ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: Wrnt due 1998-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 1996-03-18 | 1998-03-26 | 1998-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-03-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1998-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1998-03-23 | 0 | 0.012 | 0.010 | 0.014 | 0.012 | 0.017 | 6,331,000 | 87,855 | 0.0139 | 0.012 | 0.010 | 0.014 | 0.012 | 0.017 | 6,331,000 | 0.0139 | 0.00% |
| 1998-03-20 | 0 | 0.012 | 0.011 | 0.017 | 0.012 | 0.020 | 3,630,000 | 59,710 | 0.0164 | 0.012 | 0.011 | 0.017 | 0.012 | 0.020 | 3,630,000 | 0.0164 | -29.41% |
| 1998-03-19 | 0 | 0.017 | 0.013 | 0.020 | 0.010 | 0.020 | 4,685,000 | 68,530 | 0.0146 | 0.017 | 0.013 | 0.020 | 0.010 | 0.020 | 4,685,000 | 0.0146 | 70.00% |
| 1998-03-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,635,000 | 26,350 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,635,000 | 0.0100 | -58.33% |
| 1998-03-17 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -14.29% |
| 1998-03-16 | 0 | 0.028 | - | 0.030 | 0.028 | 0.038 | 843,000 | 28,790 | 0.0342 | 0.028 | - | 0.030 | 0.028 | 0.038 | 843,000 | 0.0342 | -17.65% |
| 1998-03-13 | 0 | 0.034 | 0.028 | 0.035 | 0.020 | 0.035 | 2,560,000 | 78,930 | 0.0308 | 0.034 | 0.028 | 0.035 | 0.020 | 0.035 | 2,560,000 | 0.0308 | 70.00% |
| 1998-03-12 | 0 | 0.020 | 0.020 | 0.025 | 0.019 | 0.044 | 9,525,000 | 283,455 | 0.0298 | 0.020 | 0.020 | 0.025 | 0.019 | 0.044 | 9,525,000 | 0.0298 | -20.00% |
| 1998-03-11 | 0 | 0.025 | 0.025 | 0.030 | 0.020 | 0.030 | 11,460,000 | 278,950 | 0.0243 | 0.025 | 0.025 | 0.030 | 0.020 | 0.030 | 11,460,000 | 0.0243 | 56.25% |
| 1998-03-10 | 0 | 0.016 | 0.014 | 0.016 | 0.010 | 0.016 | 6,170,000 | 74,970 | 0.0122 | 0.016 | 0.014 | 0.016 | 0.010 | 0.016 | 6,170,000 | 0.0122 | 60.00% |
| 1998-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 4,475,000 | 45,250 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.011 | 4,475,000 | 0.0101 | -62.96% |
| 1998-03-04 | 0 | 0.027 | - | 0.027 | 0.029 | 0.044 | 535,000 | 17,740 | 0.0332 | 0.027 | - | 0.027 | 0.029 | 0.044 | 535,000 | 0.0332 | -38.64% |
| 1998-03-03 | 0 | 0.044 | - | 0.044 | 0.050 | 0.050 | 415,000 | 20,750 | 0.0500 | 0.044 | - | 0.044 | 0.050 | 0.050 | 415,000 | 0.0500 | -12.00% |
| 1998-03-02 | 0 | 0.050 | - | 0.050 | 0.055 | 0.055 | 20,000 | 1,100 | 0.0550 | 0.050 | - | 0.050 | 0.055 | 0.055 | 20,000 | 0.0550 | -9.09% |
| 1998-02-27 | 0 | 0.055 | 0.055 | - | 0.049 | 0.055 | 303,000 | 15,725 | 0.0519 | 0.055 | 0.055 | - | 0.049 | 0.055 | 303,000 | 0.0519 | 10.00% |
| 1998-02-26 | 0 | 0.050 | - | 0.050 | 0.058 | 0.060 | 375,000 | 22,300 | 0.0595 | 0.050 | - | 0.050 | 0.058 | 0.060 | 375,000 | 0.0595 | -16.67% |
| 1998-02-25 | 0 | 0.060 | - | 0.065 | 0.060 | 0.065 | 170,000 | 10,400 | 0.0612 | 0.060 | - | 0.065 | 0.060 | 0.065 | 170,000 | 0.0612 | 0.00% |
| 1998-02-24 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.060 | - | - | 0.057 | 0.060 | 190,000 | 11,040 | 0.0581 | 0.060 | - | - | 0.057 | 0.060 | 190,000 | 0.0581 | 0.00% |
| 1998-02-20 | 0 | 0.060 | 0.060 | - | 0.047 | 0.060 | 500,000 | 26,020 | 0.0520 | 0.060 | 0.060 | - | 0.047 | 0.060 | 500,000 | 0.0520 | 25.00% |
| 1998-02-19 | 0 | 0.048 | 0.048 | 0.052 | 0.045 | 0.053 | 1,520,000 | 72,720 | 0.0478 | 0.048 | 0.048 | 0.052 | 0.045 | 0.053 | 1,520,000 | 0.0478 | 17.07% |
| 1998-02-18 | 0 | 0.041 | 0.042 | 0.045 | 0.037 | 0.049 | 610,000 | 26,320 | 0.0431 | 0.041 | 0.042 | 0.045 | 0.037 | 0.049 | 610,000 | 0.0431 | 2.50% |
| 1998-02-17 | 0 | 0.040 | 0.044 | - | 0.021 | 0.040 | 870,000 | 19,630 | 0.0226 | 0.040 | 0.044 | - | 0.021 | 0.040 | 870,000 | 0.0226 | 5.26% |
| 1998-02-16 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -20.83% |
| 1998-02-13 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.048 | 0.052 | - | 0.025 | 0.040 | 940,000 | 30,700 | 0.0327 | 0.048 | 0.052 | - | 0.025 | 0.040 | 940,000 | 0.0327 | 92.00% |
| 1998-02-11 | 0 | 0.025 | 0.019 | 0.025 | 0.018 | 0.025 | 705,000 | 13,505 | 0.0192 | 0.025 | 0.019 | 0.025 | 0.018 | 0.025 | 705,000 | 0.0192 | 25.00% |
| 1998-02-10 | 0 | 0.020 | 0.020 | 0.025 | 0.020 | 0.030 | 595,000 | 13,410 | 0.0225 | 0.020 | 0.020 | 0.025 | 0.020 | 0.030 | 595,000 | 0.0225 | -33.33% |
| 1998-02-09 | 0 | 0.030 | - | - | 0.030 | 0.030 | 190,000 | 5,700 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 190,000 | 0.0300 | 0.00% |
| 1998-02-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -21.05% |
| 1998-02-05 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -13.64% |
| 1998-02-04 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -8.33% |
| 1998-02-03 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -4.00% |
| 1998-02-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1998-01-19 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1998-01-15 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -50.00% |
| 1998-01-09 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1998-01-08 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1998-01-07 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -4.76% |
| 1998-01-06 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | -1.18% |
| 1998-01-05 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.170 | - | 0.170 | - | - | 20,000 | 3,400 | 0.1700 | 0.170 | - | 0.170 | - | - | 20,000 | 0.1700 | 0.00% |
| 1997-12-29 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 1997-12-24 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.180 | - | 0.186 | - | - | 0 | 0 | - | 0.180 | - | 0.186 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.180 | - | 0.200 | - | - | 0 | 0 | - | 0.180 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1997-12-15 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.190 | - | 0.198 | - | - | 0 | 0 | - | 0.190 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.190 | 0.188 | 0.190 | 0.194 | 0.194 | 50,000 | 9,700 | 0.1940 | 0.190 | 0.188 | 0.190 | 0.194 | 0.194 | 50,000 | 0.1940 | -5.94% |
| 1997-12-09 | 0 | 0.202 | 0.198 | 0.202 | 0.188 | 0.202 | 160,000 | 30,920 | 0.1933 | 0.202 | 0.198 | 0.202 | 0.188 | 0.202 | 160,000 | 0.1933 | 9.78% |
| 1997-12-08 | 0 | 0.184 | 0.184 | - | 0.172 | 0.173 | 215,000 | 37,095 | 0.1725 | 0.184 | 0.184 | - | 0.172 | 0.173 | 215,000 | 0.1725 | 2.22% |
| 1997-12-05 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 80,000 | 14,400 | 0.1800 | 0.180 | 0.180 | - | 0.180 | 0.180 | 80,000 | 0.1800 | 0.00% |
| 1997-12-04 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1997-11-28 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 1997-11-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -2.91% |
| 1997-11-26 | 0 | 0.206 | - | 0.210 | - | - | 0 | 0 | - | 0.206 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.206 | - | 0.210 | - | - | 0 | 0 | - | 0.206 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.206 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.206 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.206 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.206 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.206 | - | 0.210 | - | - | 0 | 0 | - | 0.206 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.206 | - | 0.210 | - | - | 0 | 0 | - | 0.206 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.206 | - | 0.210 | - | - | 0 | 0 | - | 0.206 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.206 | - | 0.206 | - | - | 0 | 0 | - | 0.206 | - | 0.206 | - | - | 0 | - | -0.96% |
| 1997-11-12 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | -5.45% |
| 1997-11-11 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -8.33% |
| 1997-11-10 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -2.44% |
| 1997-11-07 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.246 | - | 0.250 | - | - | 0 | 0 | - | 0.246 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.246 | - | 0.250 | - | - | 0 | 0 | - | 0.246 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.246 | 0.246 | - | 0.246 | 0.260 | 625,000 | 157,070 | 0.2513 | 0.246 | 0.246 | - | 0.246 | 0.260 | 625,000 | 0.2513 | 23.00% |
| 1997-11-03 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 335,000 | 67,000 | 0.2000 | 0.200 | 0.200 | - | 0.200 | 0.200 | 335,000 | 0.2000 | 2.56% |
| 1997-10-31 | 0 | 0.195 | 0.195 | - | 0.190 | 0.195 | 125,000 | 24,100 | 0.1928 | 0.195 | 0.195 | - | 0.190 | 0.195 | 125,000 | 0.1928 | 8.33% |
| 1997-10-30 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 50,000 | 0.1800 | 1.12% |
| 1997-10-28 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.178 | - | 0.178 | 0.178 | 0.178 | 100,000 | 17,800 | 0.1780 | 0.178 | - | 0.178 | 0.178 | 0.178 | 100,000 | 0.1780 | -1.66% |
| 1997-10-24 | 0 | 0.181 | 0.181 | - | 0.180 | 0.180 | 90,000 | 16,200 | 0.1800 | 0.181 | 0.181 | - | 0.180 | 0.180 | 90,000 | 0.1800 | -27.60% |
| 1997-10-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -21.87% |
| 1997-10-22 | 0 | 0.320 | - | 0.320 | 0.290 | 0.400 | 390,000 | 132,700 | 0.3403 | 0.320 | - | 0.320 | 0.290 | 0.400 | 390,000 | 0.3403 | -54.29% |
| 1997-10-21 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -1.41% |
| 1997-10-16 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | -1.39% |
| 1997-10-15 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.720 | - | 0.720 | 0.600 | 0.720 | 70,000 | 48,000 | 0.6857 | 0.720 | - | 0.720 | 0.600 | 0.720 | 70,000 | 0.6857 | -24.21% |
| 1997-10-13 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.950 | - | 0.990 | - | - | 0 | 0 | - | 0.950 | - | 0.990 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.950 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.950 | 0.900 | 0.990 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.950 | 0.910 | - | - | - | 0 | 0 | - | 0.950 | 0.910 | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.950 | 0.950 | 1.000 | 0.880 | 1.080 | 205,000 | 208,050 | 1.0149 | 0.950 | 0.950 | 1.000 | 0.880 | 1.080 | 205,000 | 1.0149 | -9.52% |
| 1997-10-03 | 0 | 1.050 | 0.970 | 1.050 | 1.010 | 1.230 | 695,000 | 805,750 | 1.1594 | 1.050 | 0.970 | 1.050 | 1.010 | 1.230 | 695,000 | 1.1594 | 5.00% |
| 1997-09-30 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -9.09% |
| 1997-09-29 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 1.100 | - | 1.120 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 1.100 | 1.100 | - | - | - | 0 | - | 4.76% |
| 1997-09-25 | 0 | 1.050 | 1.050 | - | 1.000 | 1.010 | 25,000 | 25,050 | 1.0020 | 1.050 | 1.050 | - | 1.000 | 1.010 | 25,000 | 1.0020 | 5.00% |
| 1997-09-24 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -20.00% |
| 1997-09-22 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -7.41% |
| 1997-09-19 | 0 | 1.350 | - | 1.390 | - | - | 0 | 0 | - | 1.350 | - | 1.390 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 1.350 | - | 1.390 | - | - | 0 | 0 | - | 1.350 | - | 1.390 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | -2.17% |
| 1997-09-15 | 0 | 1.380 | - | 1.420 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 1.380 | - | 1.420 | 1.380 | 1.380 | 30,000 | 1.3800 | 0.00% |
| 1997-09-12 | 0 | 1.380 | - | 1.420 | - | - | 0 | 0 | - | 1.380 | - | 1.420 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 1.380 | - | 1.400 | - | - | 0 | 0 | - | 1.380 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 1.380 | - | 1.430 | 1.380 | 1.450 | 170,000 | 238,000 | 1.4000 | 1.380 | - | 1.430 | 1.380 | 1.450 | 170,000 | 1.4000 | -1.43% |
| 1997-09-09 | 0 | 1.400 | 1.360 | 1.420 | 1.350 | 1.400 | 285,000 | 396,750 | 1.3921 | 1.400 | 1.360 | 1.420 | 1.350 | 1.400 | 285,000 | 1.3921 | 0.72% |
| 1997-09-08 | 0 | 1.390 | 1.360 | 1.390 | 1.440 | 1.440 | 5,000 | 7,200 | 1.4400 | 1.390 | 1.360 | 1.390 | 1.440 | 1.440 | 5,000 | 1.4400 | -6.08% |
| 1997-09-05 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | -3.27% |
| 1997-09-04 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 1.530 | - | 1.530 | - | - | 0 | - | -1.29% |
| 1997-09-03 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | -3.13% |
| 1997-09-01 | 0 | 1.600 | - | 1.600 | 1.580 | 1.600 | 160,000 | 255,000 | 1.5938 | 1.600 | - | 1.600 | 1.580 | 1.600 | 160,000 | 1.5938 | 1.27% |
| 1997-08-29 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.580 | 40,000 | 63,200 | 1.5800 | 1.580 | 1.580 | 1.620 | 1.580 | 1.580 | 40,000 | 1.5800 | -3.07% |
| 1997-08-28 | 0 | 1.630 | - | 1.670 | - | - | 0 | 0 | - | 1.630 | - | 1.670 | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 1.630 | 1.560 | 1.670 | 1.580 | 1.630 | 310,000 | 495,700 | 1.5990 | 1.630 | 1.560 | 1.670 | 1.580 | 1.630 | 310,000 | 1.5990 | 0.00% |
| 1997-08-26 | 0 | 1.630 | 1.630 | 1.690 | 1.600 | 1.650 | 180,600 | 294,124 | 1.6286 | 1.630 | 1.630 | 1.690 | 1.600 | 1.650 | 180,600 | 1.6286 | -0.61% |
| 1997-08-25 | 0 | 1.640 | 1.640 | 1.730 | 1.640 | 1.680 | 57,000 | 95,400 | 1.6737 | 1.640 | 1.640 | 1.730 | 1.640 | 1.680 | 57,000 | 1.6737 | -4.65% |
| 1997-08-22 | 0 | 1.720 | - | 1.720 | 1.720 | 1.720 | 40,000 | 68,800 | 1.7200 | 1.720 | - | 1.720 | 1.720 | 1.720 | 40,000 | 1.7200 | -2.27% |
| 1997-08-21 | 0 | 1.760 | 1.610 | 1.760 | 1.640 | 1.760 | 135,000 | 229,400 | 1.6993 | 1.760 | 1.610 | 1.760 | 1.640 | 1.760 | 135,000 | 1.6993 | 4.76% |
| 1997-08-20 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.690 | 75,000 | 125,350 | 1.6713 | 1.680 | 1.650 | 1.680 | 1.650 | 1.690 | 75,000 | 1.6713 | 6.33% |
| 1997-08-19 | 0 | 1.580 | 1.540 | 1.660 | 1.580 | 1.700 | 100,000 | 162,000 | 1.6200 | 1.580 | 1.540 | 1.660 | 1.580 | 1.700 | 100,000 | 1.6200 | -9.20% |
| 1997-08-15 | 0 | 1.740 | - | 1.750 | 1.740 | 1.800 | 264,000 | 465,800 | 1.7644 | 1.740 | - | 1.750 | 1.740 | 1.800 | 264,000 | 1.7644 | -3.33% |
| 1997-08-14 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.850 | 50,000 | 91,400 | 1.8280 | 1.800 | 1.780 | 1.800 | 1.800 | 1.850 | 50,000 | 1.8280 | -2.70% |
| 1997-08-13 | 0 | 1.850 | 1.760 | 1.890 | 1.740 | 1.850 | 165,000 | 293,950 | 1.7815 | 1.850 | 1.760 | 1.890 | 1.740 | 1.850 | 165,000 | 1.7815 | 4.52% |
| 1997-08-12 | 0 | 1.770 | 1.770 | 1.860 | 1.770 | 1.820 | 110,000 | 197,700 | 1.7973 | 1.770 | 1.770 | 1.860 | 1.770 | 1.820 | 110,000 | 1.7973 | -1.12% |
| 1997-08-11 | 0 | 1.790 | 1.790 | 1.810 | 1.780 | 1.810 | 161,600 | 290,820 | 1.7996 | 1.790 | 1.790 | 1.810 | 1.780 | 1.810 | 161,600 | 1.7996 | 2.87% |
| 1997-08-08 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.740 | 450,000 | 780,100 | 1.7336 | 1.740 | 1.730 | 1.740 | 1.720 | 1.740 | 450,000 | 1.7336 | 0.00% |
| 1997-08-07 | 0 | 1.740 | - | 1.900 | 1.740 | 2.000 | 331,760 | 624,591 | 1.8827 | 1.740 | - | 1.900 | 1.740 | 2.000 | 331,760 | 1.8827 | -13.00% |
| 1997-08-06 | 0 | 2.000 | 1.950 | 2.025 | 1.950 | 2.150 | 665,000 | 1,348,950 | 2.0285 | 2.000 | 1.950 | 2.025 | 1.950 | 2.150 | 665,000 | 2.0285 | 2.56% |
| 1997-08-05 | 0 | 1.950 | 1.950 | 1.990 | 1.940 | 2.000 | 283,320 | 559,258 | 1.9739 | 1.950 | 1.950 | 1.990 | 1.940 | 2.000 | 283,320 | 1.9739 | 5.98% |
| 1997-08-04 | 0 | 1.840 | 1.830 | 1.880 | 1.840 | 1.950 | 380,000 | 715,900 | 1.8839 | 1.840 | 1.830 | 1.880 | 1.840 | 1.950 | 380,000 | 1.8839 | 0.55% |
| 1997-08-01 | 0 | 1.830 | 1.790 | - | - | - | 0 | 0 | - | 1.830 | 1.790 | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 1.830 | - | 1.840 | 1.830 | 1.870 | 105,000 | 193,400 | 1.8419 | 1.830 | - | 1.840 | 1.830 | 1.870 | 105,000 | 1.8419 | -2.14% |
| 1997-07-30 | 0 | 1.870 | 1.860 | 1.900 | 1.850 | 1.900 | 390,000 | 731,500 | 1.8756 | 1.870 | 1.860 | 1.900 | 1.850 | 1.900 | 390,000 | 1.8756 | 1.63% |
| 1997-07-29 | 0 | 1.840 | 1.800 | 1.920 | 1.840 | 1.920 | 365,000 | 689,750 | 1.8897 | 1.840 | 1.800 | 1.920 | 1.840 | 1.920 | 365,000 | 1.8897 | -3.66% |
| 1997-07-28 | 0 | 1.910 | 1.880 | 1.930 | 1.890 | 1.930 | 440,000 | 839,800 | 1.9086 | 1.910 | 1.880 | 1.930 | 1.890 | 1.930 | 440,000 | 1.9086 | 0.00% |
| 1997-07-25 | 0 | 1.910 | 1.910 | 1.960 | 1.910 | 1.960 | 237,200 | 458,070 | 1.9312 | 1.910 | 1.910 | 1.960 | 1.910 | 1.960 | 237,200 | 1.9312 | 0.53% |
| 1997-07-24 | 0 | 1.900 | 1.900 | 1.930 | 1.860 | 1.920 | 150,000 | 283,450 | 1.8897 | 1.900 | 1.900 | 1.930 | 1.860 | 1.920 | 150,000 | 1.8897 | 0.00% |
| 1997-07-23 | 0 | 1.900 | 1.890 | 1.950 | 1.900 | 1.900 | 165,000 | 313,500 | 1.9000 | 1.900 | 1.890 | 1.950 | 1.900 | 1.900 | 165,000 | 1.9000 | -1.04% |
| 1997-07-22 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.990 | 995,000 | 1,934,150 | 1.9439 | 1.920 | 1.920 | 1.930 | 1.900 | 1.990 | 995,000 | 1.9439 | -3.52% |
| 1997-07-21 | 0 | 1.990 | 1.980 | 2.000 | 1.990 | 2.025 | 560,000 | 1,121,325 | 2.0024 | 1.990 | 1.980 | 2.000 | 1.990 | 2.025 | 560,000 | 2.0024 | 0.00% |
| 1997-07-18 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.075 | 615,224 | 1,226,110 | 1.9929 | 1.990 | 1.990 | 2.000 | 1.970 | 2.075 | 615,224 | 1.9929 | 0.51% |
| 1997-07-17 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.100 | 1,367,400 | 2,742,375 | 2.0055 | 1.980 | 1.980 | 2.000 | 1.980 | 2.100 | 1,367,400 | 2.0055 | -4.58% |
| 1997-07-16 | 0 | 2.075 | 2.050 | 2.100 | 2.000 | 2.400 | 3,228,000 | 6,989,755 | 2.1654 | 2.075 | 2.050 | 2.100 | 2.000 | 2.400 | 3,228,000 | 2.1654 | -11.70% |
| 1997-07-15 | 0 | 2.350 | 2.325 | 2.350 | 2.000 | 2.350 | 3,143,024 | 6,864,821 | 2.1841 | 2.350 | 2.325 | 2.350 | 2.000 | 2.350 | 3,143,024 | 2.1841 | 10.59% |
| 1997-07-14 | 0 | 2.125 | 2.100 | 2.125 | 1.840 | 2.200 | 5,322,280 | 10,962,173 | 2.0597 | 2.125 | 2.100 | 2.125 | 1.840 | 2.200 | 5,322,280 | 2.0597 | 20.74% |
| 1997-07-11 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.840 | 389,800 | 694,224 | 1.7810 | 1.760 | 1.760 | 1.800 | 1.760 | 1.840 | 389,800 | 1.7810 | 0.00% |
| 1997-07-10 | 0 | 1.760 | 1.710 | 1.780 | 1.670 | 1.760 | 325,000 | 557,650 | 1.7158 | 1.760 | 1.710 | 1.780 | 1.670 | 1.760 | 325,000 | 1.7158 | -1.12% |
| 1997-07-09 | 0 | 1.780 | 1.700 | 1.790 | 1.780 | 1.940 | 1,580,000 | 2,925,400 | 1.8515 | 1.780 | 1.700 | 1.790 | 1.780 | 1.940 | 1,580,000 | 1.8515 | -1.11% |
| 1997-07-08 | 0 | 1.800 | - | 1.830 | - | - | 0 | 0 | - | 1.800 | - | 1.830 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.880 | 280,000 | 519,200 | 1.8543 | 1.800 | 1.800 | 1.830 | 1.800 | 1.880 | 280,000 | 1.8543 | -2.70% |
| 1997-07-04 | 0 | 1.850 | - | 1.850 | 1.810 | 1.860 | 107,000 | 197,090 | 1.8420 | 1.850 | - | 1.850 | 1.810 | 1.860 | 107,000 | 1.8420 | 2.78% |
| 1997-07-03 | 0 | 1.800 | 1.760 | 1.830 | 1.800 | 1.950 | 1,100,000 | 2,062,150 | 1.8747 | 1.800 | 1.760 | 1.830 | 1.800 | 1.950 | 1,100,000 | 1.8747 | -5.76% |
| 1997-06-27 | 0 | 1.910 | 1.870 | 1.910 | 1.620 | 1.950 | 2,635,000 | 4,905,750 | 1.8618 | 1.910 | 1.870 | 1.910 | 1.620 | 1.950 | 2,635,000 | 1.8618 | 19.37% |
| 1997-06-26 | 0 | 1.600 | 1.540 | 1.620 | 1.530 | 1.650 | 710,000 | 1,124,600 | 1.5839 | 1.600 | 1.540 | 1.620 | 1.530 | 1.650 | 710,000 | 1.5839 | 0.00% |
| 1997-06-25 | 0 | 1.600 | 1.600 | 1.650 | 1.580 | 1.720 | 500,000 | 809,900 | 1.6198 | 1.600 | 1.600 | 1.650 | 1.580 | 1.720 | 500,000 | 1.6198 | -1.23% |
| 1997-06-24 | 0 | 1.620 | 1.620 | 1.650 | 1.570 | 1.700 | 1,395,200 | 2,268,734 | 1.6261 | 1.620 | 1.620 | 1.650 | 1.570 | 1.700 | 1,395,200 | 1.6261 | -4.71% |
| 1997-06-23 | 0 | 1.700 | - | 1.700 | 1.710 | 1.800 | 465,000 | 813,350 | 1.7491 | 1.700 | - | 1.700 | 1.710 | 1.800 | 465,000 | 1.7491 | -7.10% |
| 1997-06-20 | 0 | 1.830 | 1.820 | 1.830 | 1.650 | 2.000 | 5,337,800 | 9,866,474 | 1.8484 | 1.830 | 1.820 | 1.830 | 1.650 | 2.000 | 5,337,800 | 1.8484 | -18.67% |
| 1997-06-19 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 1 | 2.250 | 2.250 | 2.300 | 1.220 | 2.800 | 10,987,000 | 23,645,590 | 2.1521 | 2.250 | 2.250 | 2.300 | 1.220 | 2.800 | 10,987,000 | 2.1521 | 84.43% |
| 1997-06-04 | 0 | 1.220 | 1.220 | 1.270 | 1.220 | 1.280 | 898,000 | 1,113,330 | 1.2398 | 1.220 | 1.220 | 1.270 | 1.220 | 1.280 | 898,000 | 1.2398 | -0.81% |
| 1997-06-03 | 0 | 1.230 | 1.230 | 1.270 | 1.230 | 1.350 | 625,600 | 812,192 | 1.2983 | 1.230 | 1.230 | 1.270 | 1.230 | 1.350 | 625,600 | 1.2983 | -4.65% |
| 1997-06-02 | 0 | 1.290 | - | 1.320 | 1.290 | 1.350 | 1,684,000 | 2,239,040 | 1.3296 | 1.290 | - | 1.320 | 1.290 | 1.350 | 1,684,000 | 1.3296 | -4.44% |
| 1997-05-30 | 0 | 1.350 | 1.350 | 1.370 | 1.250 | 1.460 | 3,936,000 | 5,405,880 | 1.3734 | 1.350 | 1.350 | 1.370 | 1.250 | 1.460 | 3,936,000 | 1.3734 | 11.57% |
| 1997-05-29 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.210 | 1,159,000 | 1,390,350 | 1.1996 | 1.210 | 1.200 | 1.210 | 1.160 | 1.210 | 1,159,000 | 1.1996 | -6.92% |
| 1997-05-28 | 0 | 1.300 | - | 1.300 | 1.260 | 1.500 | 1,676,000 | 2,344,340 | 1.3988 | 1.300 | - | 1.300 | 1.260 | 1.500 | 1,676,000 | 1.3988 | -13.33% |
| 1997-05-27 | 1 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 1 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 1.500 | 1.490 | 1.500 | 1.400 | 1.500 | 1,409,000 | 2,057,550 | 1.4603 | 1.500 | 1.490 | 1.500 | 1.400 | 1.500 | 1,409,000 | 1.4603 | 11.94% |
| 1997-05-22 | 0 | 1.340 | 1.340 | 1.390 | 1.340 | 1.470 | 2,659,800 | 3,796,784 | 1.4275 | 1.340 | 1.340 | 1.390 | 1.340 | 1.470 | 2,659,800 | 1.4275 | -4.29% |
| 1997-05-21 | 0 | 1.400 | 1.390 | 1.400 | 1.160 | 1.450 | 5,057,000 | 6,700,840 | 1.3251 | 1.400 | 1.390 | 1.400 | 1.160 | 1.450 | 5,057,000 | 1.3251 | 29.63% |
| 1997-05-20 | 0 | 1.080 | 1.040 | 1.080 | 1.030 | 1.130 | 370,000 | 402,100 | 1.0868 | 1.080 | 1.040 | 1.080 | 1.030 | 1.130 | 370,000 | 1.0868 | 3.85% |
| 1997-05-19 | 0 | 1.040 | 1.040 | 1.090 | 1.020 | 1.100 | 1,425,400 | 1,507,750 | 1.0578 | 1.040 | 1.040 | 1.090 | 1.020 | 1.100 | 1,425,400 | 1.0578 | 6.12% |
| 1997-05-16 | 0 | 0.980 | 0.970 | 0.980 | 0.730 | 1.080 | 3,180,000 | 3,082,350 | 0.9693 | 0.980 | 0.970 | 0.980 | 0.730 | 1.080 | 3,180,000 | 0.9693 | 27.27% |
| 1997-05-15 | 0 | 0.770 | - | 0.830 | 0.770 | 1.080 | 1,182,000 | 1,131,370 | 0.9572 | 0.770 | - | 0.830 | 0.770 | 1.080 | 1,182,000 | 0.9572 | -25.96% |
| 1997-05-14 | 0 | 1.040 | 1.030 | 1.070 | 1.040 | 1.240 | 2,196,000 | 2,468,080 | 1.1239 | 1.040 | 1.030 | 1.070 | 1.040 | 1.240 | 2,196,000 | 1.1239 | -9.57% |
| 1997-05-13 | 0 | 1.150 | 1.100 | 1.180 | 1.040 | 1.550 | 7,242,600 | 9,412,830 | 1.2996 | 1.150 | 1.100 | 1.180 | 1.040 | 1.550 | 7,242,600 | 1.2996 | -11.54% |
| 1997-05-12 | 0 | 1.300 | 1.240 | 1.300 | 0.660 | 1.330 | 12,557,000 | 12,256,110 | 0.9760 | 1.300 | 1.240 | 1.300 | 0.660 | 1.330 | 12,557,000 | 0.9760 | 109.68% |
| 1997-05-09 | 0 | 0.620 | 0.610 | 0.640 | 0.610 | 0.680 | 1,078,000 | 683,010 | 0.6336 | 0.620 | 0.610 | 0.640 | 0.610 | 0.680 | 1,078,000 | 0.6336 | -8.82% |
| 1997-05-08 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.710 | 1,913,400 | 1,299,338 | 0.6791 | 0.680 | 0.680 | 0.690 | 0.650 | 0.710 | 1,913,400 | 0.6791 | 1.49% |
| 1997-05-07 | 0 | 0.670 | 0.630 | 0.670 | 0.600 | 0.740 | 5,372,280 | 3,638,877 | 0.6773 | 0.670 | 0.630 | 0.670 | 0.600 | 0.740 | 5,372,280 | 0.6773 | 4.69% |
| 1997-05-06 | 0 | 0.640 | 0.640 | 0.650 | 0.550 | 0.690 | 707,000 | 448,640 | 0.6346 | 0.640 | 0.640 | 0.650 | 0.550 | 0.690 | 707,000 | 0.6346 | 18.52% |
| 1997-05-05 | 0 | 0.540 | 0.540 | 0.580 | 0.500 | 0.540 | 204,000 | 105,760 | 0.5184 | 0.540 | 0.540 | 0.580 | 0.500 | 0.540 | 204,000 | 0.5184 | 8.00% |
| 1997-05-02 | 0 | 0.500 | - | 0.540 | 0.500 | 0.540 | 177,800 | 91,760 | 0.5161 | 0.500 | - | 0.540 | 0.500 | 0.540 | 177,800 | 0.5161 | -7.41% |
| 1997-05-01 | 0 | 0.540 | 0.510 | - | 0.510 | 0.540 | 340,000 | 175,440 | 0.5160 | 0.540 | 0.510 | - | 0.510 | 0.540 | 340,000 | 0.5160 | 3.85% |
| 1997-04-30 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 100,000 | 52,550 | 0.5255 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 100,000 | 0.5255 | -5.45% |
| 1997-04-28 | 0 | 0.550 | 0.510 | 0.550 | - | - | 2,000 | 900 | 0.4500 | 0.550 | 0.510 | 0.550 | - | - | 2,000 | 0.4500 | 0.00% |
| 1997-04-25 | 0 | 0.550 | - | 0.570 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.550 | - | 0.570 | 0.550 | 0.550 | 20,000 | 0.5500 | 0.00% |
| 1997-04-24 | 0 | 0.550 | 0.520 | 0.570 | 0.550 | 0.550 | 27,000 | 14,610 | 0.5411 | 0.550 | 0.520 | 0.570 | 0.550 | 0.550 | 27,000 | 0.5411 | 0.00% |
| 1997-04-23 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.550 | 0.500 | 0.570 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.550 | 0.500 | 0.570 | 0.550 | 0.550 | 50,000 | 0.5500 | 5.77% |
| 1997-04-21 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -3.70% |
| 1997-04-18 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 0.540 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.540 | - | - | - | - | 2,000 | 880 | 0.4400 | 0.540 | - | - | - | - | 2,000 | 0.4400 | 0.00% |
| 1997-04-16 | 0 | 0.540 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.540 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.540 | 0.520 | 0.540 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.540 | 0.520 | 0.540 | 0.560 | 0.560 | 50,000 | 0.5600 | -1.82% |
| 1997-04-14 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.550 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.550 | 0.520 | 0.550 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.550 | 0.520 | 0.550 | 0.550 | 0.550 | 50,000 | 0.5500 | -5.17% |
| 1997-04-10 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.580 | - | 0.580 | - | - | 2,000 | 900 | 0.4500 | 0.580 | - | 0.580 | - | - | 2,000 | 0.4500 | 0.00% |
| 1997-04-08 | 0 | 0.580 | - | 0.580 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.580 | - | 0.580 | 0.580 | 0.580 | 20,000 | 0.5800 | 0.00% |
| 1997-04-07 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.600 | 430,000 | 251,550 | 0.5850 | 0.580 | 0.570 | 0.590 | 0.570 | 0.600 | 430,000 | 0.5850 | 5.45% |
| 1997-04-04 | 0 | 0.550 | 0.550 | 0.600 | 0.540 | 0.580 | 185,000 | 103,650 | 0.5603 | 0.550 | 0.550 | 0.600 | 0.540 | 0.580 | 185,000 | 0.5603 | 10.00% |
| 1997-04-03 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 90,000 | 45,000 | 0.5000 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 90,000 | 0.5000 | 0.00% |
| 1997-04-02 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 50,400 | 25,140 | 0.4988 | 0.500 | 0.500 | - | 0.500 | 0.500 | 50,400 | 0.4988 | -3.85% |
| 1997-03-27 | 0 | 0.520 | - | 0.560 | - | - | 0 | 0 | - | 0.520 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.520 | 0.480 | 0.540 | 0.520 | 0.520 | 190,000 | 98,800 | 0.5200 | 0.520 | 0.480 | 0.540 | 0.520 | 0.520 | 190,000 | 0.5200 | 4.00% |
| 1997-03-25 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.540 | 125,000 | 65,700 | 0.5256 | 0.500 | 0.500 | 0.540 | 0.500 | 0.540 | 125,000 | 0.5256 | 0.00% |
| 1997-03-24 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 112,000 | 57,100 | 0.5098 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 112,000 | 0.5098 | 0.00% |
| 1997-03-21 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.500 | - | 0.520 | 0.500 | 0.520 | 207,000 | 103,750 | 0.5012 | 0.500 | - | 0.520 | 0.500 | 0.520 | 207,000 | 0.5012 | -7.41% |
| 1997-03-19 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.540 | - | 0.560 | - | - | 0 | 0 | - | 0.540 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.540 | 0.540 | - | - | - | 0 | - | 3.85% |
| 1997-03-14 | 0 | 0.520 | 0.520 | 0.570 | 0.495 | 0.530 | 52,000 | 26,700 | 0.5135 | 0.520 | 0.520 | 0.570 | 0.495 | 0.530 | 52,000 | 0.5135 | -8.77% |
| 1997-03-13 | 0 | 0.570 | - | 0.580 | - | - | 0 | 0 | - | 0.570 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.570 | - | 0.600 | 0.550 | 0.570 | 50,000 | 28,100 | 0.5620 | 0.570 | - | 0.600 | 0.550 | 0.570 | 50,000 | 0.5620 | -1.72% |
| 1997-03-11 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.640 | 130,000 | 77,200 | 0.5938 | 0.580 | 0.580 | 0.600 | 0.580 | 0.640 | 130,000 | 0.5938 | -3.33% |
| 1997-03-10 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.600 | 75,000 | 44,500 | 0.5933 | 0.600 | 0.600 | 0.620 | 0.590 | 0.600 | 75,000 | 0.5933 | 3.45% |
| 1997-03-07 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.610 | 142,000 | 85,220 | 0.6001 | 0.580 | 0.580 | 0.610 | 0.580 | 0.610 | 142,000 | 0.6001 | -3.33% |
| 1997-03-06 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 290,000 | 176,700 | 0.6093 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 290,000 | 0.6093 | 0.00% |
| 1997-03-05 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.600 | 0.600 | 0.620 | 0.580 | 0.580 | 20,000 | 0.5800 | 3.45% |
| 1997-03-04 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 0.580 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.600 | 60,000 | 35,800 | 0.5967 | 0.580 | 0.560 | 0.580 | 0.580 | 0.600 | 60,000 | 0.5967 | 5.45% |
| 1997-02-28 | 0 | 0.550 | 0.550 | 0.580 | 0.540 | 0.630 | 470,000 | 276,900 | 0.5891 | 0.550 | 0.550 | 0.580 | 0.540 | 0.630 | 470,000 | 0.5891 | -12.70% |
| 1997-02-27 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.670 | 460,000 | 299,200 | 0.6504 | 0.630 | 0.620 | 0.630 | 0.630 | 0.670 | 460,000 | 0.6504 | -1.56% |
| 1997-02-26 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.640 | 674,000 | 424,480 | 0.6298 | 0.640 | 0.620 | 0.650 | 0.620 | 0.640 | 674,000 | 0.6298 | 3.23% |
| 1997-02-25 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.690 | 2,869,000 | 1,893,980 | 0.6602 | 0.620 | 0.620 | 0.640 | 0.610 | 0.690 | 2,869,000 | 0.6602 | -17.33% |
| 1997-02-24 | 0 | 0.750 | 0.730 | 0.770 | 0.590 | 0.750 | 5,141,800 | 3,448,706 | 0.6707 | 0.750 | 0.730 | 0.770 | 0.590 | 0.750 | 5,141,800 | 0.6707 | 50.00% |
| 1997-02-21 | 0 | 0.500 | 0.500 | - | 0.480 | 0.500 | 130,000 | 64,400 | 0.4954 | 0.500 | 0.500 | - | 0.480 | 0.500 | 130,000 | 0.4954 | 4.17% |
| 1997-02-20 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.480 | - | 0.500 | - | - | 2,400 | 840 | 0.3500 | 0.480 | - | 0.500 | - | - | 2,400 | 0.3500 | 0.00% |
| 1997-02-14 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.480 | - | 0.490 | - | - | 0 | 0 | - | 0.480 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.480 | 0.440 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.440 | 0.510 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.480 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.480 | - | - | 0 | - | -4.00% |
| 1997-02-03 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.500 | 0.490 | 0.530 | - | - | 0 | 0 | - | 0.500 | 0.490 | 0.530 | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.500 | 0.490 | - | 0.490 | 0.500 | 100,000 | 49,200 | 0.4920 | 0.500 | 0.490 | - | 0.490 | 0.500 | 100,000 | 0.4920 | 3.09% |
| 1997-01-28 | 0 | 0.485 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.485 | 0.500 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.485 | 0.470 | 0.520 | 0.485 | 0.485 | 50,000 | 24,250 | 0.4850 | 0.485 | 0.470 | 0.520 | 0.485 | 0.485 | 50,000 | 0.4850 | -1.02% |
| 1997-01-24 | 0 | 0.490 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.490 | 0.485 | 0.500 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.490 | 0.470 | - | - | - | 0 | 0 | - | 0.490 | 0.470 | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 0.490 | 0.490 | - | 0.490 | 0.520 | 150,000 | 75,200 | 0.5013 | 0.490 | 0.490 | - | 0.490 | 0.520 | 150,000 | 0.5013 | 2.08% |
| 1997-01-21 | 0 | 0.480 | 0.465 | - | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.480 | 0.465 | - | 0.480 | 0.480 | 20,000 | 0.4800 | 0.00% |
| 1997-01-20 | 0 | 0.480 | 0.460 | - | - | - | 0 | 0 | - | 0.480 | 0.460 | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 40,000 | 19,200 | 0.4800 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 40,000 | 0.4800 | -2.04% |
| 1997-01-16 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.520 | 70,000 | 34,900 | 0.4986 | 0.490 | 0.480 | 0.490 | 0.490 | 0.520 | 70,000 | 0.4986 | -9.26% |
| 1997-01-15 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.550 | 131,000 | 69,550 | 0.5309 | 0.540 | 0.540 | 0.550 | 0.510 | 0.550 | 131,000 | 0.5309 | -3.57% |
| 1997-01-14 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.570 | 119,000 | 66,110 | 0.5555 | 0.560 | 0.560 | 0.580 | 0.550 | 0.570 | 119,000 | 0.5555 | 0.00% |
| 1997-01-13 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.600 | 55,000 | 32,000 | 0.5818 | 0.560 | 0.560 | 0.600 | 0.560 | 0.600 | 55,000 | 0.5818 | -6.67% |
| 1997-01-10 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -1.64% |
| 1997-01-08 | 0 | 0.610 | 0.600 | 0.640 | 0.610 | 0.710 | 1,559,000 | 1,055,900 | 0.6773 | 0.610 | 0.600 | 0.640 | 0.610 | 0.710 | 1,559,000 | 0.6773 | -6.15% |
| 1997-01-07 | 0 | 0.650 | 0.640 | 0.650 | 0.580 | 0.650 | 1,151,000 | 716,670 | 0.6226 | 0.650 | 0.640 | 0.650 | 0.580 | 0.650 | 1,151,000 | 0.6226 | 20.37% |
| 1997-01-06 | 0 | 0.540 | 0.540 | 0.580 | 0.475 | 0.550 | 600,000 | 303,050 | 0.5051 | 0.540 | 0.540 | 0.580 | 0.475 | 0.550 | 600,000 | 0.5051 | 13.68% |
| 1997-01-03 | 0 | 0.475 | 0.475 | 0.495 | 0.475 | 0.495 | 65,000 | 31,875 | 0.4904 | 0.475 | 0.475 | 0.495 | 0.475 | 0.495 | 65,000 | 0.4904 | -4.04% |
| 1997-01-02 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.500 | 240,000 | 118,750 | 0.4948 | 0.495 | 0.490 | 0.500 | 0.490 | 0.500 | 240,000 | 0.4948 | -1.00% |
| 1996-12-31 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 100,000 | 0.5000 | 0.00% |
| 1996-12-27 | 0 | 0.500 | 0.495 | 0.520 | 0.495 | 0.510 | 224,000 | 111,650 | 0.4984 | 0.500 | 0.495 | 0.520 | 0.495 | 0.510 | 224,000 | 0.4984 | 1.01% |
| 1996-12-24 | 0 | 0.495 | 0.460 | 0.495 | - | - | 0 | 0 | - | 0.495 | 0.460 | 0.495 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.495 | 0.490 | 0.530 | 0.495 | 0.500 | 100,000 | 49,750 | 0.4975 | 0.495 | 0.490 | 0.530 | 0.495 | 0.500 | 100,000 | 0.4975 | -8.33% |
| 1996-12-20 | 0 | 0.540 | - | 0.560 | - | - | 0 | 0 | - | 0.540 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 73,000 | 39,150 | 0.5363 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 73,000 | 0.5363 | 1.89% |
| 1996-12-17 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 40,000 | 0.5300 | -3.64% |
| 1996-12-16 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 110,000 | 61,650 | 0.5605 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 110,000 | 0.5605 | 1.85% |
| 1996-12-12 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.540 | 0.540 | 0.570 | 0.540 | 0.540 | 50,000 | 0.5400 | -5.26% |
| 1996-12-11 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.610 | 370,000 | 212,100 | 0.5732 | 0.570 | 0.560 | 0.580 | 0.560 | 0.610 | 370,000 | 0.5732 | -1.72% |
| 1996-12-10 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 52,400 | 30,028 | 0.5731 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 52,400 | 0.5731 | 3.57% |
| 1996-12-09 | 0 | 0.560 | 0.560 | 0.600 | 0.550 | 0.600 | 115,000 | 67,350 | 0.5857 | 0.560 | 0.560 | 0.600 | 0.550 | 0.600 | 115,000 | 0.5857 | -1.75% |
| 1996-12-06 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.600 | 464,000 | 264,650 | 0.5704 | 0.570 | 0.570 | 0.590 | 0.550 | 0.600 | 464,000 | 0.5704 | -5.00% |
| 1996-12-05 | 0 | 0.600 | 0.580 | 0.620 | 0.560 | 0.720 | 1,779,800 | 1,145,282 | 0.6435 | 0.600 | 0.580 | 0.620 | 0.560 | 0.720 | 1,779,800 | 0.6435 | -14.29% |
| 1996-12-04 | 0 | 0.700 | 0.690 | 0.700 | 0.500 | 0.700 | 3,836,200 | 2,470,626 | 0.6440 | 0.700 | 0.690 | 0.700 | 0.500 | 0.700 | 3,836,200 | 0.6440 | 40.00% |
| 1996-12-03 | 0 | 0.500 | - | 0.540 | 0.490 | 0.500 | 140,600 | 69,652 | 0.4954 | 0.500 | - | 0.540 | 0.490 | 0.500 | 140,600 | 0.4954 | 0.00% |
| 1996-12-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 30,000 | 0.5000 | 0.00% |
| 1996-11-28 | 0 | 0.500 | - | 0.500 | 0.500 | 0.510 | 100,000 | 50,500 | 0.5050 | 0.500 | - | 0.500 | 0.500 | 0.510 | 100,000 | 0.5050 | -3.85% |
| 1996-11-27 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 50,000 | 0.5200 | 1.96% |
| 1996-11-26 | 0 | 0.510 | 0.480 | 0.520 | 0.500 | 0.520 | 490,000 | 248,350 | 0.5068 | 0.510 | 0.480 | 0.520 | 0.500 | 0.520 | 490,000 | 0.5068 | 2.00% |
| 1996-11-25 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.500 | 474,587 | 231,835 | 0.4885 | 0.500 | 0.490 | 0.500 | 0.480 | 0.500 | 474,587 | 0.4885 | 4.17% |
| 1996-11-22 | 0 | 0.480 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.490 | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.480 | 0.460 | 0.480 | 0.455 | 0.480 | 100,000 | 45,625 | 0.4563 | 0.480 | 0.460 | 0.480 | 0.455 | 0.480 | 100,000 | 0.4563 | 2.13% |
| 1996-11-20 | 0 | 0.470 | 0.470 | 0.500 | 0.460 | 0.480 | 344,413 | 159,833 | 0.4641 | 0.470 | 0.470 | 0.500 | 0.460 | 0.480 | 344,413 | 0.4641 | -2.08% |
| 1996-11-19 | 0 | 0.480 | - | 0.500 | 0.480 | 0.500 | 250,000 | 124,000 | 0.4960 | 0.480 | - | 0.500 | 0.480 | 0.500 | 250,000 | 0.4960 | -4.00% |
| 1996-11-18 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 250,000 | 126,350 | 0.5054 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 250,000 | 0.5054 | -1.96% |
| 1996-11-15 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.540 | 280,000 | 145,500 | 0.5196 | 0.510 | 0.500 | 0.510 | 0.510 | 0.540 | 280,000 | 0.5196 | 0.00% |
| 1996-11-14 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.570 | 1,180,000 | 622,200 | 0.5273 | 0.510 | 0.510 | 0.520 | 0.500 | 0.570 | 1,180,000 | 0.5273 | 8.51% |
| 1996-11-13 | 0 | 0.470 | 0.440 | 0.480 | 0.460 | 0.470 | 80,000 | 37,400 | 0.4675 | 0.470 | 0.440 | 0.480 | 0.460 | 0.470 | 80,000 | 0.4675 | -2.08% |
| 1996-11-12 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 490,000 | 239,950 | 0.4897 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 490,000 | 0.4897 | -5.88% |
| 1996-11-11 | 0 | 0.510 | 0.485 | 0.510 | 0.440 | 0.510 | 355,000 | 159,950 | 0.4506 | 0.510 | 0.485 | 0.510 | 0.440 | 0.510 | 355,000 | 0.4506 | 6.25% |
| 1996-11-08 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.560 | 1,260,280 | 639,032 | 0.5071 | 0.480 | 0.480 | 0.500 | 0.480 | 0.560 | 1,260,280 | 0.5071 | -20.00% |
| 1996-11-07 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.670 | 284,000 | 185,480 | 0.6531 | 0.600 | 0.600 | 0.660 | 0.600 | 0.670 | 284,000 | 0.6531 | -11.76% |
| 1996-11-06 | 0 | 0.680 | 0.680 | 0.690 | 0.600 | 0.730 | 3,250,000 | 2,225,050 | 0.6846 | 0.680 | 0.680 | 0.690 | 0.600 | 0.730 | 3,250,000 | 0.6846 | 13.33% |
| 1996-11-05 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.680 | 1,566,000 | 970,720 | 0.6199 | 0.600 | 0.600 | 0.620 | 0.600 | 0.680 | 1,566,000 | 0.6199 | -10.45% |
| 1996-11-04 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.700 | 1,600,000 | 1,087,400 | 0.6796 | 0.670 | 0.670 | 0.690 | 0.660 | 0.700 | 1,600,000 | 0.6796 | -1.47% |
| 1996-11-01 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.770 | 1,329,000 | 944,580 | 0.7107 | 0.680 | 0.680 | 0.700 | 0.660 | 0.770 | 1,329,000 | 0.7107 | -9.33% |
| 1996-10-31 | 0 | 0.750 | 0.740 | 0.770 | 0.670 | 0.800 | 3,257,000 | 2,458,960 | 0.7550 | 0.750 | 0.740 | 0.770 | 0.670 | 0.800 | 3,257,000 | 0.7550 | 2.74% |
| 1996-10-30 | 0 | 0.730 | 0.700 | 0.740 | 0.720 | 0.920 | 3,439,800 | 2,828,656 | 0.8223 | 0.730 | 0.700 | 0.740 | 0.720 | 0.920 | 3,439,800 | 0.8223 | -17.05% |
| 1996-10-29 | 0 | 0.880 | 0.880 | 0.890 | 0.770 | 0.940 | 12,841,000 | 11,384,970 | 0.8866 | 0.880 | 0.880 | 0.890 | 0.770 | 0.940 | 12,841,000 | 0.8866 | 18.92% |
| 1996-10-28 | 0 | 0.740 | 0.740 | 0.770 | 0.580 | 0.860 | 19,864,400 | 14,280,290 | 0.7189 | 0.740 | 0.740 | 0.770 | 0.580 | 0.860 | 19,864,400 | 0.7189 | 37.04% |
| 1996-10-25 | 0 | 0.540 | 0.530 | 0.550 | 0.375 | 0.550 | 5,622,000 | 2,725,535 | 0.4848 | 0.540 | 0.530 | 0.550 | 0.375 | 0.550 | 5,622,000 | 0.4848 | 50.00% |
| 1996-10-24 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.360 | 157,000 | 56,375 | 0.3591 | 0.360 | 0.360 | 0.370 | 0.355 | 0.360 | 157,000 | 0.3591 | 1.41% |
| 1996-10-23 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.370 | 582,000 | 209,720 | 0.3603 | 0.355 | 0.355 | 0.375 | 0.355 | 0.370 | 582,000 | 0.3603 | -4.05% |
| 1996-10-22 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.400 | 475,000 | 179,750 | 0.3784 | 0.370 | 0.370 | 0.380 | 0.370 | 0.400 | 475,000 | 0.3784 | -6.33% |
| 1996-10-18 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.415 | 2,038,000 | 811,240 | 0.3981 | 0.395 | 0.385 | 0.395 | 0.385 | 0.415 | 2,038,000 | 0.3981 | 1.28% |
| 1996-10-17 | 0 | 0.390 | - | 0.400 | 0.390 | 0.430 | 3,752,200 | 1,538,862 | 0.4101 | 0.390 | - | 0.400 | 0.390 | 0.430 | 3,752,200 | 0.4101 | 1.30% |
| 1996-10-16 | 0 | 0.385 | 0.385 | 0.395 | 0.325 | 0.390 | 2,889,400 | 1,058,064 | 0.3662 | 0.385 | 0.385 | 0.395 | 0.325 | 0.390 | 2,889,400 | 0.3662 | 20.31% |
| 1996-10-15 | 0 | 0.320 | - | 0.320 | 0.320 | 0.330 | 100,000 | 32,900 | 0.3290 | 0.320 | - | 0.320 | 0.320 | 0.330 | 100,000 | 0.3290 | -3.03% |
| 1996-10-14 | 0 | 0.330 | 0.320 | 0.330 | - | - | 6,000 | 1,500 | 0.2500 | 0.330 | 0.320 | 0.330 | - | - | 6,000 | 0.2500 | 0.00% |
| 1996-10-11 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.335 | 200,000 | 66,550 | 0.3328 | 0.330 | 0.330 | 0.340 | 0.330 | 0.335 | 200,000 | 0.3328 | -2.94% |
| 1996-10-09 | 0 | 0.340 | 0.300 | 0.350 | 0.290 | 0.340 | 108,800 | 36,286 | 0.3335 | 0.340 | 0.300 | 0.350 | 0.290 | 0.340 | 108,800 | 0.3335 | 13.33% |
| 1996-10-08 | 0 | 0.300 | 0.300 | 0.315 | 0.290 | 0.295 | 85,000 | 24,900 | 0.2929 | 0.300 | 0.300 | 0.315 | 0.290 | 0.295 | 85,000 | 0.2929 | 7.14% |
| 1996-10-07 | 0 | 0.280 | 0.265 | 0.335 | 0.260 | 0.280 | 75,000 | 20,200 | 0.2693 | 0.280 | 0.265 | 0.335 | 0.260 | 0.280 | 75,000 | 0.2693 | 0.00% |
| 1996-10-04 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 50,000 | 0.2800 | 0.00% |
| 1996-10-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.280 | - | 0.300 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 0.280 | - | 0.300 | 0.280 | 0.280 | 80,000 | 0.2800 | -6.67% |
| 1996-09-27 | 0 | 0.300 | - | 0.315 | - | - | 0 | 0 | - | 0.300 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.300 | - | 0.325 | - | - | 0 | 0 | - | 0.300 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.300 | - | 0.330 | - | - | 0 | 0 | - | 0.300 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 70,000 | 21,000 | 0.3000 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 70,000 | 0.3000 | -6.25% |
| 1996-09-20 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 0.320 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.320 | 0.310 | 0.340 | 0.320 | 0.320 | 125,000 | 40,000 | 0.3200 | 0.320 | 0.310 | 0.340 | 0.320 | 0.320 | 125,000 | 0.3200 | 3.23% |
| 1996-09-13 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.340 | 346,000 | 113,610 | 0.3284 | 0.310 | 0.310 | 0.330 | 0.310 | 0.340 | 346,000 | 0.3284 | -6.06% |
| 1996-09-12 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 30,000 | 0.3300 | 10.00% |
| 1996-09-11 | 0 | 0.300 | 0.300 | 0.320 | 0.280 | 0.300 | 60,000 | 17,300 | 0.2883 | 0.300 | 0.300 | 0.320 | 0.280 | 0.300 | 60,000 | 0.2883 | -6.25% |
| 1996-09-10 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.320 | 541,000 | 171,200 | 0.3165 | 0.320 | 0.320 | 0.330 | 0.310 | 0.320 | 541,000 | 0.3165 | -11.11% |
| 1996-09-09 | 0 | 0.360 | 0.360 | 0.370 | 0.295 | 0.360 | 945,000 | 322,300 | 0.3411 | 0.360 | 0.360 | 0.370 | 0.295 | 0.360 | 945,000 | 0.3411 | 22.03% |
| 1996-09-06 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.295 | - | 0.315 | - | - | 0 | 0 | - | 0.295 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.295 | - | 0.310 | - | - | 0 | 0 | - | 0.295 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.295 | 0.280 | 0.300 | - | - | 4,000 | 960 | 0.2400 | 0.295 | 0.280 | 0.300 | - | - | 4,000 | 0.2400 | 0.00% |
| 1996-08-30 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.295 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.295 | - | 0.305 | 0.295 | 0.300 | 170,000 | 50,650 | 0.2979 | 0.295 | - | 0.305 | 0.295 | 0.300 | 170,000 | 0.2979 | 1.72% |
| 1996-08-28 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.290 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.290 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.290 | - | 0.305 | - | - | 0 | 0 | - | 0.290 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.290 | 0.290 | - | 0.290 | 0.295 | 36,600 | 10,552 | 0.2883 | 0.290 | 0.290 | - | 0.290 | 0.295 | 36,600 | 0.2883 | 0.00% |
| 1996-08-21 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 36,000 | 10,370 | 0.2881 | 0.290 | 0.290 | - | 0.290 | 0.290 | 36,000 | 0.2881 | 7.41% |
| 1996-08-20 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.270 | 0.270 | - | - | - | 0 | - | 1.89% |
| 1996-08-19 | 0 | 0.265 | 0.265 | - | 0.265 | 0.265 | 30,000 | 7,950 | 0.2650 | 0.265 | 0.265 | - | 0.265 | 0.265 | 30,000 | 0.2650 | 1.92% |
| 1996-08-16 | 0 | 0.260 | 0.260 | - | 0.250 | 0.250 | 5,000 | 1,250 | 0.2500 | 0.260 | 0.260 | - | 0.250 | 0.250 | 5,000 | 0.2500 | 4.00% |
| 1996-08-15 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.250 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.250 | 0.250 | - | 0.250 | 0.250 | 50,000 | 0.2500 | 0.00% |
| 1996-08-13 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 40,000 | 0.2500 | -3.85% |
| 1996-08-12 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 20,000 | 0.2600 | -7.14% |
| 1996-08-09 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -6.67% |
| 1996-08-07 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 20,000 | 5,520 | 0.2760 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 20,000 | 0.2760 | 0.00% |
| 1996-08-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 6,000 | 1,700 | 0.2833 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 6,000 | 0.2833 | -3.23% |
| 1996-08-02 | 0 | 0.310 | - | 0.310 | - | - | 1,200 | 240 | 0.2000 | 0.310 | - | 0.310 | - | - | 1,200 | 0.2000 | 0.00% |
| 1996-08-01 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.310 | - | 0.330 | - | - | 2,000 | 500 | 0.2500 | 0.310 | - | 0.330 | - | - | 2,000 | 0.2500 | 0.00% |
| 1996-07-30 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 160,000 | 51,600 | 0.3225 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 160,000 | 0.3225 | -6.06% |
| 1996-07-29 | 0 | 0.330 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.350 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 | 0.330 | - | 0.330 | 0.330 | 0.330 | 80,000 | 0.3300 | -5.71% |
| 1996-07-25 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.350 | - | 0.370 | - | - | 2,000 | 500 | 0.2500 | 0.350 | - | 0.370 | - | - | 2,000 | 0.2500 | 0.00% |
| 1996-07-23 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.350 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.350 | 0.330 | 0.370 | 0.350 | 0.370 | 80,000 | 28,600 | 0.3575 | 0.350 | 0.330 | 0.370 | 0.350 | 0.370 | 80,000 | 0.3575 | 4.48% |
| 1996-07-19 | 0 | 0.335 | 0.300 | - | 0.335 | 0.335 | 40,000 | 13,400 | 0.3350 | 0.335 | 0.300 | - | 0.335 | 0.335 | 40,000 | 0.3350 | 6.35% |
| 1996-07-18 | 0 | 0.315 | 0.315 | - | 0.290 | 0.320 | 110,400 | 34,215 | 0.3099 | 0.315 | 0.315 | - | 0.290 | 0.320 | 110,400 | 0.3099 | 8.62% |
| 1996-07-17 | 0 | 0.290 | - | 0.305 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.290 | - | 0.305 | 0.290 | 0.290 | 50,000 | 0.2900 | 1.75% |
| 1996-07-16 | 0 | 0.285 | 0.285 | 0.305 | 0.285 | 0.300 | 81,360 | 23,568 | 0.2897 | 0.285 | 0.285 | 0.305 | 0.285 | 0.300 | 81,360 | 0.2897 | -6.56% |
| 1996-07-15 | 0 | 0.305 | 0.260 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.260 | 0.305 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.305 | 0.305 | - | 0.305 | 0.305 | 6,000 | 1,765 | 0.2942 | 0.305 | 0.305 | - | 0.305 | 0.305 | 6,000 | 0.2942 | -1.61% |
| 1996-07-09 | 0 | 0.310 | 0.280 | - | - | - | 0 | 0 | - | 0.310 | 0.280 | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.310 | 0.285 | - | - | - | 2,000 | 420 | 0.2100 | 0.310 | 0.285 | - | - | - | 2,000 | 0.2100 | 0.00% |
| 1996-07-05 | 0 | 0.310 | 0.310 | - | - | - | 0 | 0 | - | 0.310 | 0.310 | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.310 | 0.300 | - | - | - | 0 | 0 | - | 0.310 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.310 | 0.310 | - | 0.310 | 0.315 | 55,000 | 17,250 | 0.3136 | 0.310 | 0.310 | - | 0.310 | 0.315 | 55,000 | 0.3136 | 0.00% |
| 1996-07-02 | 0 | 0.310 | 0.310 | - | 0.295 | 0.295 | 22,000 | 6,035 | 0.2743 | 0.310 | 0.310 | - | 0.295 | 0.295 | 22,000 | 0.2743 | 5.08% |
| 1996-07-01 | 0 | 0.295 | 0.295 | - | 0.295 | 0.295 | 16,000 | 4,645 | 0.2903 | 0.295 | 0.295 | - | 0.295 | 0.295 | 16,000 | 0.2903 | -1.67% |
| 1996-06-28 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 40,000 | 0.3000 | 1.69% |
| 1996-06-27 | 0 | 0.295 | 0.295 | - | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 0.295 | 0.295 | - | 0.295 | 0.295 | 20,000 | 0.2950 | -7.81% |
| 1996-06-26 | 0 | 0.320 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.325 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -3.03% |
| 1996-06-24 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 80,000 | 0.3300 | -2.94% |
| 1996-06-19 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.340 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 300,000 | 102,000 | 0.3400 | 0.340 | - | 0.340 | 0.340 | 0.340 | 300,000 | 0.3400 | -2.86% |
| 1996-06-13 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 40,000 | 13,900 | 0.3475 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 40,000 | 0.3475 | 2.94% |
| 1996-06-12 | 0 | 0.340 | 0.330 | 0.360 | 0.340 | 0.340 | 102,000 | 34,600 | 0.3392 | 0.340 | 0.330 | 0.360 | 0.340 | 0.340 | 102,000 | 0.3392 | 1.49% |
| 1996-06-11 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.350 | 340,000 | 116,800 | 0.3435 | 0.335 | 0.335 | 0.345 | 0.335 | 0.350 | 340,000 | 0.3435 | -6.94% |
| 1996-06-10 | 0 | 0.360 | 0.360 | 0.370 | 0.340 | 0.360 | 955,000 | 332,250 | 0.3479 | 0.360 | 0.360 | 0.370 | 0.340 | 0.360 | 955,000 | 0.3479 | 2.86% |
| 1996-06-07 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.365 | 1,499,000 | 525,370 | 0.3505 | 0.350 | 0.345 | 0.350 | 0.330 | 0.365 | 1,499,000 | 0.3505 | 2.94% |
| 1996-06-06 | 0 | 0.340 | 0.350 | 0.360 | 0.340 | 0.400 | 1,962,000 | 739,500 | 0.3769 | 0.340 | 0.350 | 0.360 | 0.340 | 0.400 | 1,962,000 | 0.3769 | -16.05% |
| 1996-06-05 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.420 | 2,168,200 | 890,785 | 0.4108 | 0.405 | 0.400 | 0.410 | 0.400 | 0.420 | 2,168,200 | 0.4108 | 1.25% |
| 1996-06-04 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 1,443,400 | 570,603 | 0.3953 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 1,443,400 | 0.3953 | 8.11% |
| 1996-06-03 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.380 | 2,157,000 | 792,370 | 0.3673 | 0.370 | 0.360 | 0.370 | 0.350 | 0.380 | 2,157,000 | 0.3673 | 5.71% |
| 1996-05-31 | 0 | 0.350 | 0.340 | 0.350 | 0.295 | 0.360 | 1,126,000 | 374,740 | 0.3328 | 0.350 | 0.340 | 0.350 | 0.295 | 0.360 | 1,126,000 | 0.3328 | 16.67% |
| 1996-05-30 | 0 | 0.300 | 0.270 | 0.300 | 0.270 | 0.300 | 70,000 | 19,800 | 0.2829 | 0.300 | 0.270 | 0.300 | 0.270 | 0.300 | 70,000 | 0.2829 | 20.00% |
| 1996-05-29 | 0 | 0.250 | 0.250 | 0.265 | 0.241 | 0.250 | 343,600 | 85,268 | 0.2482 | 0.250 | 0.250 | 0.265 | 0.241 | 0.250 | 343,600 | 0.2482 | -9.09% |
| 1996-05-28 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.275 | 0.275 | - | 0.250 | 0.265 | 434,000 | 112,460 | 0.2591 | 0.275 | 0.275 | - | 0.250 | 0.265 | 434,000 | 0.2591 | 14.58% |
| 1996-05-20 | 0 | 0.240 | 0.236 | - | 0.240 | 0.244 | 162,400 | 38,984 | 0.2400 | 0.240 | 0.236 | - | 0.240 | 0.244 | 162,400 | 0.2400 | 2.56% |
| 1996-05-17 | 0 | 0.234 | 0.234 | - | 0.226 | 0.226 | 29,400 | 6,334 | 0.2154 | 0.234 | 0.234 | - | 0.226 | 0.226 | 29,400 | 0.2154 | 3.54% |
| 1996-05-16 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.226 | 0.222 | - | 0.226 | 0.226 | 5,000 | 1,130 | 0.2260 | 0.226 | 0.222 | - | 0.226 | 0.226 | 5,000 | 0.2260 | -5.83% |
| 1996-05-14 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1996-05-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1996-05-09 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 1996-05-08 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.270 | 0.260 | - | - | - | 0 | 0 | - | 0.270 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 60,000 | 16,200 | 0.2700 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 60,000 | 0.2700 | -3.57% |
| 1996-05-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.280 | 0.270 | - | - | - | 0 | 0 | - | 0.280 | 0.270 | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.280 | 0.270 | 0.290 | 0.280 | 0.280 | 20,000 | 0.2800 | -3.45% |
| 1996-04-30 | 0 | 0.290 | 0.270 | - | - | - | 0 | 0 | - | 0.290 | 0.270 | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 50,000 | 0.2900 | -3.33% |
| 1996-04-26 | 0 | 0.300 | - | 0.325 | 0.300 | 0.330 | 124,000 | 38,620 | 0.3115 | 0.300 | - | 0.325 | 0.300 | 0.330 | 124,000 | 0.3115 | -3.23% |
| 1996-04-25 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 375,000 | 116,250 | 0.3100 | 0.310 | - | 0.310 | 0.310 | 0.310 | 375,000 | 0.3100 | 3.33% |
| 1996-04-24 | 0 | 0.300 | 0.300 | 0.335 | 0.300 | 0.300 | 57,000 | 16,900 | 0.2965 | 0.300 | 0.300 | 0.335 | 0.300 | 0.300 | 57,000 | 0.2965 | -6.25% |
| 1996-04-23 | 0 | 0.320 | - | 0.320 | - | - | 2,000 | 440 | 0.2200 | 0.320 | - | 0.320 | - | - | 2,000 | 0.2200 | 0.00% |
| 1996-04-22 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 1,240,000 | 395,530 | 0.3190 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 1,240,000 | 0.3190 | 0.00% |
| 1996-04-19 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.325 | 1,004,000 | 322,150 | 0.3209 | 0.320 | 0.310 | 0.320 | 0.300 | 0.325 | 1,004,000 | 0.3209 | 6.67% |
| 1996-04-18 | 0 | 0.300 | 0.270 | 0.315 | 0.300 | 0.330 | 1,174,800 | 366,240 | 0.3117 | 0.300 | 0.270 | 0.315 | 0.300 | 0.330 | 1,174,800 | 0.3117 | 0.00% |
| 1996-04-17 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 1,212,000 | 365,220 | 0.3013 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 1,212,000 | 0.3013 | 7.14% |
| 1996-04-16 | 0 | 0.280 | 0.280 | 0.295 | 0.270 | 0.300 | 720,000 | 200,800 | 0.2789 | 0.280 | 0.280 | 0.295 | 0.270 | 0.300 | 720,000 | 0.2789 | -3.45% |
| 1996-04-15 | 0 | 0.290 | 0.285 | 0.300 | 0.280 | 0.290 | 151,000 | 42,835 | 0.2837 | 0.290 | 0.285 | 0.300 | 0.280 | 0.290 | 151,000 | 0.2837 | 7.41% |
| 1996-04-12 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.270 | - | 0.270 | - | - | 100,000 | 27,000 | 0.2700 | 0.270 | - | 0.270 | - | - | 100,000 | 0.2700 | 0.00% |
| 1996-04-10 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.270 | - | 0.270 | 0.270 | 0.270 | 20,000 | 0.2700 | -3.57% |
| 1996-04-03 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 150,000 | 41,000 | 0.2733 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 150,000 | 0.2733 | 3.70% |
| 1996-04-02 | 0 | 0.270 | 0.270 | 0.280 | 0.250 | 0.270 | 26,000 | 6,850 | 0.2635 | 0.270 | 0.270 | 0.280 | 0.250 | 0.270 | 26,000 | 0.2635 | 0.00% |
| 1996-04-01 | 0 | 0.270 | 0.250 | 0.295 | 0.270 | 0.270 | 230,000 | 62,100 | 0.2700 | 0.270 | 0.250 | 0.295 | 0.270 | 0.270 | 230,000 | 0.2700 | 0.00% |
| 1996-03-29 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.305 | 787,000 | 223,845 | 0.2844 | 0.270 | 0.270 | 0.295 | 0.270 | 0.305 | 787,000 | 0.2844 | -5.26% |
| 1996-03-28 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 1,263,400 | 358,621 | 0.2839 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 1,263,400 | 0.2839 | -1.72% |
| 1996-03-27 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 335,600 | 95,020 | 0.2831 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 335,600 | 0.2831 | 0.00% |
| 1996-03-26 | 0 | 0.290 | 0.275 | 0.315 | 0.265 | 0.295 | 719,000 | 199,475 | 0.2774 | 0.290 | 0.275 | 0.315 | 0.265 | 0.295 | 719,000 | 0.2774 | 0.00% |
| 1996-03-25 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.330 | 1,057,000 | 320,610 | 0.3033 | 0.290 | 0.280 | 0.300 | 0.280 | 0.330 | 1,057,000 | 0.3033 | -9.38% |
| 1996-03-22 | 0 | 0.320 | 0.325 | 0.330 | 0.315 | 0.345 | 648,000 | 211,570 | 0.3265 | 0.320 | 0.325 | 0.330 | 0.315 | 0.345 | 648,000 | 0.3265 | -7.25% |
| 1996-03-21 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.350 | 1,773,800 | 605,980 | 0.3416 | 0.345 | 0.335 | 0.345 | 0.330 | 0.350 | 1,773,800 | 0.3416 | 1.47% |
| 1996-03-20 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.375 | 980,000 | 352,106 | 0.3593 | 0.340 | 0.340 | 0.350 | 0.340 | 0.375 | 980,000 | 0.3593 | -1.45% |
| 1996-03-19 | 0 | 0.345 | 0.345 | 0.355 | 0.310 | 0.355 | 1,802,600 | 590,122 | 0.3274 | 0.345 | 0.345 | 0.355 | 0.310 | 0.355 | 1,802,600 | 0.3274 | 9.52% |
| 1996-03-18 | 0 | 0.315 | 0.310 | 0.315 | 0.280 | 0.375 | 1,491,600 | 454,168 | 0.3045 | 0.315 | 0.310 | 0.315 | 0.280 | 0.375 | 1,491,600 | 0.3045 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy