Chuang's China Investments Limited: Wrnt due 1998-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01194 | 1996-12-06 | 1998-06-25 | 1998-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1998-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.010 | - | - | 0.010 | 0.010 | 830,000 | 8,300 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 830,000 | 0.0100 | 0.00% |
| 1998-03-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.010 | - | - | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1998-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1998-03-17 | 0 | 0.011 | 0.011 | 0.013 | 0.010 | 0.011 | 300,000 | 3,100 | 0.0103 | 0.011 | 0.011 | 0.013 | 0.010 | 0.011 | 300,000 | 0.0103 | -26.67% |
| 1998-03-16 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 90,000 | 1,350 | 0.0150 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 90,000 | 0.0150 | -25.00% |
| 1998-03-05 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 600,000 | 12,000 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 600,000 | 0.0200 | 0.00% |
| 1998-03-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.020 | 0.020 | 0.022 | 0.016 | 0.016 | 220,000 | 3,520 | 0.0160 | 0.020 | 0.020 | 0.022 | 0.016 | 0.016 | 220,000 | 0.0160 | 0.00% |
| 1998-02-27 | 0 | 0.020 | 0.016 | 0.022 | - | - | 0 | 0 | - | 0.020 | 0.016 | 0.022 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.020 | - | 0.021 | - | - | 0 | 0 | - | 0.020 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.020 | - | 0.021 | - | - | 0 | 0 | - | 0.020 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.020 | 0.012 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.024 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.020 | 0.017 | 0.022 | 0.019 | 0.020 | 900,000 | 17,600 | 0.0196 | 0.020 | 0.017 | 0.022 | 0.019 | 0.020 | 900,000 | 0.0196 | 0.00% |
| 1998-02-16 | 0 | 0.020 | 0.019 | 0.023 | 0.018 | 0.020 | 730,000 | 14,040 | 0.0192 | 0.020 | 0.019 | 0.023 | 0.018 | 0.020 | 730,000 | 0.0192 | 0.00% |
| 1998-02-13 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 3,290,000 | 65,510 | 0.0199 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 3,290,000 | 0.0199 | -13.04% |
| 1998-02-12 | 0 | 0.023 | 0.020 | 0.023 | 0.019 | 0.023 | 1,900,000 | 37,500 | 0.0197 | 0.023 | 0.020 | 0.023 | 0.019 | 0.023 | 1,900,000 | 0.0197 | 21.05% |
| 1998-02-11 | 0 | 0.019 | 0.019 | 0.023 | 0.019 | 0.023 | 1,990,000 | 39,210 | 0.0197 | 0.019 | 0.019 | 0.023 | 0.019 | 0.023 | 1,990,000 | 0.0197 | 26.67% |
| 1998-02-10 | 0 | 0.015 | 0.015 | 0.017 | 0.014 | 0.015 | 1,400,000 | 20,100 | 0.0144 | 0.015 | 0.015 | 0.017 | 0.014 | 0.015 | 1,400,000 | 0.0144 | -16.67% |
| 1998-02-09 | 0 | 0.018 | 0.013 | 0.023 | 0.017 | 0.018 | 1,200,000 | 21,000 | 0.0175 | 0.018 | 0.013 | 0.023 | 0.017 | 0.018 | 1,200,000 | 0.0175 | -10.00% |
| 1998-02-06 | 0 | 0.020 | 0.020 | - | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.020 | 0.020 | - | 0.010 | 0.010 | 200,000 | 0.0100 | 100.00% |
| 1998-02-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1998-02-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1998-02-02 | 0 | 0.010 | - | - | 0.010 | 0.010 | 220,000 | 2,200 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 220,000 | 0.0100 | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-01-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1998-01-22 | 0 | 0.025 | - | 0.026 | - | - | 0 | 0 | - | 0.025 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -3.85% |
| 1998-01-19 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.026 | - | 0.030 | - | - | 0 | 0 | - | 0.026 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -13.33% |
| 1998-01-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.030 | 0.026 | - | 0.030 | 0.030 | 1,200,000 | 36,000 | 0.0300 | 0.030 | 0.026 | - | 0.030 | 0.030 | 1,200,000 | 0.0300 | 0.00% |
| 1997-12-31 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 1997-12-24 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -2.78% |
| 1997-12-22 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -20.00% |
| 1997-12-18 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.045 | 0.045 | - | 0.045 | 0.045 | 120,000 | 5,400 | 0.0450 | 0.045 | 0.045 | - | 0.045 | 0.045 | 120,000 | 0.0450 | 7.14% |
| 1997-12-05 | 0 | 0.042 | 0.042 | - | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.042 | 0.042 | - | 0.040 | 0.040 | 100,000 | 0.0400 | -14.29% |
| 1997-12-04 | 0 | 0.049 | 0.049 | 0.061 | 0.045 | 0.049 | 100,000 | 4,700 | 0.0470 | 0.049 | 0.049 | 0.061 | 0.045 | 0.049 | 100,000 | 0.0470 | -14.04% |
| 1997-12-03 | 0 | 0.057 | - | 0.061 | - | - | 0 | 0 | - | 0.057 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.057 | 0.057 | 0.064 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.057 | 0.057 | 0.064 | 0.050 | 0.050 | 100,000 | 0.0500 | -5.00% |
| 1997-12-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -11.76% |
| 1997-11-25 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -1.45% |
| 1997-11-24 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.069 | 0.069 | - | 0.069 | 0.077 | 130,000 | 9,570 | 0.0736 | 0.069 | 0.069 | - | 0.069 | 0.077 | 130,000 | 0.0736 | -9.21% |
| 1997-11-13 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -5.00% |
| 1997-11-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -5.88% |
| 1997-11-07 | 0 | 0.085 | - | 0.085 | 0.085 | 0.085 | 20,000 | 1,700 | 0.0850 | 0.085 | - | 0.085 | 0.085 | 0.085 | 20,000 | 0.0850 | -5.56% |
| 1997-11-06 | 0 | 0.090 | - | 0.090 | 0.090 | 0.096 | 1,050,000 | 96,500 | 0.0919 | 0.090 | - | 0.090 | 0.090 | 0.096 | 1,050,000 | 0.0919 | -5.26% |
| 1997-11-05 | 0 | 0.095 | 0.095 | 0.098 | 0.095 | 0.095 | 300,000 | 28,500 | 0.0950 | 0.095 | 0.095 | 0.098 | 0.095 | 0.095 | 300,000 | 0.0950 | 0.00% |
| 1997-11-04 | 0 | 0.095 | - | 0.095 | 0.095 | 0.105 | 2,660,000 | 261,240 | 0.0982 | 0.095 | - | 0.095 | 0.095 | 0.105 | 2,660,000 | 0.0982 | 0.00% |
| 1997-11-03 | 0 | 0.095 | 0.092 | 0.098 | 0.080 | 0.095 | 1,740,000 | 149,480 | 0.0859 | 0.095 | 0.092 | 0.098 | 0.080 | 0.095 | 1,740,000 | 0.0859 | 31.94% |
| 1997-10-31 | 0 | 0.072 | 0.072 | - | 0.065 | 0.072 | 1,000,000 | 69,200 | 0.0692 | 0.072 | 0.072 | - | 0.065 | 0.072 | 1,000,000 | 0.0692 | 18.03% |
| 1997-10-30 | 0 | 0.061 | 0.051 | 0.065 | 0.050 | 0.061 | 500,000 | 29,750 | 0.0595 | 0.061 | 0.051 | 0.065 | 0.050 | 0.061 | 500,000 | 0.0595 | -6.15% |
| 1997-10-29 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.065 | 0.065 | - | 0.065 | 0.068 | 1,340,000 | 89,320 | 0.0667 | 0.065 | 0.065 | - | 0.065 | 0.068 | 1,340,000 | 0.0667 | -9.72% |
| 1997-10-24 | 0 | 0.072 | 0.068 | - | 0.056 | 0.072 | 4,240,000 | 267,180 | 0.0630 | 0.072 | 0.068 | - | 0.056 | 0.072 | 4,240,000 | 0.0630 | 2.86% |
| 1997-10-23 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -18.60% |
| 1997-10-22 | 0 | 0.086 | 0.082 | 0.090 | 0.086 | 0.130 | 5,250,000 | 558,650 | 0.1064 | 0.086 | 0.082 | 0.090 | 0.086 | 0.130 | 5,250,000 | 0.1064 | -38.57% |
| 1997-10-21 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -11.39% |
| 1997-10-20 | 0 | 0.158 | - | 0.158 | 0.158 | 0.158 | 300,000 | 47,400 | 0.1580 | 0.158 | - | 0.158 | 0.158 | 0.158 | 300,000 | 0.1580 | -1.86% |
| 1997-10-17 | 0 | 0.161 | 0.161 | - | 0.140 | 0.165 | 3,900,000 | 586,310 | 0.1503 | 0.161 | 0.161 | - | 0.140 | 0.165 | 3,900,000 | 0.1503 | 9.52% |
| 1997-10-16 | 0 | 0.147 | 0.147 | 0.151 | 0.147 | 0.165 | 2,760,000 | 432,020 | 0.1565 | 0.147 | 0.147 | 0.151 | 0.147 | 0.165 | 2,760,000 | 0.1565 | -13.02% |
| 1997-10-15 | 0 | 0.169 | - | 0.169 | 0.171 | 0.177 | 600,000 | 107,000 | 0.1783 | 0.169 | - | 0.169 | 0.171 | 0.177 | 600,000 | 0.1783 | -20.28% |
| 1997-10-14 | 0 | 0.212 | - | 0.213 | 0.212 | 0.225 | 1,370,000 | 300,040 | 0.2190 | 0.212 | - | 0.213 | 0.212 | 0.225 | 1,370,000 | 0.2190 | -4.07% |
| 1997-10-13 | 0 | 0.221 | 0.221 | 0.228 | 0.215 | 0.245 | 4,010,000 | 898,750 | 0.2241 | 0.221 | 0.221 | 0.228 | 0.215 | 0.245 | 4,010,000 | 0.2241 | -9.80% |
| 1997-10-09 | 0 | 0.245 | 0.245 | 0.260 | 0.240 | 0.270 | 4,110,000 | 1,040,800 | 0.2532 | 0.245 | 0.245 | 0.260 | 0.240 | 0.270 | 4,110,000 | 0.2532 | -12.50% |
| 1997-10-08 | 0 | 0.280 | 0.270 | 0.290 | 0.265 | 0.310 | 11,300,000 | 3,300,800 | 0.2921 | 0.280 | 0.270 | 0.290 | 0.265 | 0.310 | 11,300,000 | 0.2921 | 16.67% |
| 1997-10-07 | 0 | 0.240 | - | 0.245 | 0.240 | 0.265 | 1,786,000 | 445,310 | 0.2493 | 0.240 | - | 0.245 | 0.240 | 0.265 | 1,786,000 | 0.2493 | -5.88% |
| 1997-10-06 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.325 | 8,410,000 | 2,432,500 | 0.2892 | 0.255 | 0.255 | 0.265 | 0.255 | 0.325 | 8,410,000 | 0.2892 | -15.00% |
| 1997-10-03 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.390 | 22,476,000 | 7,736,830 | 0.3442 | 0.300 | 0.295 | 0.305 | 0.295 | 0.390 | 22,476,000 | 0.3442 | -32.58% |
| 1997-09-30 | 1 | 0.445 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 1 | 0.445 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 1 | 0.445 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 1 | 0.445 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 1 | 0.445 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 1 | 0.445 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 1 | 0.445 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 1 | 0.445 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 0.445 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 0.445 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.445 | 0.440 | 0.445 | 0.350 | 0.460 | 109,420,000 | 44,473,350 | 0.4064 | 0.445 | 0.440 | 0.445 | 0.350 | 0.460 | 109,420,000 | 0.4064 | 41.27% |
| 1997-09-12 | 0 | 0.315 | 0.310 | 0.320 | 0.234 | 0.325 | 66,270,000 | 19,724,900 | 0.2976 | 0.315 | 0.310 | 0.320 | 0.234 | 0.325 | 66,270,000 | 0.2976 | 50.72% |
| 1997-09-11 | 0 | 0.209 | 0.203 | - | 0.208 | 0.209 | 550,000 | 114,750 | 0.2086 | 0.209 | 0.203 | - | 0.208 | 0.209 | 550,000 | 0.2086 | 1.95% |
| 1997-09-10 | 0 | 0.205 | - | - | 0.205 | 0.213 | 1,650,000 | 346,950 | 0.2103 | 0.205 | - | - | 0.205 | 0.213 | 1,650,000 | 0.2103 | -3.30% |
| 1997-09-09 | 0 | 0.212 | 0.206 | 0.212 | 0.202 | 0.212 | 1,460,000 | 301,720 | 0.2067 | 0.212 | 0.206 | 0.212 | 0.202 | 0.212 | 1,460,000 | 0.2067 | 9.28% |
| 1997-09-08 | 0 | 0.194 | 0.191 | 0.194 | 0.194 | 0.199 | 1,450,000 | 285,700 | 0.1970 | 0.194 | 0.191 | 0.194 | 0.194 | 0.199 | 1,450,000 | 0.1970 | -2.02% |
| 1997-09-05 | 0 | 0.198 | - | 0.206 | 0.194 | 0.226 | 1,500,000 | 310,200 | 0.2068 | 0.198 | - | 0.206 | 0.194 | 0.226 | 1,500,000 | 0.2068 | -15.38% |
| 1997-09-04 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 0.234 | - | 0.234 | 0.236 | 0.270 | 2,950,000 | 730,400 | 0.2476 | 0.234 | - | 0.234 | 0.236 | 0.270 | 2,950,000 | 0.2476 | -2.50% |
| 1997-09-02 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -2.44% |
| 1997-09-01 | 0 | 0.246 | - | 0.260 | 0.246 | 0.265 | 1,680,000 | 426,000 | 0.2536 | 0.246 | - | 0.260 | 0.246 | 0.265 | 1,680,000 | 0.2536 | -8.89% |
| 1997-08-29 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 2,980,000 | 805,600 | 0.2703 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 2,980,000 | 0.2703 | -1.82% |
| 1997-08-28 | 0 | 0.275 | 0.275 | 0.290 | 0.244 | 0.310 | 20,680,000 | 6,028,950 | 0.2915 | 0.275 | 0.275 | 0.290 | 0.244 | 0.310 | 20,680,000 | 0.2915 | 14.58% |
| 1997-08-27 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.240 | 0.240 | - | 0.240 | 0.240 | 100,000 | 0.2400 | 0.84% |
| 1997-08-26 | 0 | 0.238 | - | - | 0.238 | 0.239 | 200,000 | 47,700 | 0.2385 | 0.238 | - | - | 0.238 | 0.239 | 200,000 | 0.2385 | 0.85% |
| 1997-08-25 | 0 | 0.236 | 0.236 | - | 0.236 | 0.236 | 40,000 | 9,440 | 0.2360 | 0.236 | 0.236 | - | 0.236 | 0.236 | 40,000 | 0.2360 | 0.85% |
| 1997-08-22 | 0 | 0.234 | 0.234 | - | 0.230 | 0.234 | 1,250,000 | 289,700 | 0.2318 | 0.234 | 0.234 | - | 0.230 | 0.234 | 1,250,000 | 0.2318 | 1.30% |
| 1997-08-21 | 0 | 0.231 | - | 0.234 | - | - | 0 | 0 | - | 0.231 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 0.231 | 0.229 | - | 0.231 | 0.231 | 100,000 | 23,100 | 0.2310 | 0.231 | 0.229 | - | 0.231 | 0.231 | 100,000 | 0.2310 | 2.67% |
| 1997-08-19 | 0 | 0.225 | - | 0.229 | 0.225 | 0.232 | 1,340,000 | 307,100 | 0.2292 | 0.225 | - | 0.229 | 0.225 | 0.232 | 1,340,000 | 0.2292 | -7.79% |
| 1997-08-15 | 0 | 0.244 | - | 0.260 | 0.244 | 0.275 | 650,000 | 166,450 | 0.2561 | 0.244 | - | 0.260 | 0.244 | 0.275 | 650,000 | 0.2561 | -4.31% |
| 1997-08-14 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 1,300,000 | 334,000 | 0.2569 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 1,300,000 | 0.2569 | -1.92% |
| 1997-08-13 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.270 | 2,380,000 | 611,600 | 0.2570 | 0.260 | 0.260 | 0.265 | 0.250 | 0.270 | 2,380,000 | 0.2570 | -3.70% |
| 1997-08-12 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.285 | 4,600,000 | 1,249,200 | 0.2716 | 0.270 | 0.265 | 0.275 | 0.265 | 0.285 | 4,600,000 | 0.2716 | -1.82% |
| 1997-08-11 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 3,910,000 | 1,078,600 | 0.2759 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 3,910,000 | 0.2759 | 0.00% |
| 1997-08-08 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 5,940,000 | 1,644,150 | 0.2768 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 5,940,000 | 0.2768 | -1.79% |
| 1997-08-07 | 0 | 0.280 | - | 0.280 | 0.280 | 0.300 | 4,270,000 | 1,237,050 | 0.2897 | 0.280 | - | 0.280 | 0.280 | 0.300 | 4,270,000 | 0.2897 | 0.00% |
| 1997-08-06 | 0 | 0.280 | 0.270 | 0.280 | 0.255 | 0.300 | 4,790,000 | 1,327,100 | 0.2771 | 0.280 | 0.270 | 0.280 | 0.255 | 0.300 | 4,790,000 | 0.2771 | 9.80% |
| 1997-08-05 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.270 | 4,950,000 | 1,275,700 | 0.2577 | 0.255 | 0.250 | 0.260 | 0.250 | 0.270 | 4,950,000 | 0.2577 | 0.00% |
| 1997-08-04 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 3,820,000 | 971,650 | 0.2544 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 3,820,000 | 0.2544 | 6.25% |
| 1997-08-01 | 0 | 0.240 | 0.240 | - | 0.233 | 0.244 | 400,000 | 96,050 | 0.2401 | 0.240 | 0.240 | - | 0.233 | 0.244 | 400,000 | 0.2401 | 2.56% |
| 1997-07-31 | 0 | 0.234 | 0.232 | 0.240 | 0.234 | 0.240 | 800,000 | 189,600 | 0.2370 | 0.234 | 0.232 | 0.240 | 0.234 | 0.240 | 800,000 | 0.2370 | -4.88% |
| 1997-07-30 | 0 | 0.246 | 0.242 | 0.246 | 0.246 | 0.255 | 1,600,000 | 404,800 | 0.2530 | 0.246 | 0.242 | 0.246 | 0.246 | 0.255 | 1,600,000 | 0.2530 | -1.60% |
| 1997-07-29 | 0 | 0.250 | 0.245 | 0.260 | 0.250 | 0.280 | 6,060,000 | 1,594,900 | 0.2632 | 0.250 | 0.245 | 0.260 | 0.250 | 0.280 | 6,060,000 | 0.2632 | -3.85% |
| 1997-07-28 | 0 | 0.260 | 0.250 | 0.265 | 0.234 | 0.260 | 4,950,000 | 1,211,070 | 0.2447 | 0.260 | 0.250 | 0.265 | 0.234 | 0.260 | 4,950,000 | 0.2447 | 13.04% |
| 1997-07-25 | 0 | 0.230 | 0.220 | 0.230 | 0.211 | 0.230 | 1,990,000 | 425,880 | 0.2140 | 0.230 | 0.220 | 0.230 | 0.211 | 0.230 | 1,990,000 | 0.2140 | 7.48% |
| 1997-07-24 | 0 | 0.214 | 0.214 | 0.220 | 0.213 | 0.213 | 450,000 | 95,850 | 0.2130 | 0.214 | 0.214 | 0.220 | 0.213 | 0.213 | 450,000 | 0.2130 | 0.47% |
| 1997-07-23 | 0 | 0.213 | 0.209 | 0.225 | 0.213 | 0.221 | 400,000 | 87,200 | 0.2180 | 0.213 | 0.209 | 0.225 | 0.213 | 0.221 | 400,000 | 0.2180 | -7.79% |
| 1997-07-22 | 0 | 0.231 | - | 0.231 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | -0.43% |
| 1997-07-21 | 0 | 0.232 | 0.232 | 0.236 | 0.232 | 0.237 | 2,510,000 | 588,770 | 0.2346 | 0.232 | 0.232 | 0.236 | 0.232 | 0.237 | 2,510,000 | 0.2346 | 0.00% |
| 1997-07-18 | 0 | 0.232 | 0.228 | - | 0.232 | 0.232 | 50,000 | 11,600 | 0.2320 | 0.232 | 0.228 | - | 0.232 | 0.232 | 50,000 | 0.2320 | 0.00% |
| 1997-07-17 | 0 | 0.232 | - | 0.232 | 0.232 | 0.235 | 400,000 | 93,400 | 0.2335 | 0.232 | - | 0.232 | 0.232 | 0.235 | 400,000 | 0.2335 | -1.28% |
| 1997-07-16 | 0 | 0.235 | 0.235 | 0.238 | 0.235 | 0.250 | 3,050,000 | 738,600 | 0.2422 | 0.235 | 0.235 | 0.238 | 0.235 | 0.250 | 3,050,000 | 0.2422 | 0.43% |
| 1997-07-15 | 0 | 0.234 | 0.234 | - | 0.200 | 0.234 | 4,580,000 | 976,420 | 0.2132 | 0.234 | 0.234 | - | 0.200 | 0.234 | 4,580,000 | 0.2132 | 19.39% |
| 1997-07-14 | 0 | 0.196 | 0.193 | - | 0.193 | 0.196 | 14,810,000 | 2,859,930 | 0.1931 | 0.196 | 0.193 | - | 0.193 | 0.196 | 14,810,000 | 0.1931 | 2.08% |
| 1997-07-11 | 0 | 0.192 | 0.185 | - | 0.186 | 0.192 | 930,000 | 175,980 | 0.1892 | 0.192 | 0.185 | - | 0.186 | 0.192 | 930,000 | 0.1892 | 3.78% |
| 1997-07-10 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.185 | 0.185 | 0.195 | 0.185 | 0.188 | 200,000 | 37,060 | 0.1853 | 0.185 | 0.185 | 0.195 | 0.185 | 0.188 | 200,000 | 0.1853 | -3.14% |
| 1997-07-08 | 0 | 0.191 | 0.190 | 0.195 | 0.190 | 0.193 | 1,300,000 | 248,640 | 0.1913 | 0.191 | 0.190 | 0.195 | 0.190 | 0.193 | 1,300,000 | 0.1913 | 2.14% |
| 1997-07-07 | 0 | 0.187 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.187 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.187 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.187 | 0.186 | - | - | - | 0 | 0 | - | 0.187 | 0.186 | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.187 | 0.187 | - | 0.186 | 0.206 | 60,000 | 11,760 | 0.1960 | 0.187 | 0.187 | - | 0.186 | 0.206 | 60,000 | 0.1960 | -10.95% |
| 1997-06-25 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.210 | - | - | 0.210 | 0.220 | 940,000 | 198,750 | 0.2114 | 0.210 | - | - | 0.210 | 0.220 | 940,000 | 0.2114 | -1.87% |
| 1997-06-19 | 0 | 0.214 | - | 0.226 | 0.214 | 0.226 | 480,000 | 104,080 | 0.2168 | 0.214 | - | 0.226 | 0.214 | 0.226 | 480,000 | 0.2168 | -6.96% |
| 1997-06-18 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.230 | - | 0.232 | 0.230 | 0.232 | 900,000 | 208,000 | 0.2311 | 0.230 | - | 0.232 | 0.230 | 0.232 | 900,000 | 0.2311 | 0.00% |
| 1997-06-13 | 0 | 0.230 | 0.230 | - | 0.210 | 0.230 | 160,000 | 36,600 | 0.2288 | 0.230 | 0.230 | - | 0.210 | 0.230 | 160,000 | 0.2288 | 9.52% |
| 1997-06-12 | 0 | 0.210 | - | 0.210 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.210 | - | 0.210 | 0.260 | 0.260 | 50,000 | 0.2600 | -19.23% |
| 1997-06-11 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.280 | 2,740,000 | 715,950 | 0.2613 | 0.260 | 0.260 | 0.265 | 0.260 | 0.280 | 2,740,000 | 0.2613 | -5.45% |
| 1997-06-10 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.285 | 1,200,000 | 333,000 | 0.2775 | 0.275 | 0.270 | 0.280 | 0.275 | 0.285 | 1,200,000 | 0.2775 | -3.51% |
| 1997-06-06 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 1,260,000 | 356,750 | 0.2831 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 1,260,000 | 0.2831 | -1.72% |
| 1997-06-05 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.300 | 3,820,000 | 1,103,400 | 0.2888 | 0.290 | 0.280 | 0.290 | 0.270 | 0.300 | 3,820,000 | 0.2888 | 3.57% |
| 1997-06-04 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 3,690,000 | 1,061,650 | 0.2877 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 3,690,000 | 0.2877 | -5.08% |
| 1997-06-03 | 0 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 100,000 | 0.2950 | 0.00% |
| 1997-06-02 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 9,230,000 | 2,791,850 | 0.3025 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 9,230,000 | 0.3025 | 7.27% |
| 1997-05-30 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 1,300,000 | 365,000 | 0.2808 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 1,300,000 | 0.2808 | -3.51% |
| 1997-05-29 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.300 | 2,370,000 | 695,800 | 0.2936 | 0.285 | 0.280 | 0.290 | 0.275 | 0.300 | 2,370,000 | 0.2936 | 0.00% |
| 1997-05-28 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.300 | 2,350,000 | 673,650 | 0.2867 | 0.285 | 0.280 | 0.290 | 0.280 | 0.300 | 2,350,000 | 0.2867 | -1.72% |
| 1997-05-27 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 2,530,000 | 744,850 | 0.2944 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 2,530,000 | 0.2944 | -3.33% |
| 1997-05-26 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 4,000,000 | 1,224,750 | 0.3062 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 4,000,000 | 0.3062 | 0.00% |
| 1997-05-23 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.310 | 1,740,000 | 529,600 | 0.3044 | 0.300 | 0.295 | 0.310 | 0.295 | 0.310 | 1,740,000 | 0.3044 | 1.69% |
| 1997-05-22 | 0 | 0.295 | 0.290 | 0.300 | 0.280 | 0.300 | 6,230,000 | 1,815,050 | 0.2913 | 0.295 | 0.290 | 0.300 | 0.280 | 0.300 | 6,230,000 | 0.2913 | -1.67% |
| 1997-05-21 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 9,190,000 | 2,813,550 | 0.3062 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 9,190,000 | 0.3062 | -3.23% |
| 1997-05-20 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.355 | 23,090,000 | 7,700,050 | 0.3335 | 0.310 | 0.305 | 0.315 | 0.310 | 0.355 | 23,090,000 | 0.3335 | -4.62% |
| 1997-05-19 | 0 | 0.325 | 0.325 | 0.330 | 0.290 | 0.335 | 28,070,000 | 8,935,800 | 0.3183 | 0.325 | 0.325 | 0.330 | 0.290 | 0.335 | 28,070,000 | 0.3183 | 12.07% |
| 1997-05-16 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.300 | 9,400,000 | 2,704,450 | 0.2877 | 0.290 | 0.290 | 0.295 | 0.270 | 0.300 | 9,400,000 | 0.2877 | 9.43% |
| 1997-05-15 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.295 | 9,660,000 | 2,675,500 | 0.2770 | 0.265 | 0.260 | 0.270 | 0.265 | 0.295 | 9,660,000 | 0.2770 | -7.02% |
| 1997-05-14 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.300 | 11,020,000 | 3,213,400 | 0.2916 | 0.285 | 0.285 | 0.295 | 0.280 | 0.300 | 11,020,000 | 0.2916 | 0.00% |
| 1997-05-13 | 0 | 0.285 | 0.285 | 0.290 | 0.260 | 0.315 | 22,600,000 | 6,505,250 | 0.2878 | 0.285 | 0.285 | 0.290 | 0.260 | 0.315 | 22,600,000 | 0.2878 | 7.55% |
| 1997-05-12 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.280 | 7,470,000 | 1,964,900 | 0.2630 | 0.265 | 0.260 | 0.265 | 0.250 | 0.280 | 7,470,000 | 0.2630 | 1.92% |
| 1997-05-09 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.275 | 13,050,000 | 3,385,200 | 0.2594 | 0.260 | 0.260 | 0.265 | 0.250 | 0.275 | 13,050,000 | 0.2594 | 0.00% |
| 1997-05-08 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.280 | 12,700,000 | 3,374,400 | 0.2657 | 0.260 | 0.255 | 0.260 | 0.247 | 0.280 | 12,700,000 | 0.2657 | 4.84% |
| 1997-05-07 | 0 | 0.248 | 0.243 | 0.248 | 0.240 | 0.248 | 5,940,000 | 1,442,460 | 0.2428 | 0.248 | 0.243 | 0.248 | 0.240 | 0.248 | 5,940,000 | 0.2428 | 2.48% |
| 1997-05-06 | 0 | 0.242 | 0.241 | 0.248 | 0.240 | 0.250 | 3,070,000 | 746,100 | 0.2430 | 0.242 | 0.241 | 0.248 | 0.240 | 0.250 | 3,070,000 | 0.2430 | -3.20% |
| 1997-05-05 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.275 | 8,480,000 | 2,241,200 | 0.2643 | 0.250 | 0.250 | 0.255 | 0.250 | 0.275 | 8,480,000 | 0.2643 | -3.85% |
| 1997-05-02 | 0 | 0.260 | 0.255 | 0.260 | 0.238 | 0.265 | 21,580,000 | 5,486,040 | 0.2542 | 0.260 | 0.255 | 0.260 | 0.238 | 0.265 | 21,580,000 | 0.2542 | 4.00% |
| 1997-05-01 | 0 | 0.250 | 0.250 | 0.255 | 0.220 | 0.255 | 21,500,000 | 5,123,660 | 0.2383 | 0.250 | 0.250 | 0.255 | 0.220 | 0.255 | 21,500,000 | 0.2383 | 13.64% |
| 1997-04-30 | 0 | 0.220 | 0.210 | - | 0.195 | 0.220 | 2,300,000 | 480,700 | 0.2090 | 0.220 | 0.210 | - | 0.195 | 0.220 | 2,300,000 | 0.2090 | 15.18% |
| 1997-04-29 | 0 | 0.191 | 0.191 | 0.195 | 0.190 | 0.200 | 740,000 | 143,640 | 0.1941 | 0.191 | 0.191 | 0.195 | 0.190 | 0.200 | 740,000 | 0.1941 | -4.50% |
| 1997-04-28 | 0 | 0.200 | 0.200 | 0.203 | 0.200 | 0.200 | 2,110,000 | 412,000 | 0.1953 | 0.200 | 0.200 | 0.203 | 0.200 | 0.200 | 2,110,000 | 0.1953 | 5.26% |
| 1997-04-25 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 220,000 | 42,560 | 0.1935 | 0.190 | 0.190 | - | 0.190 | 0.190 | 220,000 | 0.1935 | -2.06% |
| 1997-04-24 | 0 | 0.194 | 0.194 | 0.204 | 0.194 | 0.196 | 390,000 | 76,060 | 0.1950 | 0.194 | 0.194 | 0.204 | 0.194 | 0.196 | 390,000 | 0.1950 | -3.00% |
| 1997-04-23 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.200 | 0.200 | - | 0.200 | 0.200 | 100,000 | 0.2000 | 0.00% |
| 1997-04-22 | 0 | 0.200 | 0.198 | 0.205 | 0.200 | 0.205 | 200,000 | 40,300 | 0.2015 | 0.200 | 0.198 | 0.205 | 0.200 | 0.205 | 200,000 | 0.2015 | -4.76% |
| 1997-04-21 | 0 | 0.210 | 0.204 | 0.210 | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 0.210 | 0.204 | 0.210 | 0.210 | 0.210 | 50,000 | 0.2100 | 1.94% |
| 1997-04-18 | 0 | 0.206 | 0.201 | 0.210 | 0.206 | 0.213 | 230,000 | 48,240 | 0.2097 | 0.206 | 0.201 | 0.210 | 0.206 | 0.213 | 230,000 | 0.2097 | -1.90% |
| 1997-04-17 | 0 | 0.210 | 0.210 | 0.215 | 0.202 | 0.224 | 2,850,000 | 607,450 | 0.2131 | 0.210 | 0.210 | 0.215 | 0.202 | 0.224 | 2,850,000 | 0.2131 | 6.06% |
| 1997-04-16 | 0 | 0.198 | 0.198 | 0.203 | 0.198 | 0.210 | 2,800,000 | 568,550 | 0.2031 | 0.198 | 0.198 | 0.203 | 0.198 | 0.210 | 2,800,000 | 0.2031 | -3.88% |
| 1997-04-15 | 0 | 0.206 | 0.206 | 0.210 | 0.206 | 0.230 | 10,120,000 | 2,162,060 | 0.2136 | 0.206 | 0.206 | 0.210 | 0.206 | 0.230 | 10,120,000 | 0.2136 | 0.49% |
| 1997-04-14 | 0 | 0.205 | 0.204 | 0.207 | 0.196 | 0.207 | 2,580,000 | 526,250 | 0.2040 | 0.205 | 0.204 | 0.207 | 0.196 | 0.207 | 2,580,000 | 0.2040 | 4.59% |
| 1997-04-11 | 0 | 0.196 | 0.194 | 0.200 | 0.196 | 0.203 | 990,000 | 197,860 | 0.1999 | 0.196 | 0.194 | 0.200 | 0.196 | 0.203 | 990,000 | 0.1999 | -6.67% |
| 1997-04-10 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -2.33% |
| 1997-04-09 | 0 | 0.215 | 0.212 | 0.216 | 0.185 | 0.234 | 8,870,000 | 1,914,050 | 0.2158 | 0.215 | 0.212 | 0.216 | 0.185 | 0.234 | 8,870,000 | 0.2158 | 16.22% |
| 1997-04-08 | 0 | 0.185 | - | 0.189 | 0.185 | 0.185 | 300,000 | 55,500 | 0.1850 | 0.185 | - | 0.189 | 0.185 | 0.185 | 300,000 | 0.1850 | -2.12% |
| 1997-04-07 | 0 | 0.189 | - | 0.193 | - | - | 0 | 0 | - | 0.189 | - | 0.193 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.189 | - | 0.190 | - | - | 0 | 0 | - | 0.189 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.189 | - | - | - | - | 40,000 | 7,600 | 0.1900 | 0.189 | - | - | - | - | 40,000 | 0.1900 | 0.00% |
| 1997-04-02 | 0 | 0.189 | - | 0.193 | - | - | 0 | 0 | - | 0.189 | - | 0.193 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.189 | - | 0.193 | - | - | 0 | 0 | - | 0.189 | - | 0.193 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.189 | 0.189 | 0.201 | 0.189 | 0.195 | 450,000 | 86,450 | 0.1921 | 0.189 | 0.189 | 0.201 | 0.189 | 0.195 | 450,000 | 0.1921 | -6.44% |
| 1997-03-26 | 0 | 0.202 | 0.200 | 0.202 | 0.202 | 0.202 | 500,000 | 101,000 | 0.2020 | 0.202 | 0.200 | 0.202 | 0.202 | 0.202 | 500,000 | 0.2020 | -0.49% |
| 1997-03-25 | 0 | 0.203 | 0.202 | 0.207 | 0.201 | 0.211 | 2,840,000 | 588,510 | 0.2072 | 0.203 | 0.202 | 0.207 | 0.201 | 0.211 | 2,840,000 | 0.2072 | -0.98% |
| 1997-03-24 | 0 | 0.205 | - | 0.205 | 0.198 | 0.205 | 600,000 | 121,200 | 0.2020 | 0.205 | - | 0.205 | 0.198 | 0.205 | 600,000 | 0.2020 | -2.38% |
| 1997-03-21 | 0 | 0.210 | 0.203 | 0.210 | 0.200 | 0.215 | 15,240,000 | 3,268,620 | 0.2145 | 0.210 | 0.203 | 0.210 | 0.200 | 0.215 | 15,240,000 | 0.2145 | -2.78% |
| 1997-03-20 | 0 | 0.216 | - | 0.216 | 0.210 | 0.216 | 730,000 | 155,750 | 0.2134 | 0.216 | - | 0.216 | 0.210 | 0.216 | 730,000 | 0.2134 | -1.37% |
| 1997-03-19 | 0 | 0.219 | 0.218 | 0.222 | 0.218 | 0.220 | 500,000 | 109,600 | 0.2192 | 0.219 | 0.218 | 0.222 | 0.218 | 0.220 | 500,000 | 0.2192 | -0.45% |
| 1997-03-18 | 0 | 0.220 | 0.217 | 0.230 | 0.220 | 0.228 | 700,000 | 156,900 | 0.2241 | 0.220 | 0.217 | 0.230 | 0.220 | 0.228 | 700,000 | 0.2241 | -5.17% |
| 1997-03-17 | 0 | 0.232 | 0.227 | 0.234 | 0.226 | 0.232 | 1,350,000 | 309,850 | 0.2295 | 0.232 | 0.227 | 0.234 | 0.226 | 0.232 | 1,350,000 | 0.2295 | -1.28% |
| 1997-03-14 | 0 | 0.235 | 0.230 | 0.235 | 0.224 | 0.235 | 2,770,000 | 638,300 | 0.2304 | 0.235 | 0.230 | 0.235 | 0.224 | 0.235 | 2,770,000 | 0.2304 | 4.91% |
| 1997-03-13 | 0 | 0.224 | 0.218 | 0.227 | 0.220 | 0.225 | 1,600,000 | 355,650 | 0.2223 | 0.224 | 0.218 | 0.227 | 0.220 | 0.225 | 1,600,000 | 0.2223 | -2.18% |
| 1997-03-12 | 0 | 0.229 | 0.225 | 0.237 | 0.229 | 0.234 | 1,550,000 | 358,350 | 0.2312 | 0.229 | 0.225 | 0.237 | 0.229 | 0.234 | 1,550,000 | 0.2312 | -4.58% |
| 1997-03-11 | 0 | 0.240 | 0.240 | 0.244 | 0.239 | 0.243 | 3,960,000 | 956,240 | 0.2415 | 0.240 | 0.240 | 0.244 | 0.239 | 0.243 | 3,960,000 | 0.2415 | -0.41% |
| 1997-03-10 | 0 | 0.241 | 0.240 | 0.245 | 0.240 | 0.246 | 3,200,000 | 775,420 | 0.2423 | 0.241 | 0.240 | 0.245 | 0.240 | 0.246 | 3,200,000 | 0.2423 | -2.03% |
| 1997-03-07 | 0 | 0.246 | 0.246 | 0.250 | 0.234 | 0.260 | 6,300,000 | 1,545,370 | 0.2453 | 0.246 | 0.246 | 0.250 | 0.234 | 0.260 | 6,300,000 | 0.2453 | 1.65% |
| 1997-03-06 | 0 | 0.242 | 0.241 | 0.245 | 0.240 | 0.250 | 4,570,000 | 1,118,970 | 0.2449 | 0.242 | 0.241 | 0.245 | 0.240 | 0.250 | 4,570,000 | 0.2449 | -0.82% |
| 1997-03-05 | 0 | 0.244 | 0.244 | 0.247 | 0.243 | 0.250 | 1,970,000 | 484,220 | 0.2458 | 0.244 | 0.244 | 0.247 | 0.243 | 0.250 | 1,970,000 | 0.2458 | -2.40% |
| 1997-03-04 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 6,250,000 | 1,583,500 | 0.2534 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 6,250,000 | 0.2534 | -3.85% |
| 1997-03-03 | 0 | 0.260 | 0.255 | 0.265 | 0.237 | 0.265 | 14,980,000 | 3,752,640 | 0.2505 | 0.260 | 0.255 | 0.265 | 0.237 | 0.265 | 14,980,000 | 0.2505 | 6.56% |
| 1997-02-28 | 0 | 0.244 | - | 0.246 | 0.243 | 0.250 | 4,270,000 | 1,057,760 | 0.2477 | 0.244 | - | 0.246 | 0.243 | 0.250 | 4,270,000 | 0.2477 | -2.40% |
| 1997-02-27 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.255 | 5,050,000 | 1,266,400 | 0.2508 | 0.250 | 0.249 | 0.250 | 0.248 | 0.255 | 5,050,000 | 0.2508 | -1.96% |
| 1997-02-26 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 5,260,000 | 1,319,350 | 0.2508 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 5,260,000 | 0.2508 | -1.92% |
| 1997-02-25 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.270 | 15,330,000 | 4,037,900 | 0.2634 | 0.260 | 0.255 | 0.265 | 0.255 | 0.270 | 15,330,000 | 0.2634 | 1.96% |
| 1997-02-24 | 0 | 0.255 | 0.255 | 0.260 | 0.248 | 0.280 | 32,840,000 | 8,684,250 | 0.2644 | 0.255 | 0.255 | 0.260 | 0.248 | 0.280 | 32,840,000 | 0.2644 | 0.00% |
| 1997-02-21 | 0 | 0.255 | 0.255 | 0.260 | 0.226 | 0.255 | 23,780,000 | 5,743,710 | 0.2415 | 0.255 | 0.255 | 0.260 | 0.226 | 0.255 | 23,780,000 | 0.2415 | 11.84% |
| 1997-02-20 | 0 | 0.228 | 0.226 | 0.231 | 0.223 | 0.230 | 2,330,000 | 530,310 | 0.2276 | 0.228 | 0.226 | 0.231 | 0.223 | 0.230 | 2,330,000 | 0.2276 | -1.30% |
| 1997-02-19 | 0 | 0.231 | 0.228 | 0.231 | 0.225 | 0.232 | 4,170,000 | 958,610 | 0.2299 | 0.231 | 0.228 | 0.231 | 0.225 | 0.232 | 4,170,000 | 0.2299 | 1.76% |
| 1997-02-18 | 0 | 0.227 | 0.221 | 0.228 | 0.213 | 0.227 | 2,660,000 | 578,180 | 0.2174 | 0.227 | 0.221 | 0.228 | 0.213 | 0.227 | 2,660,000 | 0.2174 | 1.79% |
| 1997-02-17 | 0 | 0.223 | 0.222 | 0.230 | 0.222 | 0.230 | 3,000,000 | 676,900 | 0.2256 | 0.223 | 0.222 | 0.230 | 0.222 | 0.230 | 3,000,000 | 0.2256 | -0.89% |
| 1997-02-14 | 0 | 0.225 | 0.225 | 0.230 | 0.224 | 0.234 | 5,000,000 | 1,150,960 | 0.2302 | 0.225 | 0.225 | 0.230 | 0.224 | 0.234 | 5,000,000 | 0.2302 | -2.17% |
| 1997-02-13 | 0 | 0.230 | 0.230 | 0.233 | 0.230 | 0.240 | 8,380,000 | 1,960,860 | 0.2340 | 0.230 | 0.230 | 0.233 | 0.230 | 0.240 | 8,380,000 | 0.2340 | -3.36% |
| 1997-02-12 | 0 | 0.238 | 0.238 | 0.240 | 0.236 | 0.240 | 4,070,000 | 972,230 | 0.2389 | 0.238 | 0.238 | 0.240 | 0.236 | 0.240 | 4,070,000 | 0.2389 | 0.85% |
| 1997-02-11 | 0 | 0.236 | 0.236 | 0.239 | 0.236 | 0.241 | 7,470,000 | 1,786,590 | 0.2392 | 0.236 | 0.236 | 0.239 | 0.236 | 0.241 | 7,470,000 | 0.2392 | -0.84% |
| 1997-02-10 | 0 | 0.238 | 0.238 | 0.240 | 0.234 | 0.246 | 4,440,000 | 1,067,200 | 0.2404 | 0.238 | 0.238 | 0.240 | 0.234 | 0.246 | 4,440,000 | 0.2404 | -0.83% |
| 1997-02-05 | 0 | 0.240 | 0.237 | 0.242 | 0.230 | 0.242 | 15,610,000 | 3,685,400 | 0.2361 | 0.240 | 0.237 | 0.242 | 0.230 | 0.242 | 15,610,000 | 0.2361 | 3.00% |
| 1997-02-04 | 0 | 0.233 | 0.232 | 0.235 | 0.227 | 0.233 | 8,520,000 | 1,957,350 | 0.2297 | 0.233 | 0.232 | 0.235 | 0.227 | 0.233 | 8,520,000 | 0.2297 | 0.00% |
| 1997-02-03 | 0 | 0.233 | 0.228 | 0.235 | 0.227 | 0.248 | 29,060,000 | 6,917,030 | 0.2380 | 0.233 | 0.228 | 0.235 | 0.227 | 0.248 | 29,060,000 | 0.2380 | 3.56% |
| 1997-01-31 | 0 | 0.225 | 0.225 | 0.229 | 0.210 | 0.235 | 18,890,000 | 4,255,110 | 0.2253 | 0.225 | 0.225 | 0.229 | 0.210 | 0.235 | 18,890,000 | 0.2253 | -3.85% |
| 1997-01-30 | 0 | 0.234 | 0.225 | 0.234 | 0.225 | 0.255 | 46,900,000 | 11,247,240 | 0.2398 | 0.234 | 0.225 | 0.234 | 0.225 | 0.255 | 46,900,000 | 0.2398 | -6.40% |
| 1997-01-29 | 0 | 0.250 | 0.249 | 0.250 | 0.205 | 0.260 | 112,790,000 | 26,904,600 | 0.2385 | 0.250 | 0.249 | 0.250 | 0.205 | 0.260 | 112,790,000 | 0.2385 | 25.00% |
| 1997-01-28 | 0 | 0.200 | 0.199 | 0.203 | 0.200 | 0.205 | 900,000 | 181,300 | 0.2014 | 0.200 | 0.199 | 0.203 | 0.200 | 0.205 | 900,000 | 0.2014 | -2.91% |
| 1997-01-27 | 0 | 0.206 | 0.206 | 0.208 | 0.203 | 0.219 | 5,370,000 | 1,110,960 | 0.2069 | 0.206 | 0.206 | 0.208 | 0.203 | 0.219 | 5,370,000 | 0.2069 | -4.19% |
| 1997-01-24 | 0 | 0.215 | 0.215 | 0.216 | 0.204 | 0.228 | 30,720,000 | 6,569,880 | 0.2139 | 0.215 | 0.215 | 0.216 | 0.204 | 0.228 | 30,720,000 | 0.2139 | 6.97% |
| 1997-01-23 | 0 | 0.201 | 0.199 | 0.201 | 0.196 | 0.206 | 41,280,000 | 8,282,710 | 0.2006 | 0.201 | 0.199 | 0.201 | 0.196 | 0.206 | 41,280,000 | 0.2006 | 0.50% |
| 1997-01-22 | 0 | 0.200 | 0.200 | 0.202 | 0.193 | 0.206 | 3,770,000 | 746,180 | 0.1979 | 0.200 | 0.200 | 0.202 | 0.193 | 0.206 | 3,770,000 | 0.1979 | 3.63% |
| 1997-01-21 | 0 | 0.193 | 0.190 | 0.196 | 0.189 | 0.193 | 1,790,000 | 343,600 | 0.1920 | 0.193 | 0.190 | 0.196 | 0.189 | 0.193 | 1,790,000 | 0.1920 | 1.58% |
| 1997-01-20 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.200 | 400,000 | 76,500 | 0.1913 | 0.190 | 0.190 | 0.195 | 0.190 | 0.200 | 400,000 | 0.1913 | -5.00% |
| 1997-01-17 | 0 | 0.200 | 0.198 | 0.203 | 0.196 | 0.201 | 3,090,000 | 615,530 | 0.1992 | 0.200 | 0.198 | 0.203 | 0.196 | 0.201 | 3,090,000 | 0.1992 | -1.48% |
| 1997-01-16 | 0 | 0.203 | 0.202 | 0.206 | 0.203 | 0.204 | 300,000 | 61,100 | 0.2037 | 0.203 | 0.202 | 0.206 | 0.203 | 0.204 | 300,000 | 0.2037 | -2.40% |
| 1997-01-15 | 0 | 0.208 | 0.208 | 0.214 | 0.208 | 0.220 | 2,310,000 | 495,860 | 0.2147 | 0.208 | 0.208 | 0.214 | 0.208 | 0.220 | 2,310,000 | 0.2147 | -3.70% |
| 1997-01-14 | 0 | 0.216 | 0.212 | 0.216 | 0.207 | 0.218 | 7,300,000 | 1,491,850 | 0.2044 | 0.216 | 0.212 | 0.216 | 0.207 | 0.218 | 7,300,000 | 0.2044 | 5.37% |
| 1997-01-13 | 0 | 0.205 | 0.204 | 0.208 | 0.203 | 0.209 | 2,130,000 | 440,660 | 0.2069 | 0.205 | 0.204 | 0.208 | 0.203 | 0.209 | 2,130,000 | 0.2069 | -3.30% |
| 1997-01-10 | 0 | 0.212 | 0.208 | 0.215 | 0.207 | 0.215 | 5,400,000 | 1,133,900 | 0.2100 | 0.212 | 0.208 | 0.215 | 0.207 | 0.215 | 5,400,000 | 0.2100 | 1.44% |
| 1997-01-09 | 0 | 0.209 | 0.209 | 0.211 | 0.204 | 0.214 | 5,800,000 | 1,222,000 | 0.2107 | 0.209 | 0.209 | 0.211 | 0.204 | 0.214 | 5,800,000 | 0.2107 | -4.13% |
| 1997-01-08 | 0 | 0.218 | 0.216 | 0.218 | 0.208 | 0.224 | 11,430,000 | 2,471,950 | 0.2163 | 0.218 | 0.216 | 0.218 | 0.208 | 0.224 | 11,430,000 | 0.2163 | 4.31% |
| 1997-01-07 | 0 | 0.209 | 0.209 | 0.210 | 0.206 | 0.220 | 16,270,000 | 3,448,210 | 0.2119 | 0.209 | 0.209 | 0.210 | 0.206 | 0.220 | 16,270,000 | 0.2119 | -4.13% |
| 1997-01-06 | 0 | 0.218 | 0.220 | 0.223 | 0.217 | 0.248 | 52,270,000 | 11,842,450 | 0.2266 | 0.218 | 0.220 | 0.223 | 0.217 | 0.248 | 52,270,000 | 0.2266 | -0.46% |
| 1997-01-03 | 0 | 0.219 | 0.219 | 0.222 | 0.192 | 0.230 | 110,050,000 | 21,640,490 | 0.1966 | 0.219 | 0.219 | 0.222 | 0.192 | 0.230 | 110,050,000 | 0.1966 | 17.11% |
| 1997-01-02 | 0 | 0.187 | 0.187 | 0.192 | 0.182 | 0.192 | 3,170,000 | 595,040 | 0.1877 | 0.187 | 0.187 | 0.192 | 0.182 | 0.192 | 3,170,000 | 0.1877 | 1.63% |
| 1996-12-31 | 0 | 0.184 | 0.180 | 0.184 | 0.181 | 0.188 | 6,450,000 | 1,206,200 | 0.1870 | 0.184 | 0.180 | 0.184 | 0.181 | 0.188 | 6,450,000 | 0.1870 | -0.54% |
| 1996-12-30 | 0 | 0.185 | 0.184 | 0.186 | 0.185 | 0.186 | 28,000,000 | 4,631,100 | 0.1654 | 0.185 | 0.184 | 0.186 | 0.185 | 0.186 | 28,000,000 | 0.1654 | -2.63% |
| 1996-12-27 | 0 | 0.190 | 0.188 | 0.192 | 0.186 | 0.190 | 1,590,000 | 297,430 | 0.1871 | 0.190 | 0.188 | 0.192 | 0.186 | 0.190 | 1,590,000 | 0.1871 | 1.60% |
| 1996-12-24 | 0 | 0.187 | - | 0.187 | 0.185 | 0.187 | 140,000 | 25,980 | 0.1856 | 0.187 | - | 0.187 | 0.185 | 0.187 | 140,000 | 0.1856 | 0.00% |
| 1996-12-23 | 0 | 0.187 | - | 0.187 | 0.187 | 0.190 | 1,100,000 | 206,800 | 0.1880 | 0.187 | - | 0.187 | 0.187 | 0.190 | 1,100,000 | 0.1880 | -2.09% |
| 1996-12-20 | 0 | 0.191 | 0.187 | 0.192 | 0.187 | 0.191 | 4,290,000 | 808,330 | 0.1884 | 0.191 | 0.187 | 0.192 | 0.187 | 0.191 | 4,290,000 | 0.1884 | 2.14% |
| 1996-12-19 | 0 | 0.187 | 0.187 | - | 0.180 | 0.187 | 6,140,000 | 1,124,890 | 0.1832 | 0.187 | 0.187 | - | 0.180 | 0.187 | 6,140,000 | 0.1832 | 5.06% |
| 1996-12-18 | 0 | 0.178 | 0.178 | 0.180 | 0.178 | 0.182 | 460,000 | 82,730 | 0.1798 | 0.178 | 0.178 | 0.180 | 0.178 | 0.182 | 460,000 | 0.1798 | -3.78% |
| 1996-12-17 | 0 | 0.185 | 0.180 | - | 0.180 | 0.185 | 770,000 | 141,250 | 0.1834 | 0.185 | 0.180 | - | 0.180 | 0.185 | 770,000 | 0.1834 | -2.12% |
| 1996-12-16 | 0 | 0.189 | 0.184 | 0.189 | 0.180 | 0.189 | 6,650,000 | 1,209,450 | 0.1819 | 0.189 | 0.184 | 0.189 | 0.180 | 0.189 | 6,650,000 | 0.1819 | 5.00% |
| 1996-12-13 | 0 | 0.180 | 0.180 | 0.186 | 0.179 | 0.191 | 9,040,000 | 1,675,730 | 0.1854 | 0.180 | 0.180 | 0.186 | 0.179 | 0.191 | 9,040,000 | 0.1854 | -5.26% |
| 1996-12-12 | 0 | 0.190 | 0.189 | 0.193 | 0.170 | 0.197 | 31,890,000 | 5,590,260 | 0.1753 | 0.190 | 0.189 | 0.193 | 0.170 | 0.197 | 31,890,000 | 0.1753 | 14.46% |
| 1996-12-11 | 0 | 0.166 | 0.162 | 0.170 | 0.158 | 0.180 | 13,560,000 | 2,206,910 | 0.1628 | 0.166 | 0.162 | 0.170 | 0.158 | 0.180 | 13,560,000 | 0.1628 | -5.68% |
| 1996-12-10 | 0 | 0.176 | 0.176 | 0.180 | 0.172 | 0.194 | 5,240,000 | 957,630 | 0.1828 | 0.176 | 0.176 | 0.180 | 0.172 | 0.194 | 5,240,000 | 0.1828 | -1.68% |
| 1996-12-09 | 0 | 0.179 | 0.179 | 0.180 | 0.165 | 0.182 | 15,410,000 | 2,645,120 | 0.1716 | 0.179 | 0.179 | 0.180 | 0.165 | 0.182 | 15,410,000 | 0.1716 | 5.92% |
| 1996-12-06 | 0 | 0.169 | 0.169 | 0.172 | 0.150 | 0.188 | 37,510,000 | 6,511,140 | 0.1736 | 0.169 | 0.169 | 0.172 | 0.150 | 0.188 | 37,510,000 | 0.1736 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy