115 | 0.118 | 0.115 | 0.115 | 63,000 | 7,245 | 0.1150 | 0.115 | 0.115 | 0.118 | 0.115 | 0.115 | 63,000 | 0.1150 | -2.54% |
| 1998-06-04 | 0 | 0.118 | - | 0.118 | 0.119 | 0.119 | 9,000 | 1,071 | 0.1190 | 0.118 | - | 0.118 | 0.119 | 0.119 | 9,000 | 0.1190 | -0.84% |
| 1998-06-03 | 0 | 0.119 | 0.119 | 0.123 | 0.119 | 0.119 | 18,000 | 2,142 | 0.1190 | 0.119 | 0.119 | 0.123 | 0.119 | 0.119 | 18,000 | 0.1190 | -3.25% |
| 1998-06-02 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.123 | - | - | - | - | 7,500 | 150 | 0.0200 | 0.123 | - | - | - | - | 7,500 | 0.0200 | 0.00% |
| 1998-05-28 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.123 | 0.123 | - | 0.123 | 0.123 | 27,000 | 3,321 | 0.1230 | 0.123 | 0.123 | - | 0.123 | 0.123 | 27,000 | 0.1230 | 3.36% |
| 1998-05-20 | 0 | 0.119 | - | 0.123 | - | - | 0 | 0 | - | 0.119 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.119 | 0.119 | - | 0.119 | 0.119 | 24,000 | 2,562 | 0.1068 | 0.119 | 0.119 | - | 0.119 | 0.119 | 24,000 | 0.1068 | 0.00% |
| 1998-05-14 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.119 | - | 0.123 | 0.119 | 0.123 | 87,600 | 10,116 | 0.1155 | 0.119 | - | 0.123 | 0.119 | 0.123 | 87,600 | 0.1155 | -3.25% |
| 1998-05-12 | 0 | 0.123 | 0.123 | 0.127 | 0.123 | 0.130 | 233,700 | 28,446 | 0.1217 | 0.123 | 0.123 | 0.127 | 0.123 | 0.130 | 233,700 | 0.1217 | -12.14% |
| 1998-05-11 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1998-05-08 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -12.28% |
| 1998-05-04 | 0 | 0.171 | - | 0.171 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | -1.16% |
| 1998-05-01 | 0 | 0.173 | - | 0.177 | 0.173 | 0.173 | 113,400 | 18,942 | 0.1670 | 0.173 | - | 0.177 | 0.173 | 0.173 | 113,400 | 0.1670 | -2.81% |
| 1998-04-30 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -0.56% |
| 1998-04-29 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.179 | - | 0.179 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.179 | - | 0.179 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.179 | - | 0.179 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.179 | - | 0.179 | - | - | 3,000 | 360 | 0.1200 | 0.179 | - | 0.179 | - | - | 3,000 | 0.1200 | 0.00% |
| 1998-04-23 | 0 | 0.179 | - | - | 0.179 | 0.179 | 92,400 | 13,818 | 0.1495 | 0.179 | - | - | 0.179 | 0.179 | 92,400 | 0.1495 | -2.19% |
| 1998-04-22 | 0 | 0.183 | 0.183 | - | 0.180 | 0.183 | 136,800 | 23,454 | 0.1714 | 0.183 | 0.183 | - | 0.180 | 0.183 | 136,800 | 0.1714 | 0.00% |
| 1998-04-21 | 0 | 0.183 | - | 0.183 | - | - | 33,000 | 3,960 | 0.1200 | 0.183 | - | 0.183 | - | - | 33,000 | 0.1200 | 0.00% |
| 1998-04-20 | 0 | 0.183 | 0.183 | - | 0.183 | 0.185 | 251,700 | 41,838 | 0.1662 | 0.183 | 0.183 | - | 0.183 | 0.185 | 251,700 | 0.1662 | 0.00% |
| 1998-04-17 | 0 | 0.183 | 0.183 | 0.187 | 0.183 | 0.190 | 228,000 | 41,136 | 0.1804 | 0.183 | 0.183 | 0.187 | 0.183 | 0.190 | 228,000 | 0.1804 | -3.68% |
| 1998-04-16 | 0 | 0.190 | 0.190 | 0.200 | 0.157 | 0.218 | 833,400 | 145,341 | 0.1744 | 0.190 | 0.190 | 0.200 | 0.157 | 0.218 | 833,400 | 0.1744 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy