Celestial Asia Securities Holdings Limited: Wrnt due 1996-04-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1994-04-27 | 1996-04-25 | 1996-05-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-04-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.010 | - | 0.010 | - | - | 260,000 | 2,600 | 0.0100 | 0.010 | - | 0.010 | - | - | 260,000 | 0.0100 | 0.00% |
| 1996-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.010 | - | 0.010 | - | - | 11,800 | 118 | 0.0100 | 0.010 | - | 0.010 | - | - | 11,800 | 0.0100 | 0.00% |
| 1996-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 1996-03-27 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 100,000 | 0.0100 | -28.57% |
| 1996-03-26 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -6.67% |
| 1996-03-25 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.015 | 0.015 | 0.022 | 0.015 | 0.015 | 150,000 | 2,250 | 0.0150 | 0.015 | 0.015 | 0.022 | 0.015 | 0.015 | 150,000 | 0.0150 | -34.78% |
| 1996-03-12 | 0 | 0.023 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.023 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.023 | 0.010 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.010 | 0.023 | - | - | 0 | - | -20.69% |
| 1996-03-08 | 0 | 0.029 | 0.020 | 0.032 | - | - | 0 | 0 | - | 0.029 | 0.020 | 0.032 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.029 | 0.020 | 0.033 | - | - | 0 | 0 | - | 0.029 | 0.020 | 0.033 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.029 | 0.020 | 0.033 | - | - | 0 | 0 | - | 0.029 | 0.020 | 0.033 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.029 | 0.021 | - | - | - | 0 | 0 | - | 0.029 | 0.021 | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.029 | 0.018 | - | - | - | 0 | 0 | - | 0.029 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.029 | 0.026 | 0.033 | - | - | 0 | 0 | - | 0.029 | 0.026 | 0.033 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.029 | 0.029 | 0.037 | 0.020 | 0.029 | 380,000 | 10,510 | 0.0277 | 0.029 | 0.029 | 0.037 | 0.020 | 0.029 | 380,000 | 0.0277 | 20.83% |
| 1996-02-28 | 0 | 0.024 | 0.018 | 0.028 | 0.024 | 0.032 | 250,000 | 6,800 | 0.0272 | 0.024 | 0.018 | 0.028 | 0.024 | 0.032 | 250,000 | 0.0272 | -33.33% |
| 1996-02-27 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -10.00% |
| 1996-02-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -33.33% |
| 1996-02-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -20.00% |
| 1996-02-22 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.075 | - | 0.075 | 0.079 | 0.083 | 1,100,000 | 87,300 | 0.0794 | 0.075 | - | 0.075 | 0.079 | 0.083 | 1,100,000 | 0.0794 | 0.00% |
| 1996-01-30 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.075 | 0.047 | 0.075 | 0.052 | 0.088 | 703,200 | 49,036 | 0.0697 | 0.075 | 0.047 | 0.075 | 0.052 | 0.088 | 703,200 | 0.0697 | 87.50% |
| 1996-01-24 | 0 | 0.040 | 0.040 | - | 0.021 | 0.036 | 580,000 | 19,620 | 0.0338 | 0.040 | 0.040 | - | 0.021 | 0.036 | 580,000 | 0.0338 | 33.33% |
| 1996-01-23 | 0 | 0.030 | 0.027 | - | - | - | 0 | 0 | - | 0.030 | 0.027 | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.030 | 0.025 | - | - | - | 0 | 0 | - | 0.030 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.030 | 0.025 | - | 0.030 | 0.030 | 160,000 | 4,800 | 0.0300 | 0.030 | 0.025 | - | 0.030 | 0.030 | 160,000 | 0.0300 | 3.45% |
| 1996-01-18 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.029 | 0.025 | - | 0.025 | 0.029 | 300,000 | 8,100 | 0.0270 | 0.029 | 0.025 | - | 0.025 | 0.029 | 300,000 | 0.0270 | 31.82% |
| 1996-01-16 | 0 | 0.022 | 0.020 | - | 0.020 | 0.022 | 160,000 | 3,320 | 0.0208 | 0.022 | 0.020 | - | 0.020 | 0.022 | 160,000 | 0.0208 | 10.00% |
| 1996-01-15 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 40,000 | 800 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 40,000 | 0.0200 | -4.76% |
| 1996-01-12 | 0 | 0.021 | 0.021 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.021 | 0.029 | - | - | 0 | - | 5.00% |
| 1996-01-11 | 0 | 0.020 | 0.016 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.016 | 0.024 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.020 | 0.015 | - | - | - | 0 | 0 | - | 0.020 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.020 | 0.015 | - | - | - | 0 | 0 | - | 0.020 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.020 | 0.017 | - | 0.016 | 0.020 | 200,000 | 3,840 | 0.0192 | 0.020 | 0.017 | - | 0.016 | 0.020 | 200,000 | 0.0192 | 11.11% |
| 1996-01-03 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.018 | 0.018 | - | - | - | 0 | 0 | - | 0.018 | 0.018 | - | - | - | 0 | - | 12.50% |
| 1995-12-29 | 0 | 0.016 | 0.016 | - | - | - | 0 | 0 | - | 0.016 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.016 | 0.016 | - | 0.016 | 0.016 | 100,000 | 1,600 | 0.0160 | 0.016 | 0.016 | - | 0.016 | 0.016 | 100,000 | 0.0160 | -11.11% |
| 1995-12-27 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 100,000 | 1,800 | 0.0180 | 0.018 | 0.018 | - | 0.018 | 0.018 | 100,000 | 0.0180 | -10.00% |
| 1995-12-22 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 60,000 | 1,200 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 60,000 | 0.0200 | -20.00% |
| 1995-12-21 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 0.025 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.025 | 0.013 | 0.025 | 0.020 | 0.027 | 150,000 | 3,880 | 0.0259 | 0.025 | 0.013 | 0.025 | 0.020 | 0.027 | 150,000 | 0.0259 | -37.50% |
| 1995-12-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -11.11% |
| 1995-12-18 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -6.25% |
| 1995-12-13 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.048 | - | 0.052 | - | - | 0 | 0 | - | 0.048 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.048 | 0.022 | - | - | - | 0 | 0 | - | 0.048 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.048 | 0.048 | 0.052 | 0.048 | 0.048 | 30,000 | 1,440 | 0.0480 | 0.048 | 0.048 | 0.052 | 0.048 | 0.048 | 30,000 | 0.0480 | -4.00% |
| 1995-12-01 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.052 | 150,000 | 7,700 | 0.0513 | 0.050 | 0.050 | 0.053 | 0.050 | 0.052 | 150,000 | 0.0513 | 0.00% |
| 1995-11-30 | 0 | 0.050 | 0.046 | - | - | - | 0 | 0 | - | 0.050 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.050 | 0.046 | 0.054 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | 0.046 | 0.054 | 0.050 | 0.050 | 100,000 | 0.0500 | 4.17% |
| 1995-11-27 | 0 | 0.048 | 0.048 | - | 0.048 | 0.052 | 100,000 | 4,880 | 0.0488 | 0.048 | 0.048 | - | 0.048 | 0.052 | 100,000 | 0.0488 | -5.88% |
| 1995-11-24 | 0 | 0.051 | - | 0.060 | 0.051 | 0.053 | 520,000 | 27,110 | 0.0521 | 0.051 | - | 0.060 | 0.051 | 0.053 | 520,000 | 0.0521 | -3.77% |
| 1995-11-23 | 0 | 0.053 | 0.047 | 0.057 | 0.050 | 0.057 | 600,000 | 32,400 | 0.0540 | 0.053 | 0.047 | 0.057 | 0.050 | 0.057 | 600,000 | 0.0540 | -7.02% |
| 1995-11-22 | 0 | 0.057 | - | 0.060 | - | - | 0 | 0 | - | 0.057 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.057 | 0.057 | 0.060 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.057 | - | 0.060 | - | - | 0 | 0 | - | 0.057 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.057 | - | 0.060 | - | - | 0 | 0 | - | 0.057 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.057 | - | 0.060 | - | - | 0 | 0 | - | 0.057 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.057 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.057 | 0.046 | - | 0.046 | 0.058 | 670,000 | 33,430 | 0.0499 | 0.057 | 0.046 | - | 0.046 | 0.058 | 670,000 | 0.0499 | -8.06% |
| 1995-11-13 | 0 | 0.062 | - | 0.070 | - | - | 0 | 0 | - | 0.062 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 3.33% |
| 1995-11-09 | 0 | 0.060 | 0.060 | 0.070 | 0.060 | 0.063 | 350,000 | 21,300 | 0.0609 | 0.060 | 0.060 | 0.070 | 0.060 | 0.063 | 350,000 | 0.0609 | -37.50% |
| 1995-11-08 | 0 | 0.096 | - | 0.096 | 0.096 | 0.096 | 150,000 | 14,400 | 0.0960 | 0.096 | - | 0.096 | 0.096 | 0.096 | 150,000 | 0.0960 | -4.00% |
| 1995-11-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -21.88% |
| 1995-11-06 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -3.03% |
| 1995-11-03 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | -8.97% |
| 1995-11-02 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -0.68% |
| 1995-10-31 | 0 | 0.146 | - | 0.150 | - | - | 0 | 0 | - | 0.146 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.146 | - | 0.150 | - | - | 0 | 0 | - | 0.146 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -8.75% |
| 1995-10-25 | 0 | 0.160 | - | 0.162 | - | - | 0 | 0 | - | 0.160 | - | 0.162 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.160 | - | 0.163 | - | - | 0 | 0 | - | 0.160 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.160 | - | 0.163 | - | - | 0 | 0 | - | 0.160 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.160 | - | 0.164 | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 0.160 | - | 0.164 | 0.160 | 0.160 | 50,000 | 0.1600 | 1.27% |
| 1995-10-17 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | -1.25% |
| 1995-10-16 | 0 | 0.160 | 0.160 | 0.170 | 0.140 | 0.150 | 180,000 | 26,150 | 0.1453 | 0.160 | 0.160 | 0.170 | 0.140 | 0.150 | 180,000 | 0.1453 | 6.67% |
| 1995-10-13 | 0 | 0.150 | 0.150 | 0.154 | 0.116 | 0.144 | 202,000 | 27,540 | 0.1363 | 0.150 | 0.150 | 0.154 | 0.116 | 0.144 | 202,000 | 0.1363 | 25.00% |
| 1995-10-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.120 | 0.120 | - | 0.112 | 0.116 | 240,000 | 27,640 | 0.1152 | 0.120 | 0.120 | - | 0.112 | 0.116 | 240,000 | 0.1152 | 0.00% |
| 1995-10-10 | 0 | 0.120 | 0.120 | - | 0.119 | 0.120 | 100,000 | 11,930 | 0.1193 | 0.120 | 0.120 | - | 0.119 | 0.120 | 100,000 | 0.1193 | 0.84% |
| 1995-10-09 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | -0.83% |
| 1995-10-05 | 0 | 0.120 | - | 0.120 | - | - | 100,000 | 12,000 | 0.1200 | 0.120 | - | 0.120 | - | - | 100,000 | 0.1200 | 0.00% |
| 1995-10-04 | 0 | 0.120 | 0.116 | 0.120 | - | - | 0 | 0 | - | 0.120 | 0.116 | 0.120 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.120 | 0.119 | 0.130 | 0.117 | 0.133 | 860,000 | 106,380 | 0.1237 | 0.120 | 0.119 | 0.130 | 0.117 | 0.133 | 860,000 | 0.1237 | -13.67% |
| 1995-09-29 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | -5.44% |
| 1995-09-28 | 0 | 0.147 | - | 0.147 | 0.148 | 0.148 | 50,000 | 7,400 | 0.1480 | 0.147 | - | 0.147 | 0.148 | 0.148 | 50,000 | 0.1480 | -3.29% |
| 1995-09-27 | 0 | 0.152 | - | 0.160 | 0.152 | 0.181 | 230,000 | 38,250 | 0.1663 | 0.152 | - | 0.160 | 0.152 | 0.181 | 230,000 | 0.1663 | -17.84% |
| 1995-09-26 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -7.50% |
| 1995-09-25 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1995-09-22 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.210 | - | 0.210 | 0.220 | 0.220 | 57,200 | 12,224 | 0.2137 | 0.210 | - | 0.210 | 0.220 | 0.220 | 57,200 | 0.2137 | -4.98% |
| 1995-09-20 | 0 | 0.221 | - | 0.225 | 0.221 | 0.225 | 60,000 | 13,420 | 0.2237 | 0.221 | - | 0.225 | 0.221 | 0.225 | 60,000 | 0.2237 | -3.91% |
| 1995-09-19 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -2.54% |
| 1995-09-18 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | -1.67% |
| 1995-09-15 | 0 | 0.240 | 0.240 | 0.250 | 0.205 | 0.250 | 1,200,000 | 277,120 | 0.2309 | 0.240 | 0.240 | 0.250 | 0.205 | 0.250 | 1,200,000 | 0.2309 | 17.07% |
| 1995-09-14 | 0 | 0.205 | 0.205 | 0.215 | 0.180 | 0.215 | 880,000 | 175,030 | 0.1989 | 0.205 | 0.205 | 0.215 | 0.180 | 0.215 | 880,000 | 0.1989 | 10.81% |
| 1995-09-13 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -2.63% |
| 1995-09-12 | 0 | 0.190 | - | 0.189 | - | - | 0 | 0 | - | 0.190 | - | 0.189 | - | - | 0 | - | -2.56% |
| 1995-09-11 | 0 | 0.195 | - | 0.195 | 0.195 | 0.196 | 170,000 | 33,200 | 0.1953 | 0.195 | - | 0.195 | 0.195 | 0.196 | 170,000 | 0.1953 | -2.50% |
| 1995-09-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.200 | - | 0.214 | - | - | 0 | 0 | - | 0.200 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1995-08-30 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -0.94% |
| 1995-08-29 | 0 | 0.212 | - | 0.229 | - | - | 0 | 0 | - | 0.212 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.212 | 0.247 | 0.275 | 0.212 | 0.280 | 3,640,000 | 926,520 | 0.2545 | 0.212 | 0.247 | 0.275 | 0.212 | 0.280 | 3,640,000 | 0.2545 | -13.47% |
| 1995-08-24 | 0 | 0.245 | 0.240 | 0.246 | 0.208 | 0.290 | 2,512,400 | 609,170 | 0.2425 | 0.245 | 0.240 | 0.246 | 0.208 | 0.290 | 2,512,400 | 0.2425 | 2.94% |
| 1995-08-23 | 0 | 0.238 | 0.160 | 0.260 | 0.137 | 0.300 | 2,084,000 | 436,040 | 0.2092 | 0.238 | 0.160 | 0.260 | 0.137 | 0.300 | 2,084,000 | 0.2092 | 85.94% |
| 1995-08-22 | 0 | 0.128 | - | 0.132 | 0.128 | 0.128 | 400,000 | 51,200 | 0.1280 | 0.128 | - | 0.132 | 0.128 | 0.128 | 400,000 | 0.1280 | 3.23% |
| 1995-08-21 | 0 | 0.124 | - | - | 0.120 | 0.124 | 250,000 | 30,200 | 0.1208 | 0.124 | - | - | 0.120 | 0.124 | 250,000 | 0.1208 | 0.81% |
| 1995-08-18 | 0 | 0.123 | 0.123 | 0.124 | 0.110 | 0.114 | 250,000 | 27,700 | 0.1108 | 0.123 | 0.123 | 0.124 | 0.110 | 0.114 | 250,000 | 0.1108 | 11.82% |
| 1995-08-17 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -4.35% |
| 1995-08-15 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.115 | 0.115 | 0.130 | 0.106 | 0.126 | 390,000 | 45,740 | 0.1173 | 0.115 | 0.115 | 0.130 | 0.106 | 0.126 | 390,000 | 0.1173 | -11.54% |
| 1995-08-11 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.130 | - | 0.130 | 0.136 | 0.140 | 150,000 | 20,440 | 0.1363 | 0.130 | - | 0.130 | 0.136 | 0.140 | 150,000 | 0.1363 | -4.41% |
| 1995-08-09 | 0 | 0.136 | 0.135 | 0.140 | 0.120 | 0.140 | 605,000 | 79,820 | 0.1319 | 0.136 | 0.135 | 0.140 | 0.120 | 0.140 | 605,000 | 0.1319 | 19.30% |
| 1995-08-08 | 0 | 0.114 | 0.106 | - | 0.110 | 0.114 | 170,000 | 19,180 | 0.1128 | 0.114 | 0.106 | - | 0.110 | 0.114 | 170,000 | 0.1128 | 3.64% |
| 1995-08-07 | 0 | 0.110 | 0.106 | 0.110 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.110 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.110 | - | 0.110 | 0.115 | 0.115 | 50,000 | 5,750 | 0.1150 | 0.110 | - | 0.110 | 0.115 | 0.115 | 50,000 | 0.1150 | -8.33% |
| 1995-08-03 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.120 | 0.120 | 0.122 | 0.120 | 0.120 | 100,000 | 0.1200 | 0.00% |
| 1995-08-01 | 0 | 0.120 | - | 0.122 | 0.120 | 0.122 | 200,000 | 24,280 | 0.1214 | 0.120 | - | 0.122 | 0.120 | 0.122 | 200,000 | 0.1214 | -1.64% |
| 1995-07-31 | 0 | 0.122 | 0.122 | - | 0.122 | 0.122 | 150,000 | 18,300 | 0.1220 | 0.122 | 0.122 | - | 0.122 | 0.122 | 150,000 | 0.1220 | -2.40% |
| 1995-07-28 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.125 | 0.125 | - | 0.125 | 0.125 | 10,000 | 1,250 | 0.1250 | 0.125 | 0.125 | - | 0.125 | 0.125 | 10,000 | 0.1250 | 0.00% |
| 1995-07-25 | 0 | 0.125 | 0.115 | - | - | - | 0 | 0 | - | 0.125 | 0.115 | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.125 | 0.110 | - | - | - | 0 | 0 | - | 0.125 | 0.110 | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.125 | 0.121 | - | 0.125 | 0.125 | 50,000 | 6,250 | 0.1250 | 0.125 | 0.121 | - | 0.125 | 0.125 | 50,000 | 0.1250 | -12.59% |
| 1995-07-20 | 0 | 0.143 | 0.120 | - | - | - | 0 | 0 | - | 0.143 | 0.120 | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.143 | 0.143 | - | 0.143 | 0.160 | 156,000 | 23,310 | 0.1494 | 0.143 | 0.143 | - | 0.143 | 0.160 | 156,000 | 0.1494 | -20.56% |
| 1995-07-18 | 0 | 0.180 | 0.180 | 0.204 | 0.149 | 0.240 | 3,494,800 | 664,608 | 0.1902 | 0.180 | 0.180 | 0.204 | 0.149 | 0.240 | 3,494,800 | 0.1902 | 20.00% |
| 1995-07-17 | 0 | 0.150 | 0.142 | 0.158 | 0.094 | 0.150 | 890,000 | 104,820 | 0.1178 | 0.150 | 0.142 | 0.158 | 0.094 | 0.150 | 890,000 | 0.1178 | 66.67% |
| 1995-07-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.090 | - | 0.092 | - | - | 0 | 0 | - | 0.090 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -2.17% |
| 1995-06-28 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | -1.08% |
| 1995-06-20 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -1.06% |
| 1995-06-16 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.094 | - | 0.094 | 0.094 | 0.094 | 60,000 | 5,640 | 0.0940 | 0.094 | - | 0.094 | 0.094 | 0.094 | 60,000 | 0.0940 | -1.05% |
| 1995-06-14 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -1.04% |
| 1995-06-13 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.096 | - | 0.096 | 0.096 | 0.098 | 360,000 | 34,820 | 0.0967 | 0.096 | - | 0.096 | 0.096 | 0.098 | 360,000 | 0.0967 | -5.88% |
| 1995-06-07 | 0 | 0.102 | 0.098 | 0.102 | 0.098 | 0.102 | 790,000 | 78,850 | 0.0998 | 0.102 | 0.098 | 0.102 | 0.098 | 0.102 | 790,000 | 0.0998 | 2.00% |
| 1995-06-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -35.90% |
| 1995-05-25 | 0 | 0.156 | - | 0.160 | 0.156 | 0.160 | 60,000 | 9,480 | 0.1580 | 0.156 | - | 0.160 | 0.156 | 0.160 | 60,000 | 0.1580 | -2.50% |
| 1995-05-24 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 1995-05-10 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 1995-05-08 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 1995-05-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.200 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.200 | - | 0.240 | - | - | 0 | 0 | - | 0.200 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -16.67% |
| 1995-02-08 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1994-12-16 | 0 | 0.250 | - | 0.290 | - | - | 0 | 0 | - | 0.250 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -1.96% |
| 1994-12-12 | 0 | 0.255 | - | 0.290 | - | - | 0 | 0 | - | 0.255 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.255 | - | 0.300 | - | - | 0 | 0 | - | 0.255 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.255 | - | 0.300 | - | - | 0 | 0 | - | 0.255 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.255 | - | 0.330 | - | - | 0 | 0 | - | 0.255 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.255 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.255 | - | 0.275 | - | - | 0 | 0 | - | 0.255 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | -1.92% |
| 1994-11-21 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -7.14% |
| 1994-11-16 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -6.67% |
| 1994-10-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -3.23% |
| 1994-10-26 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.310 | - | 0.315 | - | - | 0 | 0 | - | 0.310 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -0.96% |
| 1994-10-14 | 0 | 0.313 | - | 0.315 | - | - | 0 | 0 | - | 0.313 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.313 | - | 0.315 | - | - | 0 | 0 | - | 0.313 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.313 | - | 0.320 | - | - | 0 | 0 | - | 0.313 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.313 | - | 0.320 | - | - | 0 | 0 | - | 0.313 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.313 | 0.247 | 0.325 | - | - | 3,200 | 640 | 0.2000 | 0.313 | 0.247 | 0.325 | - | - | 3,200 | 0.2000 | 0.00% |
| 1994-10-06 | 0 | 0.313 | - | - | - | - | 0 | 0 | - | 0.313 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.313 | - | - | - | - | 0 | 0 | - | 0.313 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.313 | - | 0.325 | - | - | 0 | 0 | - | 0.313 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.313 | - | 0.315 | - | - | 0 | 0 | - | 0.313 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.313 | - | 0.314 | - | - | 0 | 0 | - | 0.313 | - | 0.314 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.313 | - | 0.313 | 0.313 | 0.313 | 102,000 | 31,800 | 0.3118 | 0.313 | - | 0.313 | 0.313 | 0.313 | 102,000 | 0.3118 | -0.32% |
| 1994-09-28 | 0 | 0.314 | 0.302 | 0.314 | 0.314 | 0.314 | 50,000 | 15,700 | 0.3140 | 0.314 | 0.302 | 0.314 | 0.314 | 0.314 | 50,000 | 0.3140 | 1.29% |
| 1994-09-27 | 0 | 0.310 | - | 0.314 | - | - | 0 | 0 | - | 0.310 | - | 0.314 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.310 | - | 0.314 | - | - | 0 | 0 | - | 0.310 | - | 0.314 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.310 | - | 0.314 | - | - | 0 | 0 | - | 0.310 | - | 0.314 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.310 | - | 0.314 | - | - | 0 | 0 | - | 0.310 | - | 0.314 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.310 | - | 0.314 | - | - | 0 | 0 | - | 0.310 | - | 0.314 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.310 | 0.310 | - | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.310 | 0.310 | - | 0.300 | 0.300 | 50,000 | 0.3000 | 3.33% |
| 1994-09-16 | 0 | 0.300 | 0.300 | - | 0.296 | 0.300 | 80,000 | 23,720 | 0.2965 | 0.300 | 0.300 | - | 0.296 | 0.300 | 80,000 | 0.2965 | 1.35% |
| 1994-09-15 | 0 | 0.296 | - | 0.300 | - | - | 0 | 0 | - | 0.296 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.296 | - | 0.300 | - | - | 0 | 0 | - | 0.296 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.296 | - | 0.300 | - | - | 0 | 0 | - | 0.296 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.296 | - | - | - | - | 0 | 0 | - | 0.296 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.296 | - | - | - | - | 0 | 0 | - | 0.296 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.296 | - | - | - | - | 0 | 0 | - | 0.296 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.296 | - | - | - | - | 0 | 0 | - | 0.296 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.296 | - | - | - | - | 2,000 | 480 | 0.2400 | 0.296 | - | - | - | - | 2,000 | 0.2400 | 0.00% |
| 1994-09-05 | 0 | 0.296 | - | - | - | - | 0 | 0 | - | 0.296 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.296 | 0.251 | - | - | - | 0 | 0 | - | 0.296 | 0.251 | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.296 | - | - | - | - | 0 | 0 | - | 0.296 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.296 | - | 0.300 | - | - | 0 | 0 | - | 0.296 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.296 | - | - | - | - | 0 | 0 | - | 0.296 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.296 | - | - | - | - | 0 | 0 | - | 0.296 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.296 | - | - | - | - | 0 | 0 | - | 0.296 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.296 | - | 0.296 | - | - | 0 | 0 | - | 0.296 | - | 0.296 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.296 | - | - | - | - | 0 | 0 | - | 0.296 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.296 | - | - | - | - | 0 | 0 | - | 0.296 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.296 | - | 0.296 | - | - | 0 | 0 | - | 0.296 | - | 0.296 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.296 | - | - | - | - | 0 | 0 | - | 0.296 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.296 | 0.293 | - | 0.296 | 0.296 | 230,000 | 68,080 | 0.2960 | 0.296 | 0.293 | - | 0.296 | 0.296 | 230,000 | 0.2960 | 0.00% |
| 1994-08-16 | 0 | 0.296 | 0.296 | - | 0.296 | 0.296 | 50,000 | 14,800 | 0.2960 | 0.296 | 0.296 | - | 0.296 | 0.296 | 50,000 | 0.2960 | 0.00% |
| 1994-08-15 | 0 | 0.296 | 0.296 | - | - | - | 0 | 0 | - | 0.296 | 0.296 | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.296 | 0.296 | 0.300 | 0.296 | 0.296 | 30,000 | 8,880 | 0.2960 | 0.296 | 0.296 | 0.300 | 0.296 | 0.296 | 30,000 | 0.2960 | -2.63% |
| 1994-08-11 | 0 | 0.304 | - | 0.304 | - | - | 0 | 0 | - | 0.304 | - | 0.304 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.304 | - | 0.304 | - | - | 0 | 0 | - | 0.304 | - | 0.304 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.304 | - | - | - | - | 0 | 0 | - | 0.304 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.304 | - | - | 0.304 | 0.304 | 30,000 | 9,120 | 0.3040 | 0.304 | - | - | 0.304 | 0.304 | 30,000 | 0.3040 | -0.98% |
| 1994-08-05 | 0 | 0.307 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.307 | 0.307 | - | - | - | 0 | 0 | - | 0.307 | 0.307 | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.307 | 0.307 | - | - | - | 0 | 0 | - | 0.307 | 0.307 | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.307 | 0.320 | - | 0.307 | 0.307 | 30,000 | 9,210 | 0.3070 | 0.307 | 0.320 | - | 0.307 | 0.307 | 30,000 | 0.3070 | -1.29% |
| 1994-08-01 | 0 | 0.311 | 0.307 | - | 0.311 | 0.311 | 22,800 | 6,976 | 0.3060 | 0.311 | 0.307 | - | 0.311 | 0.311 | 22,800 | 0.3060 | 0.00% |
| 1994-07-29 | 0 | 0.311 | 0.311 | 0.315 | 0.311 | 0.311 | 30,000 | 9,330 | 0.3110 | 0.311 | 0.311 | 0.315 | 0.311 | 0.311 | 30,000 | 0.3110 | -1.27% |
| 1994-07-28 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.315 | - | 0.315 | 0.315 | 0.317 | 150,000 | 47,330 | 0.3155 | 0.315 | - | 0.315 | 0.315 | 0.317 | 150,000 | 0.3155 | 0.00% |
| 1994-07-26 | 0 | 0.315 | 0.315 | - | - | - | 0 | 0 | - | 0.315 | 0.315 | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.315 | 0.315 | 0.323 | 0.315 | 0.319 | 280,000 | 88,400 | 0.3157 | 0.315 | 0.315 | 0.323 | 0.315 | 0.319 | 280,000 | 0.3157 | 0.00% |
| 1994-07-22 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.315 | 0.315 | - | 0.300 | 0.305 | 60,000 | 18,120 | 0.3020 | 0.315 | 0.315 | - | 0.300 | 0.305 | 60,000 | 0.3020 | -17.97% |
| 1994-07-19 | 0 | 0.384 | - | - | - | - | 0 | 0 | - | 0.384 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.384 | - | - | - | - | 0 | 0 | - | 0.384 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.384 | - | - | - | - | 0 | 0 | - | 0.384 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.384 | - | 0.384 | - | - | 0 | 0 | - | 0.384 | - | 0.384 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.384 | - | - | - | - | 0 | 0 | - | 0.384 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.384 | - | - | - | - | 0 | 0 | - | 0.384 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.384 | - | - | - | - | 0 | 0 | - | 0.384 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.384 | - | 0.384 | - | - | 0 | 0 | - | 0.384 | - | 0.384 | - | - | 0 | - | -0.26% |
| 1994-07-07 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.385 | - | - | 0.385 | 0.385 | 50,000 | 19,250 | 0.3850 | 0.385 | - | - | 0.385 | 0.385 | 50,000 | 0.3850 | 0.26% |
| 1994-07-05 | 0 | 0.384 | 0.384 | - | - | - | 0 | 0 | - | 0.384 | 0.384 | - | - | - | 0 | - | 0.26% |
| 1994-07-04 | 0 | 0.383 | 0.383 | - | 0.383 | 0.383 | 20,000 | 7,660 | 0.3830 | 0.383 | 0.383 | - | 0.383 | 0.383 | 20,000 | 0.3830 | 0.26% |
| 1994-07-01 | 0 | 0.382 | - | 0.382 | - | - | 0 | 0 | - | 0.382 | - | 0.382 | - | - | 0 | - | -16.96% |
| 1994-06-30 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -4.17% |
| 1994-06-29 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.480 | 0.450 | - | - | - | 0 | 0 | - | 0.480 | 0.450 | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.480 | 0.460 | - | - | - | 0 | 0 | - | 0.480 | 0.460 | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 10,000 | 0.4800 | -4.00% |
| 1994-06-16 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - | 0.500 | 0.480 | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.500 | 0.500 | - | 0.500 | 0.500 | 20,000 | 0.5000 | -7.41% |
| 1994-06-10 | 0 | 0.540 | 0.520 | - | - | - | 0 | 0 | - | 0.540 | 0.520 | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 80,000 | 43,200 | 0.5400 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 80,000 | 0.5400 | 0.00% |
| 1994-06-08 | 0 | 0.540 | 0.510 | - | - | - | 30,000 | 16,200 | 0.5400 | 0.540 | 0.510 | - | - | - | 30,000 | 0.5400 | -5.26% |
| 1994-06-07 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 100,000 | 56,500 | 0.5650 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 100,000 | 0.5650 | 9.62% |
| 1994-06-06 | 0 | 0.520 | 0.510 | 0.570 | 0.520 | 0.550 | 770,000 | 401,900 | 0.5219 | 0.520 | 0.510 | 0.570 | 0.520 | 0.550 | 770,000 | 0.5219 | -8.77% |
| 1994-06-03 | 0 | 0.570 | 0.550 | 0.590 | 0.570 | 0.570 | 44,800 | 24,940 | 0.5567 | 0.570 | 0.550 | 0.590 | 0.570 | 0.570 | 44,800 | 0.5567 | 0.00% |
| 1994-06-02 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.600 | 300,000 | 175,000 | 0.5833 | 0.570 | 0.550 | 0.570 | 0.570 | 0.600 | 300,000 | 0.5833 | -6.56% |
| 1994-06-01 | 0 | 0.610 | 0.580 | 0.610 | 0.600 | 0.620 | 612,800 | 370,800 | 0.6051 | 0.610 | 0.580 | 0.610 | 0.600 | 0.620 | 612,800 | 0.6051 | 1.67% |
| 1994-05-31 | 0 | 0.600 | 0.580 | 0.620 | 0.570 | 0.620 | 593,600 | 353,244 | 0.5951 | 0.600 | 0.580 | 0.620 | 0.570 | 0.620 | 593,600 | 0.5951 | 3.45% |
| 1994-05-30 | 0 | 0.580 | 0.550 | 0.620 | 0.560 | 0.580 | 280,000 | 161,200 | 0.5757 | 0.580 | 0.550 | 0.620 | 0.560 | 0.580 | 280,000 | 0.5757 | 3.57% |
| 1994-05-27 | 0 | 0.560 | 0.550 | 0.590 | 0.560 | 0.590 | 200,000 | 113,500 | 0.5675 | 0.560 | 0.550 | 0.590 | 0.560 | 0.590 | 200,000 | 0.5675 | -9.68% |
| 1994-05-26 | 0 | 0.620 | 0.620 | 0.640 | 0.550 | 0.690 | 845,600 | 526,112 | 0.6222 | 0.620 | 0.620 | 0.640 | 0.550 | 0.690 | 845,600 | 0.6222 | 14.81% |
| 1994-05-25 | 0 | 0.540 | 0.520 | 0.550 | 0.540 | 0.620 | 341,600 | 197,752 | 0.5789 | 0.540 | 0.520 | 0.550 | 0.540 | 0.620 | 341,600 | 0.5789 | -12.90% |
| 1994-05-24 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | -1.59% |
| 1994-05-23 | 0 | 0.630 | - | 0.640 | - | - | 100,000 | 64,000 | 0.6400 | 0.630 | - | 0.640 | - | - | 100,000 | 0.6400 | 0.00% |
| 1994-05-20 | 0 | 0.630 | 0.610 | 0.640 | 0.620 | 0.650 | 260,000 | 165,300 | 0.6358 | 0.630 | 0.610 | 0.640 | 0.620 | 0.650 | 260,000 | 0.6358 | 6.78% |
| 1994-05-19 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.670 | 460,800 | 291,292 | 0.6321 | 0.590 | 0.590 | 0.620 | 0.590 | 0.670 | 460,800 | 0.6321 | -9.23% |
| 1994-05-18 | 0 | 0.650 | - | 0.650 | 0.630 | 0.710 | 460,000 | 310,600 | 0.6752 | 0.650 | - | 0.650 | 0.630 | 0.710 | 460,000 | 0.6752 | -1.52% |
| 1994-05-17 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.720 | 1,246,480 | 864,656 | 0.6937 | 0.660 | 0.660 | 0.670 | 0.660 | 0.720 | 1,246,480 | 0.6937 | -9.59% |
| 1994-05-16 | 0 | 0.730 | 0.710 | 0.740 | 0.700 | 0.780 | 1,702,800 | 1,283,584 | 0.7538 | 0.730 | 0.710 | 0.740 | 0.700 | 0.780 | 1,702,800 | 0.7538 | 4.29% |
| 1994-05-13 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.810 | 3,308,400 | 2,495,016 | 0.7541 | 0.700 | 0.700 | 0.720 | 0.690 | 0.810 | 3,308,400 | 0.7541 | 2.94% |
| 1994-05-12 | 0 | 0.680 | 0.660 | 0.700 | 0.680 | 0.720 | 1,383,680 | 962,308 | 0.6955 | 0.680 | 0.660 | 0.700 | 0.680 | 0.720 | 1,383,680 | 0.6955 | -2.86% |
| 1994-05-11 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.780 | 7,170,000 | 5,234,300 | 0.7300 | 0.700 | 0.690 | 0.700 | 0.650 | 0.780 | 7,170,000 | 0.7300 | 9.38% |
| 1994-05-10 | 0 | 0.640 | 0.620 | 0.650 | 0.590 | 0.650 | 1,584,800 | 990,548 | 0.6250 | 0.640 | 0.620 | 0.650 | 0.590 | 0.650 | 1,584,800 | 0.6250 | 0.00% |
| 1994-05-09 | 0 | 0.640 | 0.600 | 0.640 | 0.570 | 0.700 | 2,450,000 | 1,576,700 | 0.6436 | 0.640 | 0.600 | 0.640 | 0.570 | 0.700 | 2,450,000 | 0.6436 | -14.67% |
| 1994-05-06 | 0 | 0.750 | 0.740 | 0.760 | 0.500 | 0.800 | 10,377,620 | 6,903,818 | 0.6653 | 0.750 | 0.740 | 0.760 | 0.500 | 0.800 | 10,377,620 | 0.6653 | 56.25% |
| 1994-05-05 | 0 | 0.480 | 0.480 | 0.500 | 0.470 | 0.520 | 1,440,120 | 704,968 | 0.4895 | 0.480 | 0.480 | 0.500 | 0.470 | 0.520 | 1,440,120 | 0.4895 | 2.13% |
| 1994-05-04 | 0 | 0.470 | 0.455 | 0.490 | 0.450 | 0.640 | 3,192,820 | 1,663,341 | 0.5210 | 0.470 | 0.455 | 0.490 | 0.450 | 0.640 | 3,192,820 | 0.5210 | -27.69% |
| 1994-05-03 | 0 | 0.650 | 0.640 | 0.660 | 0.600 | 0.780 | 8,089,740 | 5,518,256 | 0.6821 | 0.650 | 0.640 | 0.660 | 0.600 | 0.780 | 8,089,740 | 0.6821 | 8.33% |
| 1994-05-02 | 0 | 0.600 | 0.570 | 0.630 | 0.430 | 0.900 | 6,664,820 | 4,099,296 | 0.6151 | 0.600 | 0.570 | 0.630 | 0.430 | 0.900 | 6,664,820 | 0.6151 | 39.53% |
| 1994-04-29 | 0 | 0.430 | 0.420 | 0.445 | 0.390 | 0.530 | 4,105,060 | 1,815,679 | 0.4423 | 0.430 | 0.420 | 0.445 | 0.390 | 0.530 | 4,105,060 | 0.4423 | 7.50% |
| 1994-04-28 | 0 | 0.400 | 0.390 | 0.405 | 0.390 | 0.470 | 4,271,000 | 1,849,796 | 0.4331 | 0.400 | 0.390 | 0.405 | 0.390 | 0.470 | 4,271,000 | 0.4331 | -4.76% |
| 1994-04-27 | 0 | 0.420 | 0.400 | 0.420 | 0.120 | 0.510 | 24,343,980 | 10,125,479 | 0.4159 | 0.420 | 0.400 | 0.420 | 0.120 | 0.510 | 24,343,980 | 0.4159 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy