CHINA STAR ENTERTAINMENT LIMITED: Wrnt due 1998-11-26
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00009 | 1997-08-29 | 1998-11-23 | 1998-11-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-11-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-07-29 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 100.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 1,600,000 | 16,000 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 1,600,000 | 0.0100 | 0.00% |
| 1998-04-24 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 250,000 | 2,700 | 0.0108 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 250,000 | 0.0108 | 0.00% |
| 1998-04-23 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 50,000 | 0.0100 | 0.00% |
| 1998-04-20 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 50,000 | 0.0100 | 0.00% |
| 1998-04-16 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.011 | 1,000,000 | 10,800 | 0.0108 | 0.010 | 0.010 | 0.013 | 0.010 | 0.011 | 1,000,000 | 0.0108 | -9.09% |
| 1998-04-15 | 0 | 0.011 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.011 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.011 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.011 | 0.011 | 0.013 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.011 | 0.011 | 0.013 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-04-07 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 400,000 | 4,400 | 0.0110 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 400,000 | 0.0110 | 0.00% |
| 1998-04-03 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 500,000 | 5,500 | 0.0110 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 500,000 | 0.0110 | 0.00% |
| 1998-04-02 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 800,000 | 9,200 | 0.0115 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 800,000 | 0.0115 | -31.25% |
| 1998-04-01 | 0 | 0.016 | 0.016 | - | - | - | 0 | 0 | - | 0.016 | 0.016 | - | - | - | 0 | - | 23.08% |
| 1998-03-31 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.013 | 600,000 | 7,800 | 0.0130 | 0.013 | 0.013 | 0.016 | 0.013 | 0.013 | 600,000 | 0.0130 | 30.00% |
| 1998-03-30 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.011 | 1,800,000 | 19,000 | 0.0106 | 0.010 | 0.010 | 0.015 | 0.010 | 0.011 | 1,800,000 | 0.0106 | 0.00% |
| 1998-03-27 | 0 | 0.010 | 0.020 | - | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.010 | 0.020 | - | 0.010 | 0.010 | 700,000 | 0.0100 | -28.57% |
| 1998-03-26 | 0 | 0.014 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.014 | 0.012 | 0.015 | 0.010 | 0.014 | 2,650,000 | 32,800 | 0.0124 | 0.014 | 0.012 | 0.015 | 0.010 | 0.014 | 2,650,000 | 0.0124 | 7.69% |
| 1998-03-24 | 0 | 0.013 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.013 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.013 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.013 | 0.013 | - | 0.013 | 0.015 | 400,000 | 5,600 | 0.0140 | 0.013 | 0.013 | - | 0.013 | 0.015 | 400,000 | 0.0140 | 0.00% |
| 1998-03-17 | 0 | 0.013 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.013 | 0.012 | - | 0.013 | 0.013 | 400,000 | 5,200 | 0.0130 | 0.013 | 0.012 | - | 0.013 | 0.013 | 400,000 | 0.0130 | 30.00% |
| 1998-03-13 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.012 | 1,600,000 | 18,600 | 0.0116 | 0.010 | 0.010 | 0.014 | 0.010 | 0.012 | 1,600,000 | 0.0116 | -16.67% |
| 1998-03-11 | 0 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 400,000 | 4,800 | 0.0120 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 400,000 | 0.0120 | -7.69% |
| 1998-03-10 | 0 | 0.013 | 0.013 | - | 0.013 | 0.013 | 50,000 | 650 | 0.0130 | 0.013 | 0.013 | - | 0.013 | 0.013 | 50,000 | 0.0130 | -13.33% |
| 1998-03-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 600,000 | 9,400 | 0.0157 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 600,000 | 0.0157 | 25.00% |
| 1998-03-03 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 150,000 | 1,800 | 0.0120 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 150,000 | 0.0120 | -20.00% |
| 1998-03-02 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 1,700,000 | 25,500 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 1,700,000 | 0.0150 | 0.00% |
| 1998-02-26 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 2,350,000 | 35,250 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 2,350,000 | 0.0150 | 7.14% |
| 1998-02-25 | 0 | 0.014 | 0.013 | - | - | - | 0 | 0 | - | 0.014 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.014 | 0.014 | 0.022 | 0.014 | 0.014 | 100,000 | 1,400 | 0.0140 | 0.014 | 0.014 | 0.022 | 0.014 | 0.014 | 100,000 | 0.0140 | -6.67% |
| 1998-02-23 | 0 | 0.015 | 0.013 | - | 0.015 | 0.015 | 200,000 | 3,000 | 0.0150 | 0.015 | 0.013 | - | 0.015 | 0.015 | 200,000 | 0.0150 | 0.00% |
| 1998-02-20 | 0 | 0.015 | 0.013 | - | - | - | 0 | 0 | - | 0.015 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.015 | 0.015 | - | 0.014 | 0.014 | 200,000 | 2,800 | 0.0140 | 0.015 | 0.015 | - | 0.014 | 0.014 | 200,000 | 0.0140 | 0.00% |
| 1998-02-18 | 0 | 0.015 | 0.015 | 0.029 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.029 | - | - | 0 | - | 7.14% |
| 1998-02-17 | 0 | 0.014 | 0.013 | 0.022 | 0.014 | 0.014 | 500,000 | 7,000 | 0.0140 | 0.014 | 0.013 | 0.022 | 0.014 | 0.014 | 500,000 | 0.0140 | -36.36% |
| 1998-02-16 | 0 | 0.022 | 0.016 | 0.028 | 0.016 | 0.022 | 1,900,000 | 36,800 | 0.0194 | 0.022 | 0.016 | 0.028 | 0.016 | 0.022 | 1,900,000 | 0.0194 | 46.67% |
| 1998-02-13 | 0 | 0.015 | 0.014 | 0.025 | 0.013 | 0.015 | 650,000 | 9,050 | 0.0139 | 0.015 | 0.014 | 0.025 | 0.013 | 0.015 | 650,000 | 0.0139 | 7.14% |
| 1998-02-12 | 0 | 0.014 | 0.014 | - | 0.014 | 0.014 | 500,000 | 7,000 | 0.0140 | 0.014 | 0.014 | - | 0.014 | 0.014 | 500,000 | 0.0140 | -17.65% |
| 1998-02-11 | 0 | 0.017 | 0.013 | 0.017 | 0.017 | 0.030 | 8,150,000 | 201,700 | 0.0247 | 0.017 | 0.013 | 0.017 | 0.017 | 0.030 | 8,150,000 | 0.0247 | -39.29% |
| 1998-02-10 | 0 | 0.028 | - | 0.028 | 0.028 | 0.028 | 450,000 | 12,600 | 0.0280 | 0.028 | - | 0.028 | 0.028 | 0.028 | 450,000 | 0.0280 | 0.00% |
| 1998-02-09 | 0 | 0.028 | 0.024 | 0.030 | 0.016 | 0.028 | 1,500,000 | 32,300 | 0.0215 | 0.028 | 0.024 | 0.030 | 0.016 | 0.028 | 1,500,000 | 0.0215 | 133.33% |
| 1998-02-06 | 0 | 0.012 | 0.012 | 0.016 | 0.010 | 0.011 | 2,300,000 | 24,000 | 0.0104 | 0.012 | 0.012 | 0.016 | 0.010 | 0.011 | 2,300,000 | 0.0104 | 20.00% |
| 1998-02-05 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 4,050,000 | 40,500 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 4,050,000 | 0.0100 | 0.00% |
| 1998-02-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1998-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.010 | - | - | 0.010 | 0.010 | 250,000 | 2,500 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 250,000 | 0.0100 | 0.00% |
| 1998-01-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | -75.00% |
| 1998-01-09 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -4.76% |
| 1998-01-02 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.042 | 0.015 | - | - | - | 0 | 0 | - | 0.042 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.042 | - | 0.045 | - | - | 0 | 0 | - | 0.042 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.042 | - | - | 0.042 | 0.042 | 300,000 | 12,600 | 0.0420 | 0.042 | - | - | 0.042 | 0.042 | 300,000 | 0.0420 | 0.00% |
| 1997-12-12 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.042 | 0.042 | - | - | - | 0 | 0 | - | 0.042 | 0.042 | - | - | - | 0 | - | 20.00% |
| 1997-12-05 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.035 | 0.035 | - | 0.030 | 0.035 | 1,400,000 | 48,000 | 0.0343 | 0.035 | 0.035 | - | 0.030 | 0.035 | 1,400,000 | 0.0343 | 2.94% |
| 1997-12-03 | 0 | 0.034 | 0.034 | - | 0.034 | 0.034 | 50,000 | 1,700 | 0.0340 | 0.034 | 0.034 | - | 0.034 | 0.034 | 50,000 | 0.0340 | 0.00% |
| 1997-12-02 | 0 | 0.034 | 0.034 | - | 0.034 | 0.034 | 100,000 | 3,400 | 0.0340 | 0.034 | 0.034 | - | 0.034 | 0.034 | 100,000 | 0.0340 | -10.53% |
| 1997-12-01 | 0 | 0.038 | 0.034 | - | 0.038 | 0.042 | 300,000 | 11,800 | 0.0393 | 0.038 | 0.034 | - | 0.038 | 0.042 | 300,000 | 0.0393 | -17.39% |
| 1997-11-28 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.046 | 50,000 | 2,300 | 0.0460 | 0.046 | 0.046 | 0.048 | 0.046 | 0.046 | 50,000 | 0.0460 | 0.00% |
| 1997-11-27 | 0 | 0.046 | 0.046 | - | 0.039 | 0.044 | 400,000 | 16,700 | 0.0418 | 0.046 | 0.046 | - | 0.039 | 0.044 | 400,000 | 0.0418 | 0.00% |
| 1997-11-26 | 0 | 0.046 | 0.043 | - | 0.046 | 0.046 | 1,000,000 | 46,000 | 0.0460 | 0.046 | 0.043 | - | 0.046 | 0.046 | 1,000,000 | 0.0460 | -8.00% |
| 1997-11-25 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | -1.96% |
| 1997-11-24 | 0 | 0.051 | - | 0.055 | 0.051 | 0.051 | 200,000 | 10,200 | 0.0510 | 0.051 | - | 0.055 | 0.051 | 0.051 | 200,000 | 0.0510 | -7.27% |
| 1997-11-21 | 0 | 0.055 | 0.052 | 0.059 | 0.055 | 0.055 | 100,000 | 5,500 | 0.0550 | 0.055 | 0.052 | 0.059 | 0.055 | 0.055 | 100,000 | 0.0550 | 0.00% |
| 1997-11-20 | 0 | 0.055 | 0.051 | 0.059 | 0.055 | 0.055 | 2,050,000 | 112,750 | 0.0550 | 0.055 | 0.051 | 0.059 | 0.055 | 0.055 | 2,050,000 | 0.0550 | 0.00% |
| 1997-11-19 | 0 | 0.055 | 0.055 | - | 0.051 | 0.055 | 250,000 | 13,350 | 0.0534 | 0.055 | 0.055 | - | 0.051 | 0.055 | 250,000 | 0.0534 | 0.00% |
| 1997-11-18 | 0 | 0.055 | 0.051 | 0.060 | 0.055 | 0.060 | 1,200,000 | 70,500 | 0.0588 | 0.055 | 0.051 | 0.060 | 0.055 | 0.060 | 1,200,000 | 0.0588 | -6.78% |
| 1997-11-17 | 0 | 0.059 | - | 0.060 | 0.055 | 0.060 | 2,600,000 | 151,550 | 0.0583 | 0.059 | - | 0.060 | 0.055 | 0.060 | 2,600,000 | 0.0583 | 18.00% |
| 1997-11-14 | 0 | 0.050 | 0.050 | 0.059 | 0.050 | 0.054 | 900,000 | 45,700 | 0.0508 | 0.050 | 0.050 | 0.059 | 0.050 | 0.054 | 900,000 | 0.0508 | 0.00% |
| 1997-11-13 | 0 | 0.050 | 0.050 | 0.060 | 0.050 | 0.060 | 2,150,000 | 119,500 | 0.0556 | 0.050 | 0.050 | 0.060 | 0.050 | 0.060 | 2,150,000 | 0.0556 | -26.47% |
| 1997-11-12 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -5.56% |
| 1997-11-11 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -4.00% |
| 1997-11-07 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.075 | 0.075 | 0.079 | 0.066 | 0.080 | 3,550,000 | 254,400 | 0.0717 | 0.075 | 0.075 | 0.079 | 0.066 | 0.080 | 3,550,000 | 0.0717 | 25.00% |
| 1997-11-05 | 0 | 0.060 | 0.056 | - | 0.059 | 0.060 | 700,000 | 41,700 | 0.0596 | 0.060 | 0.056 | - | 0.059 | 0.060 | 700,000 | 0.0596 | 0.00% |
| 1997-11-04 | 0 | 0.060 | - | 0.066 | 0.060 | 0.072 | 4,900,000 | 318,350 | 0.0650 | 0.060 | - | 0.066 | 0.060 | 0.072 | 4,900,000 | 0.0650 | 0.00% |
| 1997-11-03 | 0 | 0.060 | 0.052 | 0.060 | 0.059 | 0.060 | 1,450,000 | 85,700 | 0.0591 | 0.060 | 0.052 | 0.060 | 0.059 | 0.060 | 1,450,000 | 0.0591 | 9.09% |
| 1997-10-31 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.057 | 1,350,000 | 74,150 | 0.0549 | 0.055 | 0.053 | 0.055 | 0.053 | 0.057 | 1,350,000 | 0.0549 | 10.00% |
| 1997-10-30 | 0 | 0.050 | 0.049 | 0.054 | 0.040 | 0.052 | 2,300,000 | 105,000 | 0.0457 | 0.050 | 0.049 | 0.054 | 0.040 | 0.052 | 2,300,000 | 0.0457 | -1.96% |
| 1997-10-29 | 0 | 0.051 | 0.045 | 0.053 | 0.050 | 0.059 | 2,850,000 | 145,850 | 0.0512 | 0.051 | 0.045 | 0.053 | 0.050 | 0.059 | 2,850,000 | 0.0512 | -3.77% |
| 1997-10-28 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.053 | 0.052 | 0.055 | 0.053 | 0.065 | 3,250,000 | 186,750 | 0.0575 | 0.053 | 0.052 | 0.055 | 0.053 | 0.065 | 3,250,000 | 0.0575 | -10.17% |
| 1997-10-24 | 0 | 0.059 | 0.041 | 0.059 | 0.033 | 0.070 | 6,350,000 | 304,600 | 0.0480 | 0.059 | 0.041 | 0.059 | 0.033 | 0.070 | 6,350,000 | 0.0480 | 47.50% |
| 1997-10-23 | 0 | 0.040 | - | 0.040 | 0.052 | 0.070 | 2,250,000 | 127,900 | 0.0568 | 0.040 | - | 0.040 | 0.052 | 0.070 | 2,250,000 | 0.0568 | -42.86% |
| 1997-10-22 | 0 | 0.070 | - | 0.074 | 0.068 | 0.076 | 2,300,000 | 170,400 | 0.0741 | 0.070 | - | 0.074 | 0.068 | 0.076 | 2,300,000 | 0.0741 | -36.36% |
| 1997-10-21 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.110 | - | 0.110 | 0.110 | 0.115 | 350,000 | 39,000 | 0.1114 | 0.110 | - | 0.110 | 0.110 | 0.115 | 350,000 | 0.1114 | -14.73% |
| 1997-10-14 | 0 | 0.129 | - | 0.129 | 0.134 | 0.134 | 1,450,000 | 194,300 | 0.1340 | 0.129 | - | 0.129 | 0.134 | 0.134 | 1,450,000 | 0.1340 | -0.77% |
| 1997-10-13 | 0 | 0.130 | - | 0.130 | 0.130 | 0.135 | 2,100,000 | 274,500 | 0.1307 | 0.130 | - | 0.130 | 0.130 | 0.135 | 2,100,000 | 0.1307 | -13.33% |
| 1997-10-09 | 0 | 0.150 | 0.140 | 0.150 | 0.140 | 0.150 | 700,000 | 103,000 | 0.1471 | 0.150 | 0.140 | 0.150 | 0.140 | 0.150 | 700,000 | 0.1471 | -5.06% |
| 1997-10-08 | 0 | 0.158 | - | 0.160 | 0.158 | 0.172 | 3,550,000 | 586,550 | 0.1652 | 0.158 | - | 0.160 | 0.158 | 0.172 | 3,550,000 | 0.1652 | -0.63% |
| 1997-10-07 | 0 | 0.159 | 0.156 | 0.159 | 0.159 | 0.162 | 1,050,000 | 168,100 | 0.1601 | 0.159 | 0.156 | 0.159 | 0.159 | 0.162 | 1,050,000 | 0.1601 | -2.45% |
| 1997-10-06 | 0 | 0.163 | 0.163 | 0.170 | 0.163 | 0.178 | 1,200,000 | 200,950 | 0.1675 | 0.163 | 0.163 | 0.170 | 0.163 | 0.178 | 1,200,000 | 0.1675 | -9.44% |
| 1997-10-03 | 0 | 0.180 | - | 0.185 | 0.180 | 0.182 | 600,000 | 108,200 | 0.1803 | 0.180 | - | 0.185 | 0.180 | 0.182 | 600,000 | 0.1803 | -3.23% |
| 1997-09-30 | 0 | 0.186 | - | 0.190 | 0.186 | 0.190 | 150,000 | 28,100 | 0.1873 | 0.186 | - | 0.190 | 0.186 | 0.190 | 150,000 | 0.1873 | -2.11% |
| 1997-09-29 | 0 | 0.190 | - | 0.192 | 0.190 | 0.200 | 1,450,000 | 284,100 | 0.1959 | 0.190 | - | 0.192 | 0.190 | 0.200 | 1,450,000 | 0.1959 | 2.15% |
| 1997-09-26 | 0 | 0.186 | 0.186 | - | 0.185 | 0.190 | 1,950,000 | 365,700 | 0.1875 | 0.186 | 0.186 | - | 0.185 | 0.190 | 1,950,000 | 0.1875 | -1.06% |
| 1997-09-25 | 0 | 0.188 | 0.188 | - | 0.176 | 0.190 | 4,450,000 | 803,750 | 0.1806 | 0.188 | 0.188 | - | 0.176 | 0.190 | 4,450,000 | 0.1806 | 6.82% |
| 1997-09-24 | 0 | 0.176 | - | 0.176 | 0.176 | 0.184 | 3,200,000 | 574,750 | 0.1796 | 0.176 | - | 0.176 | 0.176 | 0.184 | 3,200,000 | 0.1796 | -2.22% |
| 1997-09-23 | 0 | 0.180 | 0.178 | 0.186 | 0.179 | 0.182 | 3,050,000 | 549,500 | 0.1802 | 0.180 | 0.178 | 0.186 | 0.179 | 0.182 | 3,050,000 | 0.1802 | 0.56% |
| 1997-09-22 | 0 | 0.179 | 0.179 | 0.188 | 0.178 | 0.210 | 6,000,000 | 1,119,200 | 0.1865 | 0.179 | 0.179 | 0.188 | 0.178 | 0.210 | 6,000,000 | 0.1865 | -15.17% |
| 1997-09-19 | 0 | 0.211 | 0.211 | 0.215 | 0.210 | 0.222 | 4,850,000 | 1,046,400 | 0.2158 | 0.211 | 0.211 | 0.215 | 0.210 | 0.222 | 4,850,000 | 0.2158 | -3.21% |
| 1997-09-18 | 0 | 0.218 | 0.218 | 0.224 | 0.210 | 0.238 | 18,600,000 | 4,160,200 | 0.2237 | 0.218 | 0.218 | 0.224 | 0.210 | 0.238 | 18,600,000 | 0.2237 | -8.40% |
| 1997-09-16 | 0 | 0.238 | 0.235 | 0.240 | 0.232 | 0.243 | 16,500,000 | 3,881,900 | 0.2353 | 0.238 | 0.235 | 0.240 | 0.232 | 0.243 | 16,500,000 | 0.2353 | -0.42% |
| 1997-09-15 | 0 | 0.239 | 0.239 | 0.241 | 0.235 | 0.255 | 35,700,000 | 8,775,100 | 0.2458 | 0.239 | 0.239 | 0.241 | 0.235 | 0.255 | 35,700,000 | 0.2458 | -2.45% |
| 1997-09-12 | 0 | 0.245 | 0.244 | 0.246 | 0.237 | 0.260 | 33,300,000 | 8,166,650 | 0.2452 | 0.245 | 0.244 | 0.246 | 0.237 | 0.260 | 33,300,000 | 0.2452 | 5.60% |
| 1997-09-11 | 0 | 0.232 | 0.228 | 0.232 | 0.227 | 0.241 | 10,700,000 | 2,501,350 | 0.2338 | 0.232 | 0.228 | 0.232 | 0.227 | 0.241 | 10,700,000 | 0.2338 | -3.33% |
| 1997-09-10 | 0 | 0.240 | 0.241 | 0.243 | 0.236 | 0.275 | 51,650,000 | 13,341,550 | 0.2583 | 0.240 | 0.241 | 0.243 | 0.236 | 0.275 | 51,650,000 | 0.2583 | -3.61% |
| 1997-09-09 | 0 | 0.249 | 0.248 | 0.255 | 0.201 | 0.265 | 32,800,000 | 7,799,950 | 0.2378 | 0.249 | 0.248 | 0.255 | 0.201 | 0.265 | 32,800,000 | 0.2378 | 23.27% |
| 1997-09-08 | 0 | 0.202 | 0.199 | 0.202 | 0.198 | 0.204 | 6,800,000 | 1,364,300 | 0.2006 | 0.202 | 0.199 | 0.202 | 0.198 | 0.204 | 6,800,000 | 0.2006 | 2.02% |
| 1997-09-05 | 0 | 0.198 | 0.196 | 0.198 | 0.195 | 0.221 | 3,300,000 | 681,350 | 0.2065 | 0.198 | 0.196 | 0.198 | 0.195 | 0.221 | 3,300,000 | 0.2065 | -10.41% |
| 1997-09-04 | 0 | 0.221 | - | 0.227 | 0.220 | 0.240 | 3,350,000 | 776,700 | 0.2319 | 0.221 | - | 0.227 | 0.220 | 0.240 | 3,350,000 | 0.2319 | -7.53% |
| 1997-09-03 | 0 | 0.239 | 0.239 | 0.250 | 0.220 | 0.260 | 33,900,000 | 8,117,100 | 0.2394 | 0.239 | 0.239 | 0.250 | 0.220 | 0.260 | 33,900,000 | 0.2394 | 8.64% |
| 1997-09-02 | 0 | 0.220 | 0.216 | 0.230 | 0.220 | 0.300 | 9,850,000 | 2,374,300 | 0.2410 | 0.220 | 0.216 | 0.230 | 0.220 | 0.300 | 9,850,000 | 0.2410 | -18.52% |
| 1997-09-01 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.375 | 43,700,000 | 14,049,750 | 0.3215 | 0.270 | 0.250 | 0.270 | 0.250 | 0.375 | 43,700,000 | 0.3215 | -21.74% |
| 1997-08-29 | 0 | 0.345 | 0.350 | 0.355 | 0.250 | 0.410 | 106,050,000 | 39,843,250 | 0.3757 | 0.345 | 0.350 | 0.355 | 0.250 | 0.410 | 106,050,000 | 0.3757 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy