Ev Dynamics (Holdings) Limited: Wrnt due 1998-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 1996-10-08 | 1998-09-25 | 1998-10-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1998-04-02 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -8.33% |
| 1998-03-09 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -14.29% |
| 1998-02-24 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -22.22% |
| 1998-01-21 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -55.00% |
| 1998-01-20 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-01-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -33.33% |
| 1998-01-16 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 1998-01-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1998-01-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -13.79% |
| 1998-01-02 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | -3.33% |
| 1997-12-24 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 1997-12-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -13.33% |
| 1997-12-11 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -24.62% |
| 1997-12-10 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -0.50% |
| 1997-12-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -8.68% |
| 1997-12-08 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | -3.95% |
| 1997-12-05 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | -8.80% |
| 1997-12-04 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 40,000 | 0.2500 | -16.67% |
| 1997-11-20 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -23.08% |
| 1997-11-03 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 1997-10-31 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -20.00% |
| 1997-10-24 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -16.67% |
| 1997-10-23 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.600 | 0.400 | - | - | - | 0 | 0 | - | 0.600 | 0.400 | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - | 0.600 | 0.550 | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.600 | - | 0.640 | 0.600 | 0.600 | 8,000 | 4,800 | 0.6000 | 0.600 | - | 0.640 | 0.600 | 0.600 | 8,000 | 0.6000 | -10.45% |
| 1997-10-14 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.670 | - | 0.680 | - | - | 0 | 0 | - | 0.670 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.670 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.710 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.670 | - | 0.720 | 0.670 | 0.720 | 220,000 | 153,000 | 0.6955 | 0.670 | - | 0.720 | 0.670 | 0.720 | 220,000 | 0.6955 | -11.84% |
| 1997-10-07 | 0 | 0.760 | 0.720 | - | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.760 | 0.720 | - | 0.760 | 0.760 | 40,000 | 0.7600 | 0.00% |
| 1997-10-06 | 0 | 0.760 | 0.720 | - | 0.760 | 0.800 | 88,000 | 68,480 | 0.7782 | 0.760 | 0.720 | - | 0.760 | 0.800 | 88,000 | 0.7782 | -9.52% |
| 1997-10-03 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 140,000 | 116,000 | 0.8286 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 140,000 | 0.8286 | 5.00% |
| 1997-09-26 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.920 | 144,000 | 121,280 | 0.8422 | 0.800 | 0.800 | 0.840 | 0.800 | 0.920 | 144,000 | 0.8422 | -16.67% |
| 1997-09-23 | 0 | 0.960 | - | 0.960 | 0.960 | 0.960 | 60,000 | 57,600 | 0.9600 | 0.960 | - | 0.960 | 0.960 | 0.960 | 60,000 | 0.9600 | -2.04% |
| 1997-09-22 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.980 | - | 0.980 | 0.980 | 0.980 | 72,000 | 70,560 | 0.9800 | 0.980 | - | 0.980 | 0.980 | 0.980 | 72,000 | 0.9800 | 0.00% |
| 1997-09-18 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 0.980 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.980 | 0.960 | 1.020 | 0.980 | 1.040 | 288,000 | 289,080 | 1.0038 | 0.980 | 0.960 | 1.020 | 0.980 | 1.040 | 288,000 | 1.0038 | -2.00% |
| 1997-09-15 | 0 | 1.000 | 0.930 | - | 0.900 | 1.000 | 148,000 | 139,200 | 0.9405 | 1.000 | 0.930 | - | 0.900 | 1.000 | 148,000 | 0.9405 | 6.38% |
| 1997-09-12 | 0 | 0.940 | 0.900 | 0.940 | 0.940 | 0.940 | 64,000 | 60,160 | 0.9400 | 0.940 | 0.900 | 0.940 | 0.940 | 0.940 | 64,000 | 0.9400 | -2.08% |
| 1997-09-11 | 0 | 0.960 | - | 0.960 | 0.960 | 0.960 | 32,000 | 30,720 | 0.9600 | 0.960 | - | 0.960 | 0.960 | 0.960 | 32,000 | 0.9600 | -4.00% |
| 1997-09-10 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 32,000 | 32,000 | 1.0000 | 1.000 | - | 1.000 | 1.000 | 1.000 | 32,000 | 1.0000 | 0.00% |
| 1997-09-09 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 564,000 | 564,000 | 1.0000 | 1.000 | - | 1.000 | 1.000 | 1.000 | 564,000 | 1.0000 | 2.04% |
| 1997-09-08 | 0 | 0.980 | - | 1.000 | 0.980 | 0.980 | 52,000 | 50,960 | 0.9800 | 0.980 | - | 1.000 | 0.980 | 0.980 | 52,000 | 0.9800 | -2.00% |
| 1997-09-05 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -2.91% |
| 1997-09-04 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.030 | 78,000 | 80,080 | 1.0267 | 1.030 | 1.030 | 1.070 | 1.030 | 1.030 | 78,000 | 1.0267 | 1.98% |
| 1997-09-02 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 1.010 | 1.010 | 1.180 | 0.920 | 1.120 | 836,000 | 879,000 | 1.0514 | 1.010 | 1.010 | 1.180 | 0.920 | 1.120 | 836,000 | 1.0514 | 9.78% |
| 1997-08-29 | 0 | 0.920 | 0.870 | - | 0.860 | 0.920 | 140,000 | 126,480 | 0.9034 | 0.920 | 0.870 | - | 0.860 | 0.920 | 140,000 | 0.9034 | 4.55% |
| 1997-08-28 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 0.880 | - | 0.880 | 0.880 | 0.920 | 168,000 | 151,440 | 0.9014 | 0.880 | - | 0.880 | 0.880 | 0.920 | 168,000 | 0.9014 | 0.00% |
| 1997-08-26 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 28,000 | 24,640 | 0.8800 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 28,000 | 0.8800 | 0.00% |
| 1997-08-22 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 16,000 | 14,080 | 0.8800 | 0.880 | - | 0.880 | 0.880 | 0.880 | 16,000 | 0.8800 | 0.00% |
| 1997-08-21 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 0.880 | - | 0.920 | - | - | 0 | 0 | - | 0.880 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 0.880 | - | - | 0.880 | 0.900 | 92,000 | 81,200 | 0.8826 | 0.880 | - | - | 0.880 | 0.900 | 92,000 | 0.8826 | 0.00% |
| 1997-08-14 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 384,000 | 339,200 | 0.8833 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 384,000 | 0.8833 | 0.00% |
| 1997-08-13 | 0 | 0.880 | 0.880 | - | 0.880 | 0.880 | 288,000 | 253,440 | 0.8800 | 0.880 | 0.880 | - | 0.880 | 0.880 | 288,000 | 0.8800 | 3.53% |
| 1997-08-12 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 106,000 | 88,640 | 0.8362 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 106,000 | 0.8362 | 8.97% |
| 1997-08-11 | 0 | 0.780 | - | 0.820 | - | - | 0 | 0 | - | 0.780 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 0.780 | 0.770 | 0.810 | 0.770 | 0.780 | 124,000 | 96,680 | 0.7797 | 0.780 | 0.770 | 0.810 | 0.770 | 0.780 | 124,000 | 0.7797 | 1.30% |
| 1997-08-07 | 0 | 0.770 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.770 | 0.770 | 0.790 | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 0.770 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.770 | 0.760 | 0.810 | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 0.770 | 0.770 | 0.800 | 0.760 | 0.780 | 560,000 | 429,000 | 0.7661 | 0.770 | 0.770 | 0.800 | 0.760 | 0.780 | 560,000 | 0.7661 | -1.28% |
| 1997-08-04 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.790 | 240,000 | 188,200 | 0.7842 | 0.780 | 0.770 | 0.800 | 0.780 | 0.790 | 240,000 | 0.7842 | 0.00% |
| 1997-08-01 | 0 | 0.780 | 0.740 | 0.840 | 0.780 | 0.830 | 296,000 | 237,800 | 0.8034 | 0.780 | 0.740 | 0.840 | 0.780 | 0.830 | 296,000 | 0.8034 | 0.00% |
| 1997-07-31 | 0 | 0.780 | 0.720 | 0.780 | 0.720 | 0.780 | 126,000 | 97,180 | 0.7713 | 0.780 | 0.720 | 0.780 | 0.720 | 0.780 | 126,000 | 0.7713 | 5.41% |
| 1997-07-30 | 0 | 0.740 | 0.740 | 0.800 | 0.720 | 0.800 | 200,000 | 148,840 | 0.7442 | 0.740 | 0.740 | 0.800 | 0.720 | 0.800 | 200,000 | 0.7442 | 2.78% |
| 1997-07-29 | 0 | 0.720 | - | 0.750 | 0.720 | 0.750 | 116,000 | 85,200 | 0.7345 | 0.720 | - | 0.750 | 0.720 | 0.750 | 116,000 | 0.7345 | -2.70% |
| 1997-07-28 | 0 | 0.740 | 0.720 | - | - | - | 0 | 0 | - | 0.740 | 0.720 | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 0.740 | 0.720 | - | - | - | 0 | 0 | - | 0.740 | 0.720 | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 0.740 | 0.740 | - | - | - | 0 | 0 | - | 0.740 | 0.740 | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 0.740 | 0.740 | - | 0.740 | 0.810 | 140,000 | 108,360 | 0.7740 | 0.740 | 0.740 | - | 0.740 | 0.810 | 140,000 | 0.7740 | 2.78% |
| 1997-07-22 | 0 | 0.720 | 0.700 | 0.770 | 0.720 | 0.750 | 40,000 | 29,760 | 0.7440 | 0.720 | 0.700 | 0.770 | 0.720 | 0.750 | 40,000 | 0.7440 | -4.00% |
| 1997-07-21 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 68,000 | 51,000 | 0.7500 | 0.750 | - | 0.750 | 0.750 | 0.750 | 68,000 | 0.7500 | -2.60% |
| 1997-07-18 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 128,000 | 101,760 | 0.7950 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 128,000 | 0.7950 | 2.67% |
| 1997-07-17 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 72,000 | 54,000 | 0.7500 | 0.750 | - | 0.750 | 0.750 | 0.750 | 72,000 | 0.7500 | 4.17% |
| 1997-07-16 | 0 | 0.720 | - | 0.750 | - | - | 0 | 0 | - | 0.720 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.720 | - | 0.790 | 0.720 | 0.720 | 80,000 | 57,600 | 0.7200 | 0.720 | - | 0.790 | 0.720 | 0.720 | 80,000 | 0.7200 | -4.00% |
| 1997-07-14 | 0 | 0.750 | 0.750 | 0.790 | 0.740 | 0.750 | 364,000 | 272,560 | 0.7488 | 0.750 | 0.750 | 0.790 | 0.740 | 0.750 | 364,000 | 0.7488 | 0.00% |
| 1997-07-11 | 0 | 0.750 | - | 0.760 | - | - | 0 | 0 | - | 0.750 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.750 | - | 0.760 | 0.750 | 0.750 | 24,000 | 18,000 | 0.7500 | 0.750 | - | 0.760 | 0.750 | 0.750 | 24,000 | 0.7500 | 4.17% |
| 1997-07-09 | 0 | 0.720 | - | 0.760 | 0.720 | 0.720 | 48,000 | 34,560 | 0.7200 | 0.720 | - | 0.760 | 0.720 | 0.720 | 48,000 | 0.7200 | -1.37% |
| 1997-07-08 | 0 | 0.730 | - | 0.760 | 0.730 | 0.770 | 116,000 | 86,920 | 0.7493 | 0.730 | - | 0.760 | 0.730 | 0.770 | 116,000 | 0.7493 | -8.75% |
| 1997-07-07 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.800 | - | 0.800 | 0.800 | 0.800 | 4,000 | 0.8000 | 1.27% |
| 1997-07-04 | 0 | 0.790 | 0.760 | 0.800 | 0.790 | 0.790 | 68,000 | 53,720 | 0.7900 | 0.790 | 0.760 | 0.800 | 0.790 | 0.790 | 68,000 | 0.7900 | -3.66% |
| 1997-07-03 | 0 | 0.820 | - | 0.890 | 0.820 | 0.900 | 140,000 | 119,320 | 0.8523 | 0.820 | - | 0.890 | 0.820 | 0.900 | 140,000 | 0.8523 | 1.23% |
| 1997-06-27 | 0 | 0.810 | 0.760 | 0.820 | 0.720 | 0.810 | 348,000 | 268,480 | 0.7715 | 0.810 | 0.760 | 0.820 | 0.720 | 0.810 | 348,000 | 0.7715 | 9.46% |
| 1997-06-26 | 0 | 0.740 | 0.740 | - | - | - | 0 | 0 | - | 0.740 | 0.740 | - | - | - | 0 | - | 1.37% |
| 1997-06-25 | 0 | 0.730 | 0.720 | 0.800 | 0.730 | 0.820 | 184,000 | 142,320 | 0.7735 | 0.730 | 0.720 | 0.800 | 0.730 | 0.820 | 184,000 | 0.7735 | -6.41% |
| 1997-06-24 | 0 | 0.780 | - | - | 0.780 | 0.820 | 286,400 | 227,432 | 0.7941 | 0.780 | - | - | 0.780 | 0.820 | 286,400 | 0.7941 | -6.02% |
| 1997-06-23 | 0 | 0.830 | - | 0.860 | 0.830 | 0.860 | 1,100,000 | 952,720 | 0.8661 | 0.830 | - | 0.860 | 0.830 | 0.860 | 1,100,000 | 0.8661 | -7.78% |
| 1997-06-20 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 192,000 | 172,800 | 0.9000 | 0.900 | 0.900 | - | 0.900 | 0.900 | 192,000 | 0.9000 | 1.12% |
| 1997-06-19 | 0 | 0.890 | - | 0.930 | 0.890 | 0.900 | 16,000 | 14,320 | 0.8950 | 0.890 | - | 0.930 | 0.890 | 0.900 | 16,000 | 0.8950 | -2.20% |
| 1997-06-18 | 0 | 0.910 | 0.910 | - | 0.910 | 0.950 | 40,000 | 37,520 | 0.9380 | 0.910 | 0.910 | - | 0.910 | 0.950 | 40,000 | 0.9380 | -8.08% |
| 1997-06-17 | 0 | 0.990 | - | 1.000 | 0.960 | 0.990 | 80,000 | 78,960 | 0.9870 | 0.990 | - | 1.000 | 0.960 | 0.990 | 80,000 | 0.9870 | -1.00% |
| 1997-06-16 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 1.000 | - | 1.000 | 1.000 | 1.000 | 4,000 | 1.0000 | -6.54% |
| 1997-06-13 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.090 | 1,104,000 | 1,199,360 | 1.0864 | 1.070 | 1.040 | 1.070 | 1.070 | 1.090 | 1,104,000 | 1.0864 | -1.83% |
| 1997-06-12 | 0 | 1.090 | - | 1.140 | 1.090 | 1.130 | 200,000 | 222,000 | 1.1100 | 1.090 | - | 1.140 | 1.090 | 1.130 | 200,000 | 1.1100 | -7.63% |
| 1997-06-11 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.220 | 124,000 | 151,120 | 1.2187 | 1.180 | 1.180 | 1.200 | 1.180 | 1.220 | 124,000 | 1.2187 | -3.28% |
| 1997-06-10 | 0 | 1.220 | 1.180 | 1.220 | 1.240 | 1.290 | 328,000 | 409,320 | 1.2479 | 1.220 | 1.180 | 1.220 | 1.240 | 1.290 | 328,000 | 1.2479 | -2.40% |
| 1997-06-06 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.260 | 59,600 | 74,476 | 1.2496 | 1.250 | 1.220 | 1.250 | 1.250 | 1.260 | 59,600 | 1.2496 | -0.79% |
| 1997-06-05 | 0 | 1.260 | 1.220 | 1.270 | 1.260 | 1.300 | 840,000 | 1,074,640 | 1.2793 | 1.260 | 1.220 | 1.270 | 1.260 | 1.300 | 840,000 | 1.2793 | 0.00% |
| 1997-06-04 | 0 | 1.260 | 1.230 | 1.270 | 1.190 | 1.280 | 2,236,800 | 2,636,624 | 1.1787 | 1.260 | 1.230 | 1.270 | 1.190 | 1.280 | 2,236,800 | 1.1787 | 5.00% |
| 1997-06-03 | 0 | 1.200 | 1.160 | - | 1.200 | 1.200 | 400,000 | 480,000 | 1.2000 | 1.200 | 1.160 | - | 1.200 | 1.200 | 400,000 | 1.2000 | -3.23% |
| 1997-06-02 | 0 | 1.240 | 1.230 | 1.300 | 1.230 | 1.340 | 500,000 | 643,320 | 1.2866 | 1.240 | 1.230 | 1.300 | 1.230 | 1.340 | 500,000 | 1.2866 | 2.48% |
| 1997-05-30 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.250 | 120,000 | 146,800 | 1.2233 | 1.210 | 1.210 | 1.250 | 1.210 | 1.250 | 120,000 | 1.2233 | -9.02% |
| 1997-05-29 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 1.330 | - | 1.330 | - | - | 0 | - | -0.75% |
| 1997-05-28 | 0 | 1.340 | - | 1.350 | 1.340 | 1.340 | 200,000 | 268,000 | 1.3400 | 1.340 | - | 1.350 | 1.340 | 1.340 | 200,000 | 1.3400 | -1.47% |
| 1997-05-27 | 0 | 1.360 | - | 1.360 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | -1.45% |
| 1997-05-26 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 1.380 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 1.380 | - | 1.380 | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 1.380 | - | 1.380 | 1.380 | 1.380 | 40,000 | 1.3800 | 0.00% |
| 1997-05-22 | 0 | 1.380 | - | 1.400 | 1.360 | 1.380 | 56,000 | 76,720 | 1.3700 | 1.380 | - | 1.400 | 1.360 | 1.380 | 56,000 | 1.3700 | 2.22% |
| 1997-05-21 | 0 | 1.350 | - | 1.350 | 1.350 | 1.410 | 208,000 | 286,840 | 1.3790 | 1.350 | - | 1.350 | 1.350 | 1.410 | 208,000 | 1.3790 | -3.57% |
| 1997-05-20 | 0 | 1.400 | 1.390 | 1.400 | 1.340 | 1.420 | 676,000 | 929,480 | 1.3750 | 1.400 | 1.390 | 1.400 | 1.340 | 1.420 | 676,000 | 1.3750 | 6.06% |
| 1997-05-19 | 0 | 1.320 | - | 1.330 | 1.320 | 1.320 | 64,000 | 84,480 | 1.3200 | 1.320 | - | 1.330 | 1.320 | 1.320 | 64,000 | 1.3200 | 1.54% |
| 1997-05-16 | 0 | 1.300 | 1.280 | 1.340 | 1.300 | 1.330 | 286,000 | 375,980 | 1.3146 | 1.300 | 1.280 | 1.340 | 1.300 | 1.330 | 286,000 | 1.3146 | -0.76% |
| 1997-05-15 | 0 | 1.310 | - | 1.360 | 1.310 | 1.330 | 160,000 | 211,800 | 1.3238 | 1.310 | - | 1.360 | 1.310 | 1.330 | 160,000 | 1.3238 | -2.96% |
| 1997-05-14 | 0 | 1.350 | - | 1.350 | - | - | 2,000 | 2,500 | 1.2500 | 1.350 | - | 1.350 | - | - | 2,000 | 1.2500 | 0.00% |
| 1997-05-13 | 0 | 1.350 | 1.330 | 1.360 | 1.300 | 1.370 | 324,000 | 436,200 | 1.3463 | 1.350 | 1.330 | 1.360 | 1.300 | 1.370 | 324,000 | 1.3463 | 0.00% |
| 1997-05-12 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.400 | 168,000 | 231,280 | 1.3767 | 1.350 | 1.350 | 1.360 | 1.350 | 1.400 | 168,000 | 1.3767 | 1.50% |
| 1997-05-09 | 0 | 1.330 | - | 1.350 | 1.330 | 1.390 | 560,000 | 758,000 | 1.3536 | 1.330 | - | 1.350 | 1.330 | 1.390 | 560,000 | 1.3536 | -1.48% |
| 1997-05-08 | 0 | 1.350 | 1.330 | 1.360 | 1.350 | 1.380 | 60,000 | 81,600 | 1.3600 | 1.350 | 1.330 | 1.360 | 1.350 | 1.380 | 60,000 | 1.3600 | -2.17% |
| 1997-05-07 | 0 | 1.380 | 1.360 | 1.390 | 1.350 | 1.390 | 480,000 | 659,240 | 1.3734 | 1.380 | 1.360 | 1.390 | 1.350 | 1.390 | 480,000 | 1.3734 | -1.43% |
| 1997-05-06 | 0 | 1.400 | 1.320 | 1.400 | 1.330 | 1.480 | 408,000 | 574,920 | 1.4091 | 1.400 | 1.320 | 1.400 | 1.330 | 1.480 | 408,000 | 1.4091 | -7.89% |
| 1997-05-05 | 0 | 1.520 | 1.460 | 1.520 | 1.460 | 1.550 | 960,000 | 1,455,160 | 1.5158 | 1.520 | 1.460 | 1.520 | 1.460 | 1.550 | 960,000 | 1.5158 | 0.00% |
| 1997-05-02 | 0 | 1.520 | 1.520 | 1.580 | 1.520 | 1.650 | 1,006,000 | 1,608,140 | 1.5985 | 1.520 | 1.520 | 1.580 | 1.520 | 1.650 | 1,006,000 | 1.5985 | -6.17% |
| 1997-05-01 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.720 | 2,308,000 | 3,834,880 | 1.6616 | 1.620 | 1.620 | 1.630 | 1.600 | 1.720 | 2,308,000 | 1.6616 | -0.61% |
| 1997-04-30 | 0 | 1.630 | 1.620 | 1.640 | 1.540 | 1.680 | 3,484,000 | 5,573,920 | 1.5999 | 1.630 | 1.620 | 1.640 | 1.540 | 1.680 | 3,484,000 | 1.5999 | 5.84% |
| 1997-04-29 | 0 | 1.540 | 1.540 | 1.560 | 1.440 | 1.620 | 2,820,400 | 4,326,640 | 1.5341 | 1.540 | 1.540 | 1.560 | 1.440 | 1.620 | 2,820,400 | 1.5341 | 10.00% |
| 1997-04-28 | 0 | 1.400 | 1.370 | 1.400 | 1.270 | 1.420 | 1,688,000 | 2,275,360 | 1.3480 | 1.400 | 1.370 | 1.400 | 1.270 | 1.420 | 1,688,000 | 1.3480 | 12.00% |
| 1997-04-25 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.250 | 362,000 | 448,900 | 1.2401 | 1.250 | 1.240 | 1.250 | 1.210 | 1.250 | 362,000 | 1.2401 | 0.81% |
| 1997-04-24 | 0 | 1.240 | 1.240 | 1.270 | 1.240 | 1.260 | 1,245,200 | 1,549,204 | 1.2441 | 1.240 | 1.240 | 1.270 | 1.240 | 1.260 | 1,245,200 | 1.2441 | -3.12% |
| 1997-04-23 | 0 | 1.280 | 1.210 | 1.280 | 1.190 | 1.300 | 3,766,800 | 4,668,308 | 1.2393 | 1.280 | 1.210 | 1.280 | 1.190 | 1.300 | 3,766,800 | 1.2393 | 7.56% |
| 1997-04-22 | 0 | 1.190 | 1.150 | 1.200 | 1.170 | 1.230 | 512,000 | 614,320 | 1.1998 | 1.190 | 1.150 | 1.200 | 1.170 | 1.230 | 512,000 | 1.1998 | -3.25% |
| 1997-04-21 | 0 | 1.230 | 1.190 | 1.230 | 1.170 | 1.230 | 936,000 | 1,120,720 | 1.1974 | 1.230 | 1.190 | 1.230 | 1.170 | 1.230 | 936,000 | 1.1974 | 3.36% |
| 1997-04-18 | 0 | 1.190 | 1.170 | 1.200 | 1.170 | 1.220 | 728,000 | 867,840 | 1.1921 | 1.190 | 1.170 | 1.200 | 1.170 | 1.220 | 728,000 | 1.1921 | -0.83% |
| 1997-04-17 | 0 | 1.200 | 1.150 | 1.200 | 1.120 | 1.200 | 838,000 | 970,840 | 1.1585 | 1.200 | 1.150 | 1.200 | 1.120 | 1.200 | 838,000 | 1.1585 | 7.14% |
| 1997-04-16 | 0 | 1.120 | 1.080 | 1.130 | 1.080 | 1.140 | 494,840 | 551,982 | 1.1155 | 1.120 | 1.080 | 1.130 | 1.080 | 1.140 | 494,840 | 1.1155 | 1.82% |
| 1997-04-15 | 0 | 1.100 | 1.070 | - | 1.010 | 1.120 | 876,360 | 912,826 | 1.0416 | 1.100 | 1.070 | - | 1.010 | 1.120 | 876,360 | 1.0416 | 10.00% |
| 1997-04-14 | 0 | 1.000 | 0.980 | 1.040 | 1.000 | 1.040 | 64,000 | 64,280 | 1.0044 | 1.000 | 0.980 | 1.040 | 1.000 | 1.040 | 64,000 | 1.0044 | -4.76% |
| 1997-04-11 | 0 | 1.050 | 1.000 | 1.050 | 1.010 | 1.190 | 1,820,400 | 1,931,680 | 1.0611 | 1.050 | 1.000 | 1.050 | 1.010 | 1.190 | 1,820,400 | 1.0611 | 0.96% |
| 1997-04-10 | 0 | 1.040 | 1.020 | 1.040 | 0.950 | 1.040 | 4,018,800 | 4,015,736 | 0.9992 | 1.040 | 1.020 | 1.040 | 0.950 | 1.040 | 4,018,800 | 0.9992 | 9.47% |
| 1997-04-09 | 0 | 0.950 | 0.910 | 0.960 | 0.800 | 0.950 | 556,000 | 486,240 | 0.8745 | 0.950 | 0.910 | 0.960 | 0.800 | 0.950 | 556,000 | 0.8745 | 21.79% |
| 1997-04-08 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 18,400 | 14,208 | 0.7722 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 18,400 | 0.7722 | -4.88% |
| 1997-04-07 | 0 | 0.820 | - | 0.900 | 0.820 | 0.860 | 64,000 | 54,240 | 0.8475 | 0.820 | - | 0.900 | 0.820 | 0.860 | 64,000 | 0.8475 | -8.89% |
| 1997-04-04 | 0 | 0.900 | - | 0.920 | 0.900 | 0.900 | 12,000 | 10,800 | 0.9000 | 0.900 | - | 0.920 | 0.900 | 0.900 | 12,000 | 0.9000 | -1.10% |
| 1997-04-03 | 0 | 0.910 | - | 0.930 | - | - | 0 | 0 | - | 0.910 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.910 | - | 0.940 | - | - | 0 | 0 | - | 0.910 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.910 | - | 0.910 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.910 | - | 0.910 | - | - | 0 | - | -1.09% |
| 1997-03-26 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -1.08% |
| 1997-03-21 | 0 | 0.930 | 0.770 | 0.940 | 0.750 | 0.930 | 7,176,000 | 5,402,280 | 0.7528 | 0.930 | 0.770 | 0.940 | 0.750 | 0.930 | 7,176,000 | 0.7528 | -1.06% |
| 1997-03-20 | 0 | 0.940 | 0.910 | 0.940 | 0.940 | 1.000 | 982,000 | 946,160 | 0.9635 | 0.940 | 0.910 | 0.940 | 0.940 | 1.000 | 982,000 | 0.9635 | 5.62% |
| 1997-03-19 | 0 | 0.890 | 0.890 | 0.950 | 0.890 | 0.960 | 84,000 | 79,560 | 0.9471 | 0.890 | 0.890 | 0.950 | 0.890 | 0.960 | 84,000 | 0.9471 | -11.00% |
| 1997-03-18 | 0 | 1.000 | 0.980 | 1.000 | 0.880 | 1.000 | 858,000 | 843,000 | 0.9825 | 1.000 | 0.980 | 1.000 | 0.880 | 1.000 | 858,000 | 0.9825 | 8.70% |
| 1997-03-17 | 0 | 0.920 | 0.870 | 0.920 | 0.960 | 0.960 | 8,000 | 7,680 | 0.9600 | 0.920 | 0.870 | 0.920 | 0.960 | 0.960 | 8,000 | 0.9600 | 0.00% |
| 1997-03-14 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.920 | - | 0.960 | - | - | 0 | 0 | - | 0.920 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.920 | 0.920 | 1.000 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.920 | 0.920 | 1.000 | 0.920 | 0.920 | 20,000 | 0.9200 | -4.17% |
| 1997-03-10 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.960 | - | - | - | - | 240,000 | 240,000 | 1.0000 | 0.960 | - | - | - | - | 240,000 | 1.0000 | 0.00% |
| 1997-03-06 | 0 | 0.960 | - | 0.970 | - | - | 0 | 0 | - | 0.960 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.960 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 12,900 | 12,294 | 0.9530 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 12,900 | 0.9530 | -4.00% |
| 1997-02-21 | 0 | 1.000 | 0.950 | - | 1.000 | 1.000 | 288,000 | 295,200 | 1.0250 | 1.000 | 0.950 | - | 1.000 | 1.000 | 288,000 | 1.0250 | -3.85% |
| 1997-02-20 | 0 | 1.040 | - | 1.040 | 1.040 | 1.050 | 50,800 | 52,944 | 1.0422 | 1.040 | - | 1.040 | 1.040 | 1.050 | 50,800 | 1.0422 | -3.70% |
| 1997-02-19 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | -1.82% |
| 1997-02-17 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 1.100 | 1.060 | 1.180 | 1.100 | 1.140 | 20,000 | 22,320 | 1.1160 | 1.100 | 1.060 | 1.180 | 1.100 | 1.140 | 20,000 | 1.1160 | -8.33% |
| 1997-02-13 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 1.200 | - | 1.200 | - | - | 240,000 | 295,200 | 1.2300 | 1.200 | - | 1.200 | - | - | 240,000 | 1.2300 | -2.44% |
| 1997-02-05 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | -0.81% |
| 1997-02-03 | 0 | 1.240 | - | 1.240 | 1.240 | 1.240 | 11,300 | 13,393 | 1.1852 | 1.240 | - | 1.240 | 1.240 | 1.240 | 11,300 | 1.1852 | 0.00% |
| 1997-01-31 | 0 | 1.240 | - | 1.280 | - | - | 9,000 | 10,299 | 1.1443 | 1.240 | - | 1.280 | - | - | 9,000 | 1.1443 | 0.00% |
| 1997-01-30 | 0 | 1.240 | - | 1.280 | - | - | 0 | 0 | - | 1.240 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 1.240 | - | 1.270 | - | - | 0 | 0 | - | 1.240 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 1.240 | - | - | - | - | 240,000 | 297,600 | 1.2400 | 1.240 | - | - | - | - | 240,000 | 1.2400 | 0.00% |
| 1997-01-24 | 0 | 1.240 | - | 1.250 | 1.240 | 1.240 | 100,000 | 124,000 | 1.2400 | 1.240 | - | 1.250 | 1.240 | 1.240 | 100,000 | 1.2400 | 3.33% |
| 1997-01-23 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 1.200 | 1.200 | - | - | - | 200,000 | 256,000 | 1.2800 | 1.200 | 1.200 | - | - | - | 200,000 | 1.2800 | 0.00% |
| 1997-01-21 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.250 | 180,800 | 221,096 | 1.2229 | 1.200 | 1.200 | 1.240 | 1.200 | 1.250 | 180,800 | 1.2229 | -6.25% |
| 1997-01-20 | 0 | 1.280 | 1.250 | 1.330 | 1.280 | 1.280 | 12,000 | 15,360 | 1.2800 | 1.280 | 1.250 | 1.330 | 1.280 | 1.280 | 12,000 | 1.2800 | -3.03% |
| 1997-01-17 | 0 | 1.320 | 1.280 | 1.340 | - | - | 0 | 0 | - | 1.320 | 1.280 | 1.340 | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 1.320 | 1.320 | 1.380 | 1.320 | 1.420 | 296,000 | 404,000 | 1.3649 | 1.320 | 1.320 | 1.380 | 1.320 | 1.420 | 296,000 | 1.3649 | -5.04% |
| 1997-01-15 | 0 | 1.390 | 1.380 | 1.390 | 1.270 | 1.410 | 1,716,000 | 2,311,200 | 1.3469 | 1.390 | 1.380 | 1.390 | 1.270 | 1.410 | 1,716,000 | 1.3469 | 9.45% |
| 1997-01-14 | 0 | 1.270 | 1.270 | 1.340 | 1.270 | 1.480 | 1,254,000 | 1,756,640 | 1.4008 | 1.270 | 1.270 | 1.340 | 1.270 | 1.480 | 1,254,000 | 1.4008 | -7.30% |
| 1997-01-13 | 0 | 1.370 | 1.330 | 1.380 | 1.280 | 1.380 | 2,167,200 | 2,903,148 | 1.3396 | 1.370 | 1.330 | 1.380 | 1.280 | 1.380 | 2,167,200 | 1.3396 | 8.73% |
| 1997-01-10 | 0 | 1.260 | 1.250 | - | 1.070 | 1.260 | 1,081,200 | 1,283,336 | 1.1870 | 1.260 | 1.250 | - | 1.070 | 1.260 | 1,081,200 | 1.1870 | 16.67% |
| 1997-01-09 | 0 | 1.080 | - | - | 1.080 | 1.120 | 16,000 | 17,440 | 1.0900 | 1.080 | - | - | 1.080 | 1.120 | 16,000 | 1.0900 | -3.57% |
| 1997-01-08 | 0 | 1.120 | 1.120 | 1.200 | 1.120 | 1.240 | 102,000 | 120,340 | 1.1798 | 1.120 | 1.120 | 1.200 | 1.120 | 1.240 | 102,000 | 1.1798 | -2.61% |
| 1997-01-07 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 1.150 | 1.110 | 1.160 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 1.150 | 1.110 | 1.160 | 1.150 | 1.150 | 20,000 | 1.1500 | -0.86% |
| 1997-01-02 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.200 | 32,000 | 37,440 | 1.1700 | 1.160 | 1.160 | 1.190 | 1.160 | 1.200 | 32,000 | 1.1700 | -6.45% |
| 1996-12-31 | 0 | 1.240 | 1.270 | 1.290 | 1.160 | 1.270 | 100,000 | 122,760 | 1.2276 | 1.240 | 1.270 | 1.290 | 1.160 | 1.270 | 100,000 | 1.2276 | 3.33% |
| 1996-12-30 | 0 | 1.200 | 1.200 | - | 1.120 | 1.160 | 28,000 | 31,600 | 1.1286 | 1.200 | 1.200 | - | 1.120 | 1.160 | 28,000 | 1.1286 | 3.45% |
| 1996-12-27 | 0 | 1.160 | - | 1.160 | 1.160 | 1.200 | 50,000 | 58,480 | 1.1696 | 1.160 | - | 1.160 | 1.160 | 1.200 | 50,000 | 1.1696 | -3.33% |
| 1996-12-24 | 0 | 1.200 | - | 1.230 | - | - | 0 | 0 | - | 1.200 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 1.200 | 1.160 | 1.240 | 1.200 | 1.250 | 100,000 | 123,200 | 1.2320 | 1.200 | 1.160 | 1.240 | 1.200 | 1.250 | 100,000 | 1.2320 | -3.23% |
| 1996-12-20 | 0 | 1.240 | - | 1.240 | 1.160 | 1.300 | 170,000 | 209,280 | 1.2311 | 1.240 | - | 1.240 | 1.160 | 1.300 | 170,000 | 1.2311 | 8.77% |
| 1996-12-19 | 0 | 1.140 | - | 1.150 | - | - | 0 | 0 | - | 1.140 | - | 1.150 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 1.140 | - | 1.140 | - | - | 800 | 832 | 1.0400 | 1.140 | - | 1.140 | - | - | 800 | 1.0400 | 0.00% |
| 1996-12-17 | 0 | 1.140 | - | 1.160 | 1.140 | 1.180 | 84,000 | 97,760 | 1.1638 | 1.140 | - | 1.160 | 1.140 | 1.180 | 84,000 | 1.1638 | -3.39% |
| 1996-12-16 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 56,000 | 65,440 | 1.1686 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 56,000 | 1.1686 | 1.72% |
| 1996-12-13 | 0 | 1.160 | - | 1.160 | 1.100 | 1.180 | 44,000 | 50,320 | 1.1436 | 1.160 | - | 1.160 | 1.100 | 1.180 | 44,000 | 1.1436 | -10.08% |
| 1996-12-12 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | -1.53% |
| 1996-12-11 | 0 | 1.310 | - | 1.310 | - | - | 0 | 0 | - | 1.310 | - | 1.310 | - | - | 0 | - | -1.50% |
| 1996-12-10 | 0 | 1.330 | - | 1.330 | 1.340 | 1.340 | 4,000 | 5,360 | 1.3400 | 1.330 | - | 1.330 | 1.340 | 1.340 | 4,000 | 1.3400 | -1.48% |
| 1996-12-09 | 0 | 1.350 | 1.300 | 1.350 | 1.290 | 1.360 | 142,000 | 186,180 | 1.3111 | 1.350 | 1.300 | 1.350 | 1.290 | 1.360 | 142,000 | 1.3111 | 5.47% |
| 1996-12-06 | 0 | 1.280 | 1.280 | 1.380 | 1.280 | 1.400 | 387,600 | 516,528 | 1.3326 | 1.280 | 1.280 | 1.380 | 1.280 | 1.400 | 387,600 | 1.3326 | -6.57% |
| 1996-12-05 | 0 | 1.370 | 1.350 | 1.380 | 1.230 | 1.390 | 12,873,200 | 16,220,800 | 1.2600 | 1.370 | 1.350 | 1.380 | 1.230 | 1.390 | 12,873,200 | 1.2600 | 14.17% |
| 1996-12-04 | 0 | 1.200 | 1.170 | 1.220 | 1.130 | 1.200 | 270,000 | 312,860 | 1.1587 | 1.200 | 1.170 | 1.220 | 1.130 | 1.200 | 270,000 | 1.1587 | 9.09% |
| 1996-12-03 | 0 | 1.100 | - | 1.140 | 1.100 | 1.140 | 112,400 | 127,520 | 1.1345 | 1.100 | - | 1.140 | 1.100 | 1.140 | 112,400 | 1.1345 | -3.51% |
| 1996-12-02 | 0 | 1.140 | 1.100 | 1.180 | 1.100 | 1.140 | 42,800 | 47,940 | 1.1201 | 1.140 | 1.100 | 1.180 | 1.100 | 1.140 | 42,800 | 1.1201 | 3.64% |
| 1996-11-29 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 1.100 | - | 1.100 | 1.100 | 1.100 | 40,000 | 1.1000 | -3.51% |
| 1996-11-28 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | -0.87% |
| 1996-11-25 | 0 | 1.150 | - | 1.180 | - | - | 0 | 0 | - | 1.150 | - | 1.180 | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | -4.17% |
| 1996-11-21 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.200 | - | 1.200 | 1.200 | 1.200 | 20,000 | 1.2000 | 0.00% |
| 1996-11-18 | 0 | 1.200 | - | 1.240 | 1.170 | 1.260 | 262,000 | 314,860 | 1.2018 | 1.200 | - | 1.240 | 1.170 | 1.260 | 262,000 | 1.2018 | 1.69% |
| 1996-11-15 | 0 | 1.180 | 1.060 | 1.180 | 1.000 | 1.180 | 198,000 | 214,360 | 1.0826 | 1.180 | 1.060 | 1.180 | 1.000 | 1.180 | 198,000 | 1.0826 | 18.00% |
| 1996-11-14 | 0 | 1.000 | 1.000 | - | 0.800 | 1.000 | 108,000 | 106,400 | 0.9852 | 1.000 | 1.000 | - | 0.800 | 1.000 | 108,000 | 0.9852 | 16.28% |
| 1996-11-13 | 0 | 0.860 | 0.860 | 0.960 | 0.840 | 0.940 | 142,000 | 125,180 | 0.8815 | 0.860 | 0.860 | 0.960 | 0.840 | 0.940 | 142,000 | 0.8815 | -12.24% |
| 1996-11-12 | 0 | 0.980 | - | 1.020 | 0.980 | 0.980 | 12,000 | 11,760 | 0.9800 | 0.980 | - | 1.020 | 0.980 | 0.980 | 12,000 | 0.9800 | -7.55% |
| 1996-11-11 | 0 | 1.060 | - | 1.060 | 1.090 | 1.090 | 32,000 | 34,880 | 1.0900 | 1.060 | - | 1.060 | 1.090 | 1.090 | 32,000 | 1.0900 | -4.50% |
| 1996-11-08 | 0 | 1.110 | - | 1.110 | 1.110 | 1.200 | 22,000 | 25,480 | 1.1582 | 1.110 | - | 1.110 | 1.110 | 1.200 | 22,000 | 1.1582 | -10.48% |
| 1996-11-07 | 0 | 1.240 | 1.220 | - | 1.240 | 1.240 | 10,000 | 12,160 | 1.2160 | 1.240 | 1.220 | - | 1.240 | 1.240 | 10,000 | 1.2160 | 0.00% |
| 1996-11-06 | 0 | 1.240 | 1.220 | 1.400 | 1.240 | 1.260 | 84,000 | 104,560 | 1.2448 | 1.240 | 1.220 | 1.400 | 1.240 | 1.260 | 84,000 | 1.2448 | -10.14% |
| 1996-11-05 | 0 | 1.380 | - | 1.380 | 1.400 | 1.400 | 14,000 | 19,200 | 1.3714 | 1.380 | - | 1.380 | 1.400 | 1.400 | 14,000 | 1.3714 | -1.43% |
| 1996-11-04 | 0 | 1.400 | 1.090 | 1.440 | - | - | 0 | 0 | - | 1.400 | 1.090 | 1.440 | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 1.400 | - | 1.400 | 1.420 | 1.450 | 134,800 | 193,576 | 1.4360 | 1.400 | - | 1.400 | 1.420 | 1.450 | 134,800 | 1.4360 | -2.78% |
| 1996-10-31 | 0 | 1.440 | 1.320 | 1.470 | 1.300 | 1.450 | 230,000 | 320,000 | 1.3913 | 1.440 | 1.320 | 1.470 | 1.300 | 1.450 | 230,000 | 1.3913 | 7.46% |
| 1996-10-30 | 0 | 1.340 | 1.310 | - | 1.300 | 1.340 | 72,000 | 94,720 | 1.3156 | 1.340 | 1.310 | - | 1.300 | 1.340 | 72,000 | 1.3156 | 3.08% |
| 1996-10-29 | 0 | 1.300 | 1.260 | - | 1.260 | 1.300 | 108,000 | 137,200 | 1.2704 | 1.300 | 1.260 | - | 1.260 | 1.300 | 108,000 | 1.2704 | 3.17% |
| 1996-10-28 | 0 | 1.260 | 1.220 | 1.300 | 1.260 | 1.260 | 40,000 | 50,400 | 1.2600 | 1.260 | 1.220 | 1.300 | 1.260 | 1.260 | 40,000 | 1.2600 | 0.00% |
| 1996-10-25 | 0 | 1.260 | 1.260 | 1.310 | 1.260 | 1.260 | 12,000 | 15,120 | 1.2600 | 1.260 | 1.260 | 1.310 | 1.260 | 1.260 | 12,000 | 1.2600 | -0.79% |
| 1996-10-24 | 0 | 1.270 | 1.220 | - | 1.250 | 1.270 | 29,200 | 36,504 | 1.2501 | 1.270 | 1.220 | - | 1.250 | 1.270 | 29,200 | 1.2501 | 4.96% |
| 1996-10-23 | 0 | 1.210 | 1.170 | - | 1.140 | 1.210 | 50,000 | 58,760 | 1.1752 | 1.210 | 1.170 | - | 1.140 | 1.210 | 50,000 | 1.1752 | 3.42% |
| 1996-10-22 | 0 | 1.170 | 1.170 | - | 1.160 | 1.200 | 142,400 | 166,380 | 1.1684 | 1.170 | 1.170 | - | 1.160 | 1.200 | 142,400 | 1.1684 | 0.86% |
| 1996-10-18 | 0 | 1.160 | 1.160 | 1.300 | 1.140 | 1.410 | 164,000 | 203,480 | 1.2407 | 1.160 | 1.160 | 1.300 | 1.140 | 1.410 | 164,000 | 1.2407 | -22.15% |
| 1996-10-17 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 1.490 | - | 1.490 | - | - | 0 | - | -5.70% |
| 1996-10-16 | 0 | 1.580 | - | 1.580 | 1.580 | 1.630 | 18,000 | 28,820 | 1.6011 | 1.580 | - | 1.580 | 1.580 | 1.630 | 18,000 | 1.6011 | -5.95% |
| 1996-10-15 | 0 | 1.680 | - | 1.700 | 1.680 | 1.800 | 312,000 | 543,740 | 1.7428 | 1.680 | - | 1.700 | 1.680 | 1.800 | 312,000 | 1.7428 | -5.08% |
| 1996-10-14 | 0 | 1.770 | 1.750 | 1.780 | 1.730 | 1.860 | 118,800 | 213,960 | 1.8010 | 1.770 | 1.750 | 1.780 | 1.730 | 1.860 | 118,800 | 1.8010 | -4.84% |
| 1996-10-11 | 0 | 1.860 | - | 1.860 | 1.860 | 1.880 | 185,200 | 344,740 | 1.8614 | 1.860 | - | 1.860 | 1.860 | 1.880 | 185,200 | 1.8614 | -1.59% |
| 1996-10-10 | 0 | 1.890 | 1.890 | 1.900 | 1.840 | 1.960 | 292,800 | 545,880 | 1.8643 | 1.890 | 1.890 | 1.900 | 1.840 | 1.960 | 292,800 | 1.8643 | -3.57% |
| 1996-10-09 | 0 | 1.960 | 1.960 | 2.000 | 1.930 | 2.100 | 640,800 | 1,269,340 | 1.9809 | 1.960 | 1.960 | 2.000 | 1.930 | 2.100 | 640,800 | 1.9809 | -2.00% |
| 1996-10-08 | 0 | 2.000 | 1.980 | 2.000 | 1.700 | 2.550 | 5,530,000 | 12,117,780 | 2.1913 | 2.000 | 1.980 | 2.000 | 1.700 | 2.550 | 5,530,000 | 2.1913 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy