China Everbright Environment Group Limited (b1961-07-10): Wrnt due 1996-03-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01041 | 1994-04-22 | 1996-03-26 | 1996-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.010 | - | 0.013 | 0.010 | 0.010 | 180,000 | 1,800 | 0.0100 | 0.010 | - | 0.013 | 0.010 | 0.010 | 180,000 | 0.0100 | 0.00% |
| 1996-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 220,000 | 2,200 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 220,000 | 0.0100 | 0.00% |
| 1996-01-18 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 470,000 | 4,700 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 470,000 | 0.0100 | 0.00% |
| 1996-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 0.0100 | -33.33% |
| 1995-12-04 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 1995-11-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -37.50% |
| 1995-10-27 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -17.95% |
| 1995-10-26 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.50% |
| 1995-10-13 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 10,000 | 400 | 0.0400 | 0.040 | - | 0.040 | 0.040 | 0.040 | 10,000 | 0.0400 | 53.85% |
| 1995-10-10 | 0 | 0.026 | - | 0.026 | 0.026 | 0.026 | 300,000 | 7,800 | 0.0260 | 0.026 | - | 0.026 | 0.026 | 0.026 | 300,000 | 0.0260 | -13.33% |
| 1995-10-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.030 | 0.030 | 0.037 | 0.030 | 0.033 | 200,000 | 6,300 | 0.0315 | 0.030 | 0.030 | 0.037 | 0.030 | 0.033 | 200,000 | 0.0315 | -14.29% |
| 1995-09-29 | 0 | 0.035 | 0.035 | 0.038 | 0.034 | 0.050 | 1,890,832 | 79,177 | 0.0419 | 0.035 | 0.035 | 0.038 | 0.034 | 0.050 | 1,890,832 | 0.0419 | 25.00% |
| 1995-09-28 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 810,000 | 22,680 | 0.0280 | 0.028 | 0.028 | - | 0.028 | 0.028 | 810,000 | 0.0280 | 0.00% |
| 1995-09-27 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 10,000 | 280 | 0.0280 | 0.028 | 0.028 | - | 0.028 | 0.028 | 10,000 | 0.0280 | -9.68% |
| 1995-09-22 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.031 | 0.031 | - | 0.031 | 0.031 | 210,000 | 6,510 | 0.0310 | 0.031 | 0.031 | - | 0.031 | 0.031 | 210,000 | 0.0310 | -11.43% |
| 1995-09-20 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.035 | 0.035 | - | 0.035 | 0.035 | 230,000 | 8,050 | 0.0350 | 0.035 | 0.035 | - | 0.035 | 0.035 | 230,000 | 0.0350 | 0.00% |
| 1995-09-18 | 0 | 0.035 | 0.031 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.035 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.035 | 0.035 | - | 0.035 | 0.035 | 280,000 | 9,800 | 0.0350 | 0.035 | 0.035 | - | 0.035 | 0.035 | 280,000 | 0.0350 | -12.50% |
| 1995-09-13 | 0 | 0.040 | - | 0.040 | 0.029 | 0.040 | 420,000 | 14,170 | 0.0337 | 0.040 | - | 0.040 | 0.029 | 0.040 | 420,000 | 0.0337 | 5.26% |
| 1995-09-12 | 0 | 0.038 | - | 0.042 | - | - | 0 | 0 | - | 0.038 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.038 | - | 0.039 | - | - | 0 | 0 | - | 0.038 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.038 | 0.038 | 0.040 | 0.032 | 0.044 | 530,000 | 18,870 | 0.0356 | 0.038 | 0.038 | 0.040 | 0.032 | 0.044 | 530,000 | 0.0356 | -20.83% |
| 1995-09-05 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -4.00% |
| 1995-09-01 | 0 | 0.050 | - | 0.053 | - | - | 0 | 0 | - | 0.050 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.050 | 0.053 | 0.060 | 0.050 | 0.050 | 10,000 | 500 | 0.0500 | 0.050 | 0.053 | 0.060 | 0.050 | 0.050 | 10,000 | 0.0500 | 0.00% |
| 1995-08-29 | 0 | 0.050 | - | 0.051 | 0.049 | 0.050 | 2,100,000 | 104,000 | 0.0495 | 0.050 | - | 0.051 | 0.049 | 0.050 | 2,100,000 | 0.0495 | -5.66% |
| 1995-08-25 | 0 | 0.053 | 0.050 | 0.060 | 0.047 | 0.053 | 3,555,000 | 178,450 | 0.0502 | 0.053 | 0.050 | 0.060 | 0.047 | 0.053 | 3,555,000 | 0.0502 | 26.19% |
| 1995-08-24 | 0 | 0.042 | 0.042 | 0.060 | 0.040 | 0.041 | 40,000 | 1,630 | 0.0408 | 0.042 | 0.042 | 0.060 | 0.040 | 0.041 | 40,000 | 0.0408 | -2.33% |
| 1995-08-23 | 0 | 0.043 | 0.043 | 0.055 | 0.042 | 0.050 | 153,500 | 7,275 | 0.0474 | 0.043 | 0.043 | 0.055 | 0.042 | 0.050 | 153,500 | 0.0474 | -28.33% |
| 1995-08-22 | 0 | 0.060 | - | 0.061 | - | - | 8,500 | 255 | 0.0300 | 0.060 | - | 0.061 | - | - | 8,500 | 0.0300 | 0.00% |
| 1995-08-21 | 0 | 0.060 | - | 0.061 | 0.061 | 0.061 | 200,000 | 12,200 | 0.0610 | 0.060 | - | 0.061 | 0.061 | 0.061 | 200,000 | 0.0610 | 1.69% |
| 1995-08-18 | 0 | 0.059 | 0.045 | 0.060 | 0.045 | 0.064 | 406,666 | 21,867 | 0.0538 | 0.059 | 0.045 | 0.060 | 0.045 | 0.064 | 406,666 | 0.0538 | -1.67% |
| 1995-08-17 | 0 | 0.060 | - | 0.060 | 0.062 | 0.062 | 100,000 | 6,200 | 0.0620 | 0.060 | - | 0.060 | 0.062 | 0.062 | 100,000 | 0.0620 | -9.09% |
| 1995-08-16 | 0 | 0.066 | 0.066 | 0.069 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.069 | - | - | 0 | - | 1.54% |
| 1995-08-15 | 0 | 0.065 | - | 0.069 | - | - | 0 | 0 | - | 0.065 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -7.14% |
| 1995-08-10 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -21.35% |
| 1995-08-09 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.090 | - | - | 0 | - | -1.11% |
| 1995-08-08 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -8.16% |
| 1995-08-07 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 0.098 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -2.00% |
| 1995-08-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.100 | - | 0.100 | 0.101 | 0.101 | 100,000 | 10,100 | 0.1010 | 0.100 | - | 0.100 | 0.101 | 0.101 | 100,000 | 0.1010 | -1.96% |
| 1995-08-01 | 0 | 0.102 | 0.097 | 0.104 | 0.085 | 0.110 | 8,635,000 | 872,750 | 0.1011 | 0.102 | 0.097 | 0.104 | 0.085 | 0.110 | 8,635,000 | 0.1011 | 27.50% |
| 1995-07-31 | 0 | 0.080 | 0.080 | 0.088 | 0.063 | 0.084 | 3,610,000 | 266,090 | 0.0737 | 0.080 | 0.080 | 0.088 | 0.063 | 0.084 | 3,610,000 | 0.0737 | 35.59% |
| 1995-07-28 | 0 | 0.059 | 0.059 | - | 0.051 | 0.059 | 1,240,000 | 66,410 | 0.0536 | 0.059 | 0.059 | - | 0.051 | 0.059 | 1,240,000 | 0.0536 | 7.27% |
| 1995-07-27 | 0 | 0.055 | - | 0.055 | 0.052 | 0.062 | 500,000 | 28,880 | 0.0578 | 0.055 | - | 0.055 | 0.052 | 0.062 | 500,000 | 0.0578 | -11.29% |
| 1995-07-26 | 0 | 0.062 | 0.042 | 0.067 | 0.035 | 0.062 | 3,910,000 | 207,520 | 0.0531 | 0.062 | 0.042 | 0.067 | 0.035 | 0.062 | 3,910,000 | 0.0531 | 113.79% |
| 1995-07-25 | 0 | 0.029 | 0.029 | - | 0.025 | 0.028 | 2,626,666 | 72,337 | 0.0275 | 0.029 | 0.029 | - | 0.025 | 0.028 | 2,626,666 | 0.0275 | 3.57% |
| 1995-07-24 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.028 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.028 | - | 0.029 | - | - | 0 | 0 | - | 0.028 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.028 | 0.025 | - | 0.028 | 0.028 | 500,000 | 14,000 | 0.0280 | 0.028 | 0.025 | - | 0.028 | 0.028 | 500,000 | 0.0280 | 0.00% |
| 1995-07-13 | 0 | 0.028 | - | - | 0.024 | 0.028 | 100,000 | 2,760 | 0.0276 | 0.028 | - | - | 0.024 | 0.028 | 100,000 | 0.0276 | 16.67% |
| 1995-07-12 | 0 | 0.024 | 0.024 | - | - | - | 0 | 0 | - | 0.024 | 0.024 | - | - | - | 0 | - | 4.35% |
| 1995-07-11 | 0 | 0.023 | - | - | 0.023 | 0.023 | 22,500 | 485 | 0.0216 | 0.023 | - | - | 0.023 | 0.023 | 22,500 | 0.0216 | 0.00% |
| 1995-07-10 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 150,000 | 3,450 | 0.0230 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 150,000 | 0.0230 | 0.00% |
| 1995-07-07 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.024 | 2,250,000 | 52,750 | 0.0234 | 0.023 | 0.023 | 0.025 | 0.023 | 0.024 | 2,250,000 | 0.0234 | 0.00% |
| 1995-07-05 | 0 | 0.023 | 0.023 | 0.026 | 0.023 | 0.023 | 430,000 | 9,890 | 0.0230 | 0.023 | 0.023 | 0.026 | 0.023 | 0.023 | 430,000 | 0.0230 | 0.00% |
| 1995-07-04 | 0 | 0.023 | 0.022 | 0.027 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.027 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.023 | 0.023 | 0.027 | 0.022 | 0.022 | 650,000 | 14,300 | 0.0220 | 0.023 | 0.023 | 0.027 | 0.022 | 0.022 | 650,000 | 0.0220 | 4.55% |
| 1995-06-30 | 0 | 0.022 | 0.013 | 0.028 | 0.014 | 0.028 | 1,905,000 | 37,275 | 0.0196 | 0.022 | 0.013 | 0.028 | 0.014 | 0.028 | 1,905,000 | 0.0196 | 120.00% |
| 1995-06-29 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 1,200,000 | 0.0100 | 0.00% |
| 1995-06-28 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | -23.08% |
| 1995-06-26 | 0 | 0.013 | 0.010 | 0.016 | 0.013 | 0.013 | 300,000 | 3,900 | 0.0130 | 0.013 | 0.010 | 0.016 | 0.013 | 0.013 | 300,000 | 0.0130 | 0.00% |
| 1995-06-23 | 0 | 0.013 | 0.013 | - | 0.013 | 0.013 | 150,000 | 1,950 | 0.0130 | 0.013 | 0.013 | - | 0.013 | 0.013 | 150,000 | 0.0130 | 0.00% |
| 1995-06-22 | 0 | 0.013 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.017 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.013 | 0.013 | 0.017 | 0.013 | 0.013 | 125,000 | 1,585 | 0.0127 | 0.013 | 0.013 | 0.017 | 0.013 | 0.013 | 125,000 | 0.0127 | 0.00% |
| 1995-06-20 | 0 | 0.013 | 0.011 | 0.016 | 0.013 | 0.013 | 500,000 | 6,500 | 0.0130 | 0.013 | 0.011 | 0.016 | 0.013 | 0.013 | 500,000 | 0.0130 | 0.00% |
| 1995-06-16 | 0 | 0.013 | 0.013 | 0.017 | 0.013 | 0.013 | 560,000 | 7,280 | 0.0130 | 0.013 | 0.013 | 0.017 | 0.013 | 0.013 | 560,000 | 0.0130 | 30.00% |
| 1995-06-15 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,106,666 | 11,067 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,106,666 | 0.0100 | -50.00% |
| 1995-06-14 | 0 | 0.020 | - | 0.030 | - | - | 0 | 0 | - | 0.020 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.020 | - | 0.020 | - | - | 1,000,000 | 10,000 | 0.0100 | 0.020 | - | 0.020 | - | - | 1,000,000 | 0.0100 | -33.33% |
| 1995-06-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1995-06-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1995-05-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1995-04-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.060 | - | - | - | - | 457,500 | 26,993 | 0.0590 | 0.060 | - | - | - | - | 457,500 | 0.0590 | 0.00% |
| 1995-04-25 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1995-03-30 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -6.67% |
| 1995-03-21 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 1995-03-20 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.080 | - | 0.087 | - | - | 25,000 | 2,000 | 0.0800 | 0.080 | - | 0.087 | - | - | 25,000 | 0.0800 | 0.00% |
| 1995-03-03 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.080 | - | 0.090 | - | - | 0 | 0 | - | 0.080 | - | 0.090 | - | - | 0 | - | -11.11% |
| 1995-03-01 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.090 | 0.086 | 0.090 | 0.090 | 0.090 | 155,000 | 13,750 | 0.0887 | 0.090 | 0.086 | 0.090 | 0.090 | 0.090 | 155,000 | 0.0887 | 0.00% |
| 1995-02-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 200,000 | 18,000 | 0.0900 | 0.090 | - | 0.090 | 0.090 | 0.090 | 200,000 | 0.0900 | 0.00% |
| 1995-02-13 | 0 | 0.090 | 0.100 | - | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.090 | 0.100 | - | 0.090 | 0.090 | 100,000 | 0.0900 | -10.00% |
| 1995-02-10 | 0 | 0.100 | - | 0.118 | - | - | 0 | 0 | - | 0.100 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -12.28% |
| 1995-02-08 | 0 | 0.114 | - | 0.114 | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 | 0.114 | - | 0.114 | 0.118 | 0.118 | 100,000 | 0.1180 | -3.39% |
| 1995-02-07 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.118 | - | 0.118 | 0.118 | 0.120 | 100,000 | 11,820 | 0.1182 | 0.118 | - | 0.118 | 0.118 | 0.120 | 100,000 | 0.1182 | -12.59% |
| 1995-02-03 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.135 | - | 0.139 | - | - | 5,000 | 550 | 0.1100 | 0.135 | - | 0.139 | - | - | 5,000 | 0.1100 | 0.00% |
| 1994-12-28 | 0 | 0.135 | - | 0.139 | - | - | 0 | 0 | - | 0.135 | - | 0.139 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -3.57% |
| 1994-12-22 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1994-12-21 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.150 | - | 0.150 | - | - | 5,000 | 350 | 0.0700 | 0.150 | - | 0.150 | - | - | 5,000 | 0.0700 | 0.00% |
| 1994-12-19 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 100,000 | 0.1500 | 0.00% |
| 1994-12-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1994-12-14 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 1994-12-09 | 0 | 0.170 | - | 0.170 | - | - | 5,000 | 500 | 0.1000 | 0.170 | - | 0.170 | - | - | 5,000 | 0.1000 | 0.00% |
| 1994-12-08 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -2.86% |
| 1994-12-01 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -7.89% |
| 1994-11-30 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -1.04% |
| 1994-11-24 | 0 | 0.192 | 0.100 | 0.192 | - | - | 0 | 0 | - | 0.192 | 0.100 | 0.192 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.192 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.192 | - | 0.192 | 0.195 | 0.197 | 150,000 | 29,330 | 0.1955 | 0.192 | - | 0.192 | 0.195 | 0.197 | 150,000 | 0.1955 | -3.03% |
| 1994-11-21 | 1 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 1 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -0.50% |
| 1994-11-14 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.199 | - | 0.205 | - | - | 0 | 0 | - | 0.199 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.199 | - | 0.200 | - | - | 0 | 0 | - | 0.199 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.199 | - | 0.200 | - | - | 0 | 0 | - | 0.199 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.199 | - | 0.200 | - | - | 0 | 0 | - | 0.199 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.199 | - | 0.199 | 0.200 | 0.200 | 113,333 | 22,000 | 0.1941 | 0.199 | - | 0.199 | 0.200 | 0.200 | 113,333 | 0.1941 | -0.50% |
| 1994-11-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -9.09% |
| 1994-10-28 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1994-10-26 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.230 | - | 0.236 | - | - | 0 | 0 | - | 0.230 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.230 | - | 0.230 | - | - | 9,999 | 1,500 | 0.1500 | 0.230 | - | 0.230 | - | - | 9,999 | 0.1500 | -1.29% |
| 1994-09-29 | 0 | 0.233 | - | 0.238 | - | - | 0 | 0 | - | 0.233 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.233 | - | 0.235 | - | - | 0 | 0 | - | 0.233 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.233 | - | - | - | - | 0 | 0 | - | 0.233 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.233 | - | 0.233 | - | - | 0 | 0 | - | 0.233 | - | 0.233 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.233 | - | 0.237 | - | - | 0 | 0 | - | 0.233 | - | 0.237 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.233 | - | 0.239 | - | - | 0 | 0 | - | 0.233 | - | 0.239 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.233 | - | 0.235 | - | - | 0 | 0 | - | 0.233 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.233 | - | 0.233 | - | - | 0 | 0 | - | 0.233 | - | 0.233 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.233 | - | 0.235 | - | - | 0 | 0 | - | 0.233 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.233 | - | 0.237 | - | - | 0 | 0 | - | 0.233 | - | 0.237 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.233 | - | 0.236 | - | - | 0 | 0 | - | 0.233 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.233 | - | - | - | - | 0 | 0 | - | 0.233 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.233 | - | - | - | - | 0 | 0 | - | 0.233 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.233 | 0.224 | 0.238 | 0.224 | 0.238 | 320,000 | 73,470 | 0.2296 | 0.233 | 0.224 | 0.238 | 0.224 | 0.238 | 320,000 | 0.2296 | -0.85% |
| 1994-09-08 | 0 | 0.235 | - | 0.235 | 0.235 | 0.235 | 20,000 | 4,700 | 0.2350 | 0.235 | - | 0.235 | 0.235 | 0.235 | 20,000 | 0.2350 | 2.17% |
| 1994-09-07 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.230 | - | - | 0.230 | 0.230 | 45,000 | 10,200 | 0.2267 | 0.230 | - | - | 0.230 | 0.230 | 45,000 | 0.2267 | 0.00% |
| 1994-09-01 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.230 | 0.222 | 0.233 | 0.226 | 0.230 | 110,000 | 24,980 | 0.2271 | 0.230 | 0.222 | 0.233 | 0.226 | 0.230 | 110,000 | 0.2271 | 0.44% |
| 1994-08-23 | 0 | 0.229 | - | 0.232 | 0.229 | 0.229 | 100,000 | 22,900 | 0.2290 | 0.229 | - | 0.232 | 0.229 | 0.229 | 100,000 | 0.2290 | -1.72% |
| 1994-08-22 | 0 | 0.233 | - | - | - | - | 0 | 0 | - | 0.233 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.233 | - | - | - | - | 0 | 0 | - | 0.233 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.233 | 0.233 | - | 0.233 | 0.235 | 90,000 | 21,010 | 0.2334 | 0.233 | 0.233 | - | 0.233 | 0.235 | 90,000 | 0.2334 | 0.00% |
| 1994-08-17 | 0 | 0.233 | 0.233 | 0.240 | 0.233 | 0.237 | 60,000 | 14,180 | 0.2363 | 0.233 | 0.233 | 0.240 | 0.233 | 0.237 | 60,000 | 0.2363 | -1.27% |
| 1994-08-16 | 0 | 0.236 | 0.235 | 0.240 | - | - | 200,000 | 48,000 | 0.2400 | 0.236 | 0.235 | 0.240 | - | - | 200,000 | 0.2400 | 0.00% |
| 1994-08-15 | 0 | 0.236 | 0.236 | - | 0.236 | 0.236 | 60,000 | 14,160 | 0.2360 | 0.236 | 0.236 | - | 0.236 | 0.236 | 60,000 | 0.2360 | -0.84% |
| 1994-08-12 | 0 | 0.238 | 0.238 | 0.246 | 0.238 | 0.238 | 100,000 | 23,800 | 0.2380 | 0.238 | 0.238 | 0.246 | 0.238 | 0.238 | 100,000 | 0.2380 | -3.25% |
| 1994-08-11 | 0 | 0.246 | 0.243 | 0.246 | 0.238 | 0.246 | 1,625,000 | 396,820 | 0.2442 | 0.246 | 0.243 | 0.246 | 0.238 | 0.246 | 1,625,000 | 0.2442 | -1.20% |
| 1994-08-10 | 0 | 0.249 | 0.247 | 0.252 | 0.233 | 0.249 | 513,322 | 124,114 | 0.2418 | 0.249 | 0.247 | 0.252 | 0.233 | 0.249 | 513,322 | 0.2418 | 1.63% |
| 1994-08-09 | 0 | 0.245 | - | 0.248 | - | - | 0 | 0 | - | 0.245 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.245 | 0.236 | 0.249 | 0.230 | 0.245 | 300,000 | 71,260 | 0.2375 | 0.245 | 0.236 | 0.249 | 0.230 | 0.245 | 300,000 | 0.2375 | 8.41% |
| 1994-08-05 | 0 | 0.226 | 0.226 | - | 0.226 | 0.226 | 25,000 | 5,470 | 0.2188 | 0.226 | 0.226 | - | 0.226 | 0.226 | 25,000 | 0.2188 | -4.24% |
| 1994-08-04 | 0 | 0.236 | 0.224 | 0.240 | 0.224 | 0.236 | 300,000 | 68,400 | 0.2280 | 0.236 | 0.224 | 0.240 | 0.224 | 0.236 | 300,000 | 0.2280 | 5.36% |
| 1994-08-03 | 0 | 0.224 | - | - | 0.224 | 0.228 | 40,000 | 9,040 | 0.2260 | 0.224 | - | - | 0.224 | 0.228 | 40,000 | 0.2260 | -2.61% |
| 1994-08-02 | 0 | 0.230 | 0.230 | 0.245 | 0.230 | 0.250 | 410,000 | 98,320 | 0.2398 | 0.230 | 0.230 | 0.245 | 0.230 | 0.250 | 410,000 | 0.2398 | 0.00% |
| 1994-08-01 | 0 | 0.230 | - | 0.252 | 0.230 | 0.230 | 103,333 | 23,667 | 0.2290 | 0.230 | - | 0.252 | 0.230 | 0.230 | 103,333 | 0.2290 | -1.71% |
| 1994-07-29 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.234 | 0.224 | 0.234 | 0.234 | 0.245 | 678,333 | 163,913 | 0.2416 | 0.234 | 0.224 | 0.234 | 0.234 | 0.245 | 678,333 | 0.2416 | -2.90% |
| 1994-07-27 | 0 | 0.241 | - | 0.241 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.241 | - | 0.241 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.241 | - | 0.241 | 0.241 | 0.241 | 20,000 | 4,820 | 0.2410 | 0.241 | - | 0.241 | 0.241 | 0.241 | 20,000 | 0.2410 | 1.69% |
| 1994-07-22 | 0 | 0.237 | - | 0.240 | - | - | 0 | 0 | - | 0.237 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.237 | 0.237 | - | - | - | 0 | 0 | - | 0.237 | 0.237 | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.237 | - | 0.241 | - | - | 0 | 0 | - | 0.237 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.237 | 0.237 | 0.244 | 0.237 | 0.240 | 30,000 | 7,170 | 0.2390 | 0.237 | 0.237 | 0.244 | 0.237 | 0.240 | 30,000 | 0.2390 | 0.85% |
| 1994-07-15 | 0 | 0.235 | - | - | 0.223 | 0.235 | 200,000 | 45,800 | 0.2290 | 0.235 | - | - | 0.223 | 0.235 | 200,000 | 0.2290 | 6.82% |
| 1994-07-14 | 0 | 0.220 | 0.216 | 0.225 | 0.220 | 0.220 | 25,000 | 5,300 | 0.2120 | 0.220 | 0.216 | 0.225 | 0.220 | 0.220 | 25,000 | 0.2120 | -0.90% |
| 1994-07-13 | 0 | 0.222 | 0.222 | 0.227 | 0.222 | 0.222 | 200,000 | 44,400 | 0.2220 | 0.222 | 0.222 | 0.227 | 0.222 | 0.222 | 200,000 | 0.2220 | -1.77% |
| 1994-07-12 | 0 | 0.226 | 0.226 | 0.232 | 0.226 | 0.229 | 210,000 | 47,960 | 0.2284 | 0.226 | 0.226 | 0.232 | 0.226 | 0.229 | 210,000 | 0.2284 | -1.74% |
| 1994-07-11 | 0 | 0.230 | - | 0.234 | - | - | 150,000 | 35,100 | 0.2340 | 0.230 | - | 0.234 | - | - | 150,000 | 0.2340 | 0.00% |
| 1994-07-08 | 0 | 0.230 | 0.226 | 0.250 | 0.230 | 0.238 | 60,000 | 14,040 | 0.2340 | 0.230 | 0.226 | 0.250 | 0.230 | 0.238 | 60,000 | 0.2340 | -4.96% |
| 1994-07-07 | 0 | 0.242 | - | - | 0.242 | 0.242 | 100,000 | 24,200 | 0.2420 | 0.242 | - | - | 0.242 | 0.242 | 100,000 | 0.2420 | 3.42% |
| 1994-07-06 | 0 | 0.234 | - | 0.237 | 0.234 | 0.245 | 80,000 | 19,140 | 0.2393 | 0.234 | - | 0.237 | 0.234 | 0.245 | 80,000 | 0.2393 | -5.65% |
| 1994-07-05 | 0 | 0.248 | - | 0.249 | 0.248 | 0.251 | 220,000 | 54,760 | 0.2489 | 0.248 | - | 0.249 | 0.248 | 0.251 | 220,000 | 0.2489 | -2.75% |
| 1994-07-04 | 0 | 0.255 | 0.251 | 0.265 | - | - | 0 | 0 | - | 0.255 | 0.251 | 0.265 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.255 | 0.251 | 0.270 | - | - | 0 | 0 | - | 0.255 | 0.251 | 0.270 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 200,000 | 53,250 | 0.2663 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 200,000 | 0.2663 | -3.77% |
| 1994-06-29 | 0 | 0.265 | 0.265 | 0.275 | 0.250 | 0.290 | 2,188,333 | 590,333 | 0.2698 | 0.265 | 0.265 | 0.275 | 0.250 | 0.290 | 2,188,333 | 0.2698 | 0.00% |
| 1994-06-28 | 0 | 0.265 | 0.260 | - | 0.250 | 0.270 | 3,176,666 | 853,299 | 0.2686 | 0.265 | 0.260 | - | 0.250 | 0.270 | 3,176,666 | 0.2686 | 6.00% |
| 1994-06-27 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 80,000 | 0.2500 | -5.66% |
| 1994-06-24 | 0 | 0.265 | 0.250 | 0.265 | 0.260 | 0.265 | 380,000 | 99,550 | 0.2620 | 0.265 | 0.250 | 0.265 | 0.260 | 0.265 | 380,000 | 0.2620 | 0.00% |
| 1994-06-23 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 550,000 | 150,950 | 0.2745 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 550,000 | 0.2745 | 1.92% |
| 1994-06-22 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 0.260 | 0.260 | 0.270 | 0.255 | 0.255 | 10,000 | 0.2550 | 1.96% |
| 1994-06-21 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.250 | 250,000 | 65,500 | 0.2620 | 0.255 | 0.255 | 0.270 | 0.250 | 0.250 | 250,000 | 0.2620 | -3.77% |
| 1994-06-20 | 0 | 0.265 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.265 | 0.250 | 0.285 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.265 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.265 | 0.255 | 0.280 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.265 | 0.260 | 0.280 | 0.265 | 0.270 | 55,000 | 14,450 | 0.2627 | 0.265 | 0.260 | 0.280 | 0.265 | 0.270 | 55,000 | 0.2627 | -1.85% |
| 1994-06-15 | 0 | 0.270 | 0.270 | - | 0.260 | 0.270 | 705,000 | 189,050 | 0.2682 | 0.270 | 0.270 | - | 0.260 | 0.270 | 705,000 | 0.2682 | 3.85% |
| 1994-06-10 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 150,000 | 39,000 | 0.2600 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 150,000 | 0.2600 | -5.45% |
| 1994-06-09 | 0 | 0.275 | 0.265 | 0.290 | - | - | 155,000 | 43,050 | 0.2777 | 0.275 | 0.265 | 0.290 | - | - | 155,000 | 0.2777 | 0.00% |
| 1994-06-08 | 0 | 0.275 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.275 | 0.275 | 0.290 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.290 | 1,100,000 | 312,400 | 0.2840 | 0.275 | 0.275 | 0.290 | 0.275 | 0.290 | 1,100,000 | 0.2840 | -1.79% |
| 1994-06-06 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.305 | 220,000 | 64,600 | 0.2936 | 0.280 | 0.280 | 0.295 | 0.280 | 0.305 | 220,000 | 0.2936 | -5.08% |
| 1994-06-03 | 0 | 0.295 | 0.290 | 0.300 | 0.275 | 0.300 | 1,800,000 | 525,300 | 0.2918 | 0.295 | 0.290 | 0.300 | 0.275 | 0.300 | 1,800,000 | 0.2918 | 13.46% |
| 1994-06-02 | 0 | 0.260 | 0.260 | 0.275 | 0.250 | 0.265 | 537,500 | 137,525 | 0.2559 | 0.260 | 0.260 | 0.275 | 0.250 | 0.265 | 537,500 | 0.2559 | -5.45% |
| 1994-06-01 | 0 | 0.275 | 0.265 | 0.285 | 0.275 | 0.290 | 210,000 | 58,550 | 0.2788 | 0.275 | 0.265 | 0.285 | 0.275 | 0.290 | 210,000 | 0.2788 | -5.17% |
| 1994-05-31 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.315 | 1,705,000 | 510,800 | 0.2996 | 0.290 | 0.290 | 0.300 | 0.285 | 0.315 | 1,705,000 | 0.2996 | -4.92% |
| 1994-05-30 | 0 | 0.305 | 0.300 | 0.315 | 0.295 | 0.315 | 2,375,000 | 726,800 | 0.3060 | 0.305 | 0.300 | 0.315 | 0.295 | 0.315 | 2,375,000 | 0.3060 | 5.17% |
| 1994-05-27 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.310 | 1,612,500 | 468,925 | 0.2908 | 0.290 | 0.285 | 0.295 | 0.280 | 0.310 | 1,612,500 | 0.2908 | 0.00% |
| 1994-05-26 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.320 | 3,624,999 | 1,063,033 | 0.2933 | 0.290 | 0.285 | 0.290 | 0.280 | 0.320 | 3,624,999 | 0.2933 | 11.54% |
| 1994-05-25 | 0 | 0.260 | 0.250 | 0.275 | 0.260 | 0.280 | 320,000 | 85,600 | 0.2675 | 0.260 | 0.250 | 0.275 | 0.260 | 0.280 | 320,000 | 0.2675 | 0.00% |
| 1994-05-24 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.280 | 320,000 | 85,800 | 0.2681 | 0.260 | 0.255 | 0.265 | 0.260 | 0.280 | 320,000 | 0.2681 | 4.00% |
| 1994-05-23 | 0 | 0.250 | 0.240 | 0.260 | 0.246 | 0.260 | 640,000 | 161,110 | 0.2517 | 0.250 | 0.240 | 0.260 | 0.246 | 0.260 | 640,000 | 0.2517 | 5.04% |
| 1994-05-20 | 0 | 0.238 | 0.236 | - | - | - | 5,000 | 1,050 | 0.2100 | 0.238 | 0.236 | - | - | - | 5,000 | 0.2100 | 0.00% |
| 1994-05-19 | 0 | 0.238 | 0.236 | - | 0.238 | 0.240 | 305,000 | 72,880 | 0.2390 | 0.238 | 0.236 | - | 0.238 | 0.240 | 305,000 | 0.2390 | -0.83% |
| 1994-05-18 | 0 | 0.240 | 0.236 | 0.245 | 0.233 | 0.245 | 780,000 | 186,790 | 0.2395 | 0.240 | 0.236 | 0.245 | 0.233 | 0.245 | 780,000 | 0.2395 | 0.00% |
| 1994-05-17 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -3.61% |
| 1994-05-16 | 0 | 0.249 | - | 0.255 | 0.249 | 0.249 | 200,000 | 49,800 | 0.2490 | 0.249 | - | 0.255 | 0.249 | 0.249 | 200,000 | 0.2490 | 0.40% |
| 1994-05-13 | 0 | 0.248 | 0.242 | 0.248 | 0.245 | 0.255 | 740,000 | 183,600 | 0.2481 | 0.248 | 0.242 | 0.248 | 0.245 | 0.255 | 740,000 | 0.2481 | 0.40% |
| 1994-05-12 | 0 | 0.247 | 0.243 | - | 0.243 | 0.250 | 410,000 | 101,910 | 0.2486 | 0.247 | 0.243 | - | 0.243 | 0.250 | 410,000 | 0.2486 | -0.80% |
| 1994-05-11 | 0 | 0.249 | - | 0.249 | 0.245 | 0.249 | 400,000 | 99,150 | 0.2479 | 0.249 | - | 0.249 | 0.245 | 0.249 | 400,000 | 0.2479 | 3.75% |
| 1994-05-10 | 0 | 0.240 | - | 0.244 | 0.240 | 0.240 | 140,000 | 33,600 | 0.2400 | 0.240 | - | 0.244 | 0.240 | 0.240 | 140,000 | 0.2400 | 3.90% |
| 1994-05-09 | 0 | 0.231 | 0.228 | 0.244 | 0.231 | 0.246 | 365,000 | 86,730 | 0.2376 | 0.231 | 0.228 | 0.244 | 0.231 | 0.246 | 365,000 | 0.2376 | -9.41% |
| 1994-05-06 | 0 | 0.255 | 0.250 | 0.260 | 0.241 | 0.265 | 1,565,000 | 400,230 | 0.2557 | 0.255 | 0.250 | 0.260 | 0.241 | 0.265 | 1,565,000 | 0.2557 | 6.25% |
| 1994-05-05 | 0 | 0.240 | 0.240 | 0.255 | 0.236 | 0.242 | 600,000 | 143,580 | 0.2393 | 0.240 | 0.240 | 0.255 | 0.236 | 0.242 | 600,000 | 0.2393 | -3.23% |
| 1994-05-04 | 0 | 0.248 | 0.240 | 0.265 | 0.248 | 0.300 | 2,701,666 | 734,867 | 0.2720 | 0.248 | 0.240 | 0.265 | 0.248 | 0.300 | 2,701,666 | 0.2720 | -11.43% |
| 1994-05-03 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.305 | 3,710,000 | 1,083,750 | 0.2921 | 0.280 | 0.275 | 0.285 | 0.275 | 0.305 | 3,710,000 | 0.2921 | -6.67% |
| 1994-05-02 | 0 | 0.300 | 0.295 | 0.300 | 0.270 | 0.325 | 4,040,000 | 1,216,100 | 0.3010 | 0.300 | 0.295 | 0.300 | 0.270 | 0.325 | 4,040,000 | 0.3010 | 13.21% |
| 1994-04-29 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.310 | 5,288,333 | 1,493,150 | 0.2823 | 0.265 | 0.265 | 0.270 | 0.250 | 0.310 | 5,288,333 | 0.2823 | 9.05% |
| 1994-04-28 | 0 | 0.243 | 0.243 | - | 0.232 | 0.243 | 254,999 | 60,350 | 0.2367 | 0.243 | 0.243 | - | 0.232 | 0.243 | 254,999 | 0.2367 | 1.25% |
| 1994-04-27 | 0 | 0.240 | 0.233 | 0.240 | 0.238 | 0.240 | 142,500 | 34,020 | 0.2387 | 0.240 | 0.233 | 0.240 | 0.238 | 0.240 | 142,500 | 0.2387 | 0.84% |
| 1994-04-26 | 0 | 0.238 | 0.232 | 0.238 | 0.228 | 0.238 | 578,666 | 134,073 | 0.2317 | 0.238 | 0.232 | 0.238 | 0.228 | 0.238 | 578,666 | 0.2317 | 3.03% |
| 1994-04-25 | 0 | 0.231 | 0.231 | 0.240 | 0.230 | 0.250 | 660,000 | 156,350 | 0.2369 | 0.231 | 0.231 | 0.240 | 0.230 | 0.250 | 660,000 | 0.2369 | -9.41% |
| 1994-04-22 | 0 | 0.255 | 0.250 | 0.260 | 0.200 | 0.280 | 7,628,315 | 1,886,878 | 0.2474 | 0.255 | 0.250 | 0.260 | 0.200 | 0.280 | 7,628,315 | 0.2474 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy