CSC Holdings Limited (HK): Wrnt due 1998-11-04
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00691 | 1997-11-06 | 1998-10-30 | 1998-11-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-11-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 556,560 | 5,566 | 0.0100 | 0.010 | - | 0.010 | - | - | 556,560 | 0.0100 | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1998-06-03 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -8.33% |
| 1998-05-29 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.012 | - | 0.012 | 0.012 | 0.012 | 60,000 | 720 | 0.0120 | 0.012 | - | 0.012 | 0.012 | 0.012 | 60,000 | 0.0120 | 0.00% |
| 1998-05-22 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 108,000 | 1,240 | 0.0115 | 0.012 | 0.012 | - | 0.012 | 0.012 | 108,000 | 0.0115 | 0.00% |
| 1998-05-21 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.012 | - | 0.012 | 0.012 | 0.012 | 30,000 | 290 | 0.0097 | 0.012 | - | 0.012 | 0.012 | 0.012 | 30,000 | 0.0097 | -14.29% |
| 1998-05-18 | 0 | 0.014 | 0.014 | - | 0.014 | 0.014 | 20,000 | 280 | 0.0140 | 0.014 | 0.014 | - | 0.014 | 0.014 | 20,000 | 0.0140 | 0.00% |
| 1998-05-15 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.014 | 0.010 | - | - | - | 0 | 0 | - | 0.014 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.014 | 0.010 | - | - | - | 0 | 0 | - | 0.014 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.014 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.014 | - | 0.014 | 0.014 | 0.014 | 300,000 | 4,200 | 0.0140 | 0.014 | - | 0.014 | 0.014 | 0.014 | 300,000 | 0.0140 | 40.00% |
| 1998-04-20 | 0 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 960,000 | 9,600 | 0.0100 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 960,000 | 0.0100 | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | - | - | - | - | 100,000 | 1,000 | 0.0100 | 0.010 | - | - | - | - | 100,000 | 0.0100 | 0.00% |
| 1998-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 700,000 | 0.0100 | 0.00% |
| 1998-04-02 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.014 | 0.010 | 0.010 | 500,000 | 0.0100 | -28.57% |
| 1998-03-26 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.014 | - | 0.018 | - | - | 1,174,000 | 11,740 | 0.0100 | 0.014 | - | 0.018 | - | - | 1,174,000 | 0.0100 | 0.00% |
| 1998-03-20 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.014 | 0.010 | 0.014 | 0.014 | 0.014 | 200,000 | 2,800 | 0.0140 | 0.014 | 0.010 | 0.014 | 0.014 | 0.014 | 200,000 | 0.0140 | 40.00% |
| 1998-03-18 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1998-03-17 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.010 | 0.010 | - | 0.010 | 0.012 | 260,000 | 2,800 | 0.0108 | 0.010 | 0.010 | - | 0.010 | 0.012 | 260,000 | 0.0108 | 0.00% |
| 1998-02-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1998-02-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 10.00% |
| 1998-02-12 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1998-02-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1998-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 680,000 | 6,800 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 680,000 | 0.0100 | 0.00% |
| 1998-01-13 | 0 | 0.010 | 0.010 | - | 0.010 | 0.012 | 740,000 | 8,320 | 0.0112 | 0.010 | 0.010 | - | 0.010 | 0.012 | 740,000 | 0.0112 | 0.00% |
| 1998-01-12 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 600,000 | 0.0100 | -9.09% |
| 1998-01-09 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.011 | 0.011 | - | 0.010 | 0.010 | 400,000 | 0.0100 | -21.43% |
| 1998-01-08 | 0 | 0.014 | 0.014 | - | 0.014 | 0.018 | 120,000 | 1,760 | 0.0147 | 0.014 | 0.014 | - | 0.014 | 0.018 | 120,000 | 0.0147 | -22.22% |
| 1998-01-07 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.018 | 0.018 | - | 0.010 | 0.010 | 50,000 | 450 | 0.0090 | 0.018 | 0.018 | - | 0.010 | 0.010 | 50,000 | 0.0090 | 0.00% |
| 1998-01-05 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 120,000 | 2,160 | 0.0180 | 0.018 | 0.018 | - | 0.018 | 0.018 | 120,000 | 0.0180 | 0.00% |
| 1997-12-31 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 50,000 | 820 | 0.0164 | 0.018 | 0.018 | - | 0.018 | 0.018 | 50,000 | 0.0164 | 0.00% |
| 1997-12-30 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 30,000 | 410 | 0.0137 | 0.018 | 0.018 | - | 0.018 | 0.018 | 30,000 | 0.0137 | -40.00% |
| 1997-12-29 | 0 | 0.030 | 0.020 | 0.033 | - | - | 0 | 0 | - | 0.030 | 0.020 | 0.033 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 1997-12-19 | 0 | 0.035 | - | 0.035 | 0.035 | 0.035 | 110,000 | 3,700 | 0.0336 | 0.035 | - | 0.035 | 0.035 | 0.035 | 110,000 | 0.0336 | 0.00% |
| 1997-12-18 | 0 | 0.035 | - | 0.039 | - | - | 0 | 0 | - | 0.035 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -7.89% |
| 1997-12-15 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.038 | - | 0.042 | - | - | 0 | 0 | - | 0.038 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.038 | 0.035 | 0.040 | 0.038 | 0.038 | 300,000 | 11,400 | 0.0380 | 0.038 | 0.035 | 0.040 | 0.038 | 0.038 | 300,000 | 0.0380 | -5.00% |
| 1997-12-09 | 0 | 0.040 | - | - | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.040 | - | - | 0.040 | 0.040 | 100,000 | 0.0400 | 0.00% |
| 1997-12-08 | 0 | 0.040 | 0.040 | 0.044 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.044 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.040 | 0.036 | 0.044 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.044 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.040 | 0.036 | 0.044 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.044 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.040 | 0.036 | 0.044 | 0.040 | 0.040 | 30,000 | 900 | 0.0300 | 0.040 | 0.036 | 0.044 | 0.040 | 0.040 | 30,000 | 0.0300 | 0.00% |
| 1997-12-02 | 0 | 0.040 | 0.030 | 0.044 | 0.034 | 0.046 | 720,000 | 28,200 | 0.0392 | 0.040 | 0.030 | 0.044 | 0.034 | 0.046 | 720,000 | 0.0392 | -20.00% |
| 1997-12-01 | 0 | 0.050 | - | 0.052 | - | - | 0 | 0 | - | 0.050 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.050 | 134,000 | 6,280 | 0.0469 | 0.050 | 0.050 | 0.054 | 0.050 | 0.050 | 134,000 | 0.0469 | 0.00% |
| 1997-11-27 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.050 | 247,951 | 12,159 | 0.0490 | 0.050 | 0.050 | 0.058 | 0.050 | 0.050 | 247,951 | 0.0490 | 0.00% |
| 1997-11-26 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.050 | 70,000 | 3,200 | 0.0457 | 0.050 | 0.050 | 0.058 | 0.050 | 0.050 | 70,000 | 0.0457 | -13.79% |
| 1997-11-25 | 0 | 0.058 | 0.058 | - | 0.042 | 0.058 | 285,000 | 13,130 | 0.0461 | 0.058 | 0.058 | - | 0.042 | 0.058 | 285,000 | 0.0461 | 26.09% |
| 1997-11-24 | 0 | 0.046 | 0.046 | 0.054 | 0.046 | 0.050 | 3,915,000 | 187,470 | 0.0479 | 0.046 | 0.046 | 0.054 | 0.046 | 0.050 | 3,915,000 | 0.0479 | -9.80% |
| 1997-11-21 | 0 | 0.051 | - | 0.051 | 0.051 | 0.056 | 300,000 | 15,800 | 0.0527 | 0.051 | - | 0.051 | 0.051 | 0.056 | 300,000 | 0.0527 | -7.27% |
| 1997-11-20 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.058 | 1,080,000 | 60,340 | 0.0559 | 0.055 | 0.055 | 0.056 | 0.055 | 0.058 | 1,080,000 | 0.0559 | -5.17% |
| 1997-11-17 | 0 | 0.058 | 0.058 | 0.060 | 0.056 | 0.058 | 180,400 | 8,692 | 0.0482 | 0.058 | 0.058 | 0.060 | 0.056 | 0.058 | 180,400 | 0.0482 | -3.33% |
| 1997-11-14 | 0 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 460,000 | 27,440 | 0.0597 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 460,000 | 0.0597 | -6.25% |
| 1997-11-13 | 0 | 0.064 | 0.055 | 0.064 | 0.058 | 0.064 | 1,327,000 | 77,020 | 0.0580 | 0.064 | 0.055 | 0.064 | 0.058 | 0.064 | 1,327,000 | 0.0580 | -11.11% |
| 1997-11-12 | 0 | 0.072 | - | 0.076 | - | - | 3,600 | 72 | 0.0200 | 0.072 | - | 0.076 | - | - | 3,600 | 0.0200 | 0.00% |
| 1997-11-11 | 0 | 0.072 | 0.072 | 0.080 | 0.072 | 0.072 | 89,932 | 5,099 | 0.0567 | 0.072 | 0.072 | 0.080 | 0.072 | 0.072 | 89,932 | 0.0567 | -10.00% |
| 1997-11-10 | 0 | 0.080 | 0.070 | - | 0.070 | 0.080 | 559,100 | 40,682 | 0.0728 | 0.080 | 0.070 | - | 0.070 | 0.080 | 559,100 | 0.0728 | 0.00% |
| 1997-11-07 | 0 | 0.080 | 0.080 | - | 0.070 | 0.088 | 687,300 | 51,932 | 0.0756 | 0.080 | 0.080 | - | 0.070 | 0.088 | 687,300 | 0.0756 | -13.04% |
| 1997-11-06 | 0 | 0.092 | 0.092 | 0.094 | 0.060 | 0.095 | 1,202,639 | 101,498 | 0.0844 | 0.092 | 0.092 | 0.094 | 0.060 | 0.095 | 1,202,639 | 0.0844 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy