CENTURY CITY INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00699 | 1997-11-03 | 1998-12-23 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.020 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | - | 0.020 | 0.010 | 0.010 | 20,000 | 0.0100 | -50.00% |
| 1998-07-22 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -4.76% |
| 1998-07-16 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | -4.55% |
| 1998-07-15 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -8.33% |
| 1998-07-14 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -4.00% |
| 1998-07-08 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -7.41% |
| 1998-07-06 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | -3.57% |
| 1998-07-02 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -3.45% |
| 1998-06-29 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 1998-06-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1998-06-24 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-06-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -3.85% |
| 1998-06-22 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -3.70% |
| 1998-06-19 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.054 | - | 0.055 | - | - | 0 | 0 | - | 0.054 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.054 | - | 0.055 | - | - | 0 | 0 | - | 0.054 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.054 | - | 0.055 | - | - | 0 | 0 | - | 0.054 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.054 | - | 0.055 | - | - | 0 | 0 | - | 0.054 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.054 | - | 0.055 | - | - | 0 | 0 | - | 0.054 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -8.47% |
| 1998-06-10 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -7.81% |
| 1998-06-09 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -5.88% |
| 1998-06-08 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -1.45% |
| 1998-06-05 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.43% |
| 1998-06-04 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.070 | - | 0.072 | - | - | 0 | 0 | - | 0.070 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -4.11% |
| 1998-05-21 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -2.67% |
| 1998-05-07 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -16.67% |
| 1998-05-06 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -9.09% |
| 1998-05-05 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 1 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1998-04-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1998-04-24 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1998-04-23 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -4.00% |
| 1998-04-22 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -3.85% |
| 1998-04-21 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -3.70% |
| 1998-04-20 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -3.57% |
| 1998-04-16 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -3.45% |
| 1998-04-14 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -1.36% |
| 1998-04-09 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 0.147 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 0.147 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 0.147 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 0.147 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 0.147 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.147 | - | 0.147 | - | - | 250 | 25 | 0.1000 | 0.147 | - | 0.147 | - | - | 250 | 0.1000 | 0.00% |
| 1998-03-31 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 0.147 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 0.147 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 0.147 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 0.147 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | -1.34% |
| 1998-03-23 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -0.67% |
| 1998-03-20 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.83% |
| 1998-03-18 | 0 | 0.161 | - | 0.161 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | -2.42% |
| 1998-03-17 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -2.94% |
| 1998-03-12 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -1.73% |
| 1998-03-10 | 0 | 0.173 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.173 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.173 | - | - | - | - | 2,125 | 361 | 0.1699 | 0.173 | - | - | - | - | 2,125 | 0.1699 | 0.00% |
| 1998-03-05 | 0 | 0.173 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.173 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.173 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.173 | - | 0.177 | - | - | 0 | 0 | - | 0.173 | - | 0.177 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.173 | - | 0.173 | 0.173 | 0.173 | 252,125 | 42,975 | 0.1705 | 0.173 | - | 0.173 | 0.173 | 0.173 | 252,125 | 0.1705 | -2.26% |
| 1998-02-26 | 0 | 0.177 | - | 0.177 | 0.177 | 0.177 | 139,800 | 22,230 | 0.1590 | 0.177 | - | 0.177 | 0.177 | 0.177 | 139,800 | 0.1590 | 0.00% |
| 1998-02-25 | 0 | 0.177 | - | 0.177 | 0.182 | 0.182 | 69,695 | 11,890 | 0.1706 | 0.177 | - | 0.177 | 0.182 | 0.182 | 69,695 | 0.1706 | -2.75% |
| 1998-02-24 | 0 | 0.182 | - | 0.190 | - | - | 24,000 | 3,310 | 0.1379 | 0.182 | - | 0.190 | - | - | 24,000 | 0.1379 | 0.00% |
| 1998-02-23 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.182 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.182 | - | - | - | - | 6,000 | 840 | 0.1400 | 0.182 | - | - | - | - | 6,000 | 0.1400 | 0.00% |
| 1998-02-19 | 0 | 0.182 | 0.182 | - | 0.182 | 0.190 | 124,000 | 21,960 | 0.1771 | 0.182 | 0.182 | - | 0.182 | 0.190 | 124,000 | 0.1771 | -4.21% |
| 1998-02-18 | 0 | 0.190 | 0.190 | 0.202 | 0.190 | 0.202 | 432,500 | 85,875 | 0.1986 | 0.190 | 0.190 | 0.202 | 0.190 | 0.202 | 432,500 | 0.1986 | -5.94% |
| 1998-02-17 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.202 | 0.202 | - | 0.202 | 0.210 | 353,849 | 71,545 | 0.2022 | 0.202 | 0.202 | - | 0.202 | 0.210 | 353,849 | 0.2022 | 1.00% |
| 1998-02-10 | 0 | 0.200 | - | 0.230 | 0.200 | 0.230 | 76,000 | 15,600 | 0.2053 | 0.200 | - | 0.230 | 0.200 | 0.230 | 76,000 | 0.2053 | -13.04% |
| 1998-02-09 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.230 | - | 0.230 | - | - | 44,375 | 10,206 | 0.2300 | 0.230 | - | 0.230 | - | - | 44,375 | 0.2300 | 0.00% |
| 1998-01-23 | 0 | 0.230 | - | 0.250 | - | - | 5,000 | 250 | 0.0500 | 0.230 | - | 0.250 | - | - | 5,000 | 0.0500 | 0.00% |
| 1998-01-22 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 1998-01-21 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -2.44% |
| 1998-01-19 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.246 | - | 0.246 | - | - | 3,000 | 240 | 0.0800 | 0.246 | - | 0.246 | - | - | 3,000 | 0.0800 | 0.00% |
| 1998-01-15 | 0 | 0.246 | - | - | - | - | 6,000 | 888 | 0.1480 | 0.246 | - | - | - | - | 6,000 | 0.1480 | 0.00% |
| 1998-01-14 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.246 | - | 0.250 | - | - | 12,127 | 606 | 0.0500 | 0.246 | - | 0.250 | - | - | 12,127 | 0.0500 | 0.00% |
| 1998-01-07 | 0 | 0.246 | - | - | - | - | 675 | 166 | 0.2459 | 0.246 | - | - | - | - | 675 | 0.2459 | 0.00% |
| 1998-01-06 | 0 | 0.246 | - | - | - | - | 8,193 | 1,229 | 0.1500 | 0.246 | - | - | - | - | 8,193 | 0.1500 | 0.00% |
| 1998-01-05 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.246 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.246 | 0.246 | - | 0.234 | 0.234 | 23,000 | 5,280 | 0.2296 | 0.246 | 0.246 | - | 0.234 | 0.234 | 23,000 | 0.2296 | 1.65% |
| 1997-12-31 | 0 | 0.242 | 0.238 | - | - | - | 1,500 | 150 | 0.1000 | 0.242 | 0.238 | - | - | - | 1,500 | 0.1000 | 0.00% |
| 1997-12-30 | 0 | 0.242 | 0.242 | - | 0.230 | 0.242 | 232,500 | 55,010 | 0.2366 | 0.242 | 0.242 | - | 0.230 | 0.242 | 232,500 | 0.2366 | 1.68% |
| 1997-12-29 | 0 | 0.238 | - | 0.238 | - | - | 9,574 | 1,245 | 0.1300 | 0.238 | - | 0.238 | - | - | 9,574 | 0.1300 | 0.00% |
| 1997-12-24 | 0 | 0.238 | - | - | - | - | 2,000 | 300 | 0.1500 | 0.238 | - | - | - | - | 2,000 | 0.1500 | 0.00% |
| 1997-12-23 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | -1.65% |
| 1997-12-22 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | -1.63% |
| 1997-12-19 | 0 | 0.246 | - | - | - | - | 13,525 | 2,705 | 0.2000 | 0.246 | - | - | - | - | 13,525 | 0.2000 | 0.00% |
| 1997-12-18 | 0 | 0.246 | 0.238 | 0.300 | 0.246 | 0.250 | 183,305 | 44,997 | 0.2455 | 0.246 | 0.238 | 0.300 | 0.246 | 0.250 | 183,305 | 0.2455 | -12.14% |
| 1997-12-17 | 0 | 0.280 | 0.280 | 0.290 | 0.255 | 0.260 | 292,872 | 73,444 | 0.2508 | 0.280 | 0.280 | 0.290 | 0.255 | 0.260 | 292,872 | 0.2508 | 0.00% |
| 1997-12-16 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.280 | 0.280 | 0.290 | 0.250 | 0.270 | 69,500 | 17,600 | 0.2532 | 0.280 | 0.280 | 0.290 | 0.250 | 0.270 | 69,500 | 0.2532 | 0.00% |
| 1997-12-12 | 0 | 0.280 | 0.280 | 0.300 | 0.265 | 0.265 | 26,000 | 6,500 | 0.2500 | 0.280 | 0.280 | 0.300 | 0.265 | 0.265 | 26,000 | 0.2500 | -6.67% |
| 1997-12-11 | 0 | 0.300 | - | - | 0.280 | 0.300 | 40,000 | 11,600 | 0.2900 | 0.300 | - | - | 0.280 | 0.300 | 40,000 | 0.2900 | 0.00% |
| 1997-12-10 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.340 | 356,425 | 109,706 | 0.3078 | 0.300 | 0.280 | 0.300 | 0.300 | 0.340 | 356,425 | 0.3078 | -11.76% |
| 1997-12-09 | 0 | 0.340 | 0.300 | 0.340 | 0.340 | 0.360 | 290,081 | 100,623 | 0.3469 | 0.340 | 0.300 | 0.340 | 0.340 | 0.360 | 290,081 | 0.3469 | -10.53% |
| 1997-12-08 | 0 | 0.380 | 0.360 | 0.400 | 0.360 | 0.380 | 161,100 | 57,406 | 0.3563 | 0.380 | 0.360 | 0.400 | 0.360 | 0.380 | 161,100 | 0.3563 | 13.43% |
| 1997-12-05 | 0 | 0.335 | 0.315 | 0.355 | 0.310 | 0.335 | 353,424 | 112,253 | 0.3176 | 0.335 | 0.315 | 0.355 | 0.310 | 0.335 | 353,424 | 0.3176 | 6.35% |
| 1997-12-04 | 0 | 0.315 | 0.290 | 0.315 | 0.295 | 0.315 | 230,203 | 67,843 | 0.2947 | 0.315 | 0.290 | 0.315 | 0.295 | 0.315 | 230,203 | 0.2947 | 14.55% |
| 1997-12-03 | 0 | 0.275 | 0.260 | - | - | - | 0 | 0 | - | 0.275 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.275 | 0.275 | 0.290 | 0.260 | 0.275 | 221,709 | 55,742 | 0.2514 | 0.275 | 0.275 | 0.290 | 0.260 | 0.275 | 221,709 | 0.2514 | 5.77% |
| 1997-12-01 | 0 | 0.260 | 0.246 | 0.260 | 0.260 | 0.260 | 22,050 | 5,508 | 0.2498 | 0.260 | 0.246 | 0.260 | 0.260 | 0.260 | 22,050 | 0.2498 | 4.00% |
| 1997-11-28 | 0 | 0.250 | 0.250 | - | 0.239 | 0.244 | 95,700 | 22,116 | 0.2311 | 0.250 | 0.250 | - | 0.239 | 0.244 | 95,700 | 0.2311 | 6.38% |
| 1997-11-27 | 0 | 0.235 | 0.235 | - | 0.222 | 0.222 | 42,500 | 9,255 | 0.2178 | 0.235 | 0.235 | - | 0.222 | 0.222 | 42,500 | 0.2178 | 2.17% |
| 1997-11-26 | 0 | 0.230 | - | 0.240 | 0.230 | 0.240 | 491,906 | 113,072 | 0.2299 | 0.230 | - | 0.240 | 0.230 | 0.240 | 491,906 | 0.2299 | -4.17% |
| 1997-11-25 | 0 | 0.240 | 0.240 | - | 0.230 | 0.230 | 25,500 | 5,645 | 0.2214 | 0.240 | 0.240 | - | 0.230 | 0.230 | 25,500 | 0.2214 | 1.69% |
| 1997-11-24 | 0 | 0.236 | 0.233 | 0.240 | - | - | 7,500 | 1,275 | 0.1700 | 0.236 | 0.233 | 0.240 | - | - | 7,500 | 0.1700 | 0.00% |
| 1997-11-21 | 0 | 0.236 | 0.230 | - | 0.232 | 0.236 | 224,224 | 50,496 | 0.2252 | 0.236 | 0.230 | - | 0.232 | 0.236 | 224,224 | 0.2252 | 3.51% |
| 1997-11-20 | 0 | 0.228 | 0.220 | - | 0.220 | 0.228 | 82,636 | 15,704 | 0.1900 | 0.228 | 0.220 | - | 0.220 | 0.228 | 82,636 | 0.1900 | 3.17% |
| 1997-11-19 | 0 | 0.221 | 0.221 | - | 0.220 | 0.220 | 48,200 | 9,620 | 0.1996 | 0.221 | 0.221 | - | 0.220 | 0.220 | 48,200 | 0.1996 | 0.45% |
| 1997-11-18 | 0 | 0.220 | 0.216 | - | 0.220 | 0.220 | 24,000 | 4,925 | 0.2052 | 0.220 | 0.216 | - | 0.220 | 0.220 | 24,000 | 0.2052 | -2.65% |
| 1997-11-17 | 0 | 0.226 | 0.226 | - | 0.226 | 0.226 | 22,625 | 4,914 | 0.2172 | 0.226 | 0.226 | - | 0.226 | 0.226 | 22,625 | 0.2172 | -1.74% |
| 1997-11-14 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 180,000 | 41,400 | 0.2300 | 0.230 | 0.230 | - | 0.230 | 0.230 | 180,000 | 0.2300 | 0.00% |
| 1997-11-13 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.230 | - | - | 0.230 | 0.230 | 33,549 | 6,903 | 0.2058 | 0.230 | - | - | 0.230 | 0.230 | 33,549 | 0.2058 | 0.00% |
| 1997-11-11 | 0 | 0.230 | 0.230 | - | 0.229 | 0.233 | 786,502 | 177,370 | 0.2255 | 0.230 | 0.230 | - | 0.229 | 0.233 | 786,502 | 0.2255 | -1.29% |
| 1997-11-10 | 0 | 0.233 | 0.210 | - | 0.179 | 0.233 | 509,606 | 99,513 | 0.1953 | 0.233 | 0.210 | - | 0.179 | 0.233 | 509,606 | 0.1953 | 29.44% |
| 1997-11-07 | 0 | 0.180 | 0.180 | - | 0.160 | 0.178 | 134,172 | 18,857 | 0.1405 | 0.180 | 0.180 | - | 0.160 | 0.178 | 134,172 | 0.1405 | 16.13% |
| 1997-11-06 | 0 | 0.155 | 0.155 | - | 0.104 | 0.104 | 115,236 | 11,467 | 0.0995 | 0.155 | 0.155 | - | 0.104 | 0.104 | 115,236 | 0.0995 | 56.57% |
| 1997-11-05 | 0 | 0.099 | 0.097 | - | 0.081 | 0.099 | 205,500 | 18,240 | 0.0888 | 0.099 | 0.097 | - | 0.081 | 0.099 | 205,500 | 0.0888 | |
| 1997-11-04 | 0 | - | 0.057 | - | - | - | 0 | 0 | - | - | 0.057 | - | - | - | 0 | - | |
| 1997-11-03 | 0 | - | 0.092 | - | - | - | 5,000 | 400 | 0.0800 | - | 0.092 | - | - | - | 5,000 | 0.0800 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy