Goldin Properties Holdings Limited: Wrnt due 1998-10-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00531 | 1996-11-01 | 1998-10-26 | 1998-11-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-10-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,000 | 40 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,000 | 0.0100 | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1998-07-17 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 1998-07-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -23.08% |
| 1998-07-14 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -13.33% |
| 1998-07-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -50.00% |
| 1998-07-08 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1998-06-24 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1998-06-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1998-04-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1998-04-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 1 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -37.50% |
| 1998-01-13 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -33.33% |
| 1998-01-12 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1997-12-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 8,000 | 2,000 | 0.2500 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 8,000 | 0.2500 | -7.41% |
| 1997-12-04 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.270 | - | 0.270 | 0.270 | 0.270 | 20,000 | 0.2700 | 0.00% |
| 1997-12-03 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -1.82% |
| 1997-11-24 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.275 | - | 0.300 | - | - | 0 | 0 | - | 0.275 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.275 | - | 0.290 | - | - | 0 | 0 | - | 0.275 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.275 | - | 0.285 | 0.275 | 0.295 | 480,000 | 135,800 | 0.2829 | 0.275 | - | 0.285 | 0.275 | 0.295 | 480,000 | 0.2829 | -6.78% |
| 1997-11-04 | 0 | 0.295 | 0.295 | 0.330 | 0.280 | 0.315 | 1,092,000 | 324,260 | 0.2969 | 0.295 | 0.295 | 0.330 | 0.280 | 0.315 | 1,092,000 | 0.2969 | 5.36% |
| 1997-11-03 | 0 | 0.280 | 0.270 | 0.305 | 0.270 | 0.280 | 412,000 | 115,040 | 0.2792 | 0.280 | 0.270 | 0.305 | 0.270 | 0.280 | 412,000 | 0.2792 | -6.67% |
| 1997-10-31 | 0 | 0.300 | - | 0.340 | 0.300 | 0.340 | 60,000 | 19,600 | 0.3267 | 0.300 | - | 0.340 | 0.300 | 0.340 | 60,000 | 0.3267 | -28.57% |
| 1997-10-30 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -4.55% |
| 1997-10-28 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.440 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -12.00% |
| 1997-10-23 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -27.54% |
| 1997-10-22 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | -2.82% |
| 1997-10-21 | 0 | 0.710 | - | 0.710 | 0.710 | 0.710 | 4,000 | 2,840 | 0.7100 | 0.710 | - | 0.710 | 0.710 | 0.710 | 4,000 | 0.7100 | 10.94% |
| 1997-10-20 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -4.48% |
| 1997-10-17 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | -10.67% |
| 1997-10-15 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -23.47% |
| 1997-10-14 | 0 | 0.980 | - | 0.980 | 0.980 | 0.980 | 8,000 | 7,840 | 0.9800 | 0.980 | - | 0.980 | 0.980 | 0.980 | 8,000 | 0.9800 | 4.26% |
| 1997-10-13 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | -6.93% |
| 1997-10-09 | 0 | 1.010 | 0.940 | 1.010 | 0.900 | 1.200 | 564,000 | 571,000 | 1.0124 | 1.010 | 0.940 | 1.010 | 0.900 | 1.200 | 564,000 | 1.0124 | -17.89% |
| 1997-10-08 | 0 | 1.230 | - | 1.260 | 1.230 | 1.260 | 108,000 | 133,880 | 1.2396 | 1.230 | - | 1.260 | 1.230 | 1.260 | 108,000 | 1.2396 | -5.38% |
| 1997-10-07 | 0 | 1.300 | - | 1.300 | 1.300 | 1.300 | 8,000 | 10,400 | 1.3000 | 1.300 | - | 1.300 | 1.300 | 1.300 | 8,000 | 1.3000 | 3.17% |
| 1997-10-06 | 0 | 1.260 | - | 1.260 | 1.260 | 1.360 | 124,000 | 160,640 | 1.2955 | 1.260 | - | 1.260 | 1.260 | 1.360 | 124,000 | 1.2955 | 0.00% |
| 1997-10-03 | 0 | 1.260 | - | 1.260 | 1.260 | 1.260 | 4,000 | 5,040 | 1.2600 | 1.260 | - | 1.260 | 1.260 | 1.260 | 4,000 | 1.2600 | 2.44% |
| 1997-09-30 | 0 | 1.230 | 1.100 | 1.230 | 1.230 | 1.230 | 16,000 | 19,680 | 1.2300 | 1.230 | 1.100 | 1.230 | 1.230 | 1.230 | 16,000 | 1.2300 | -5.38% |
| 1997-09-29 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -6.47% |
| 1997-09-26 | 0 | 1.390 | - | 1.400 | - | - | 0 | 0 | - | 1.390 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 1.390 | - | 1.390 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 1.390 | - | 1.390 | 1.450 | 1.450 | 20,000 | 1.4500 | -6.08% |
| 1997-09-24 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | -1.33% |
| 1997-09-19 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -5.66% |
| 1997-09-18 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 1.590 | - | 1.590 | - | - | 0 | - | -3.05% |
| 1997-09-16 | 0 | 1.640 | - | 1.640 | 1.550 | 1.640 | 72,000 | 113,400 | 1.5750 | 1.640 | - | 1.640 | 1.550 | 1.640 | 72,000 | 1.5750 | 3.14% |
| 1997-09-15 | 0 | 1.590 | 1.590 | 1.620 | 1.570 | 1.640 | 788,000 | 1,262,320 | 1.6019 | 1.590 | 1.590 | 1.620 | 1.570 | 1.640 | 788,000 | 1.6019 | 0.63% |
| 1997-09-12 | 0 | 1.580 | 1.540 | 1.600 | 1.520 | 1.650 | 1,444,000 | 2,282,360 | 1.5806 | 1.580 | 1.540 | 1.600 | 1.520 | 1.650 | 1,444,000 | 1.5806 | -2.47% |
| 1997-09-11 | 0 | 1.620 | 1.540 | 1.650 | 1.480 | 1.620 | 792,000 | 1,236,200 | 1.5609 | 1.620 | 1.540 | 1.650 | 1.480 | 1.620 | 792,000 | 1.5609 | 5.19% |
| 1997-09-10 | 0 | 1.540 | 1.540 | 1.580 | 1.500 | 1.600 | 1,532,000 | 2,372,400 | 1.5486 | 1.540 | 1.540 | 1.580 | 1.500 | 1.600 | 1,532,000 | 1.5486 | 1.32% |
| 1997-09-09 | 0 | 1.520 | 1.470 | 1.540 | 1.500 | 1.520 | 376,000 | 571,440 | 1.5198 | 1.520 | 1.470 | 1.540 | 1.500 | 1.520 | 376,000 | 1.5198 | 16.92% |
| 1997-09-08 | 0 | 1.300 | 1.180 | 1.300 | 1.230 | 1.330 | 104,000 | 129,120 | 1.2415 | 1.300 | 1.180 | 1.300 | 1.230 | 1.330 | 104,000 | 1.2415 | 0.78% |
| 1997-09-05 | 0 | 1.290 | 1.240 | 1.290 | 1.240 | 1.330 | 240,000 | 307,400 | 1.2808 | 1.290 | 1.240 | 1.290 | 1.240 | 1.330 | 240,000 | 1.2808 | 0.00% |
| 1997-09-04 | 0 | 1.290 | 1.290 | 1.520 | 1.270 | 1.510 | 1,528,000 | 2,125,160 | 1.3908 | 1.290 | 1.290 | 1.520 | 1.270 | 1.510 | 1,528,000 | 1.3908 | -9.79% |
| 1997-09-03 | 0 | 1.430 | 1.430 | 1.530 | 1.410 | 1.690 | 932,000 | 1,358,160 | 1.4573 | 1.430 | 1.430 | 1.530 | 1.410 | 1.690 | 932,000 | 1.4573 | -16.37% |
| 1997-09-02 | 0 | 1.710 | - | 1.710 | 1.710 | 1.710 | 48,000 | 82,080 | 1.7100 | 1.710 | - | 1.710 | 1.710 | 1.710 | 48,000 | 1.7100 | -4.47% |
| 1997-09-01 | 0 | 1.790 | - | 1.930 | 1.790 | 2.100 | 1,836,000 | 3,544,480 | 1.9305 | 1.790 | - | 1.930 | 1.790 | 2.100 | 1,836,000 | 1.9305 | -9.60% |
| 1997-08-29 | 0 | 1.980 | 1.950 | 2.000 | 1.980 | 2.075 | 1,172,000 | 2,366,140 | 2.0189 | 1.980 | 1.950 | 2.000 | 1.980 | 2.075 | 1,172,000 | 2.0189 | -5.71% |
| 1997-08-28 | 0 | 2.100 | 2.075 | 2.150 | 2.075 | 2.225 | 2,132,000 | 4,607,400 | 2.1611 | 2.100 | 2.075 | 2.150 | 2.075 | 2.225 | 2,132,000 | 2.1611 | 1.20% |
| 1997-08-27 | 0 | 2.075 | 2.075 | 2.150 | 2.000 | 2.200 | 2,856,000 | 5,981,900 | 2.0945 | 2.075 | 2.075 | 2.150 | 2.000 | 2.200 | 2,856,000 | 2.0945 | 0.00% |
| 1997-08-26 | 0 | 2.075 | 2.025 | 2.100 | 1.990 | 2.100 | 2,740,000 | 5,552,700 | 2.0265 | 2.075 | 2.025 | 2.100 | 1.990 | 2.100 | 2,740,000 | 2.0265 | 9.21% |
| 1997-08-25 | 0 | 1.900 | 1.880 | 1.930 | 1.780 | 1.900 | 1,164,000 | 2,148,400 | 1.8457 | 1.900 | 1.880 | 1.930 | 1.780 | 1.900 | 1,164,000 | 1.8457 | 4.40% |
| 1997-08-22 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.910 | 920,000 | 1,707,600 | 1.8561 | 1.820 | 1.820 | 1.830 | 1.800 | 1.910 | 920,000 | 1.8561 | -2.15% |
| 1997-08-21 | 0 | 1.860 | 1.840 | 1.860 | 1.810 | 1.920 | 3,968,000 | 7,395,000 | 1.8637 | 1.860 | 1.840 | 1.860 | 1.810 | 1.920 | 3,968,000 | 1.8637 | 5.08% |
| 1997-08-20 | 0 | 1.770 | 1.760 | 1.770 | 1.690 | 1.820 | 4,364,000 | 7,785,560 | 1.7840 | 1.770 | 1.760 | 1.770 | 1.690 | 1.820 | 4,364,000 | 1.7840 | 4.73% |
| 1997-08-19 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.800 | 912,000 | 1,595,840 | 1.7498 | 1.690 | 1.670 | 1.690 | 1.660 | 1.800 | 912,000 | 1.7498 | -8.65% |
| 1997-08-15 | 0 | 1.850 | 1.820 | 1.850 | 1.790 | 1.870 | 2,104,000 | 3,871,880 | 1.8402 | 1.850 | 1.820 | 1.850 | 1.790 | 1.870 | 2,104,000 | 1.8402 | 3.35% |
| 1997-08-14 | 0 | 1.790 | 1.780 | 1.790 | 1.710 | 1.880 | 3,680,000 | 6,472,120 | 1.7587 | 1.790 | 1.780 | 1.790 | 1.710 | 1.880 | 3,680,000 | 1.7587 | 7.19% |
| 1997-08-13 | 0 | 1.670 | 1.660 | 1.680 | 1.650 | 1.700 | 1,764,000 | 2,951,000 | 1.6729 | 1.670 | 1.660 | 1.680 | 1.650 | 1.700 | 1,764,000 | 1.6729 | -1.76% |
| 1997-08-12 | 0 | 1.700 | 1.670 | 1.700 | 1.680 | 1.750 | 4,664,000 | 8,036,960 | 1.7232 | 1.700 | 1.670 | 1.700 | 1.680 | 1.750 | 4,664,000 | 1.7232 | 1.19% |
| 1997-08-11 | 0 | 1.680 | 1.680 | 1.700 | 1.610 | 1.710 | 3,852,000 | 6,431,320 | 1.6696 | 1.680 | 1.680 | 1.700 | 1.610 | 1.710 | 3,852,000 | 1.6696 | 6.33% |
| 1997-08-08 | 0 | 1.580 | 1.560 | 1.580 | 1.470 | 1.600 | 1,420,000 | 2,183,880 | 1.5379 | 1.580 | 1.560 | 1.580 | 1.470 | 1.600 | 1,420,000 | 1.5379 | 8.97% |
| 1997-08-07 | 0 | 1.450 | 1.420 | 1.450 | 1.460 | 1.560 | 1,700,000 | 2,565,920 | 1.5094 | 1.450 | 1.420 | 1.450 | 1.460 | 1.560 | 1,700,000 | 1.5094 | -4.61% |
| 1997-08-06 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.670 | 4,032,000 | 6,321,680 | 1.5679 | 1.520 | 1.510 | 1.520 | 1.500 | 1.670 | 4,032,000 | 1.5679 | -6.75% |
| 1997-08-05 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.750 | 3,440,000 | 5,732,800 | 1.6665 | 1.630 | 1.630 | 1.650 | 1.600 | 1.750 | 3,440,000 | 1.6665 | -1.81% |
| 1997-08-04 | 0 | 1.660 | 1.670 | 1.680 | 1.510 | 1.720 | 6,448,000 | 10,624,280 | 1.6477 | 1.660 | 1.670 | 1.680 | 1.510 | 1.720 | 6,448,000 | 1.6477 | 10.67% |
| 1997-08-01 | 0 | 1.500 | 1.510 | 1.520 | 1.240 | 1.510 | 8,408,000 | 11,882,000 | 1.4132 | 1.500 | 1.510 | 1.520 | 1.240 | 1.510 | 8,408,000 | 1.4132 | 21.95% |
| 1997-07-31 | 0 | 1.230 | 1.220 | 1.240 | 1.190 | 1.250 | 1,680,000 | 2,059,200 | 1.2257 | 1.230 | 1.220 | 1.240 | 1.190 | 1.250 | 1,680,000 | 1.2257 | 0.82% |
| 1997-07-30 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.250 | 1,664,000 | 2,054,200 | 1.2345 | 1.220 | 1.220 | 1.240 | 1.200 | 1.250 | 1,664,000 | 1.2345 | 2.52% |
| 1997-07-29 | 0 | 1.190 | 1.180 | 1.200 | 1.160 | 1.280 | 4,140,000 | 4,988,240 | 1.2049 | 1.190 | 1.180 | 1.200 | 1.160 | 1.280 | 4,140,000 | 1.2049 | -0.83% |
| 1997-07-28 | 0 | 1.200 | 1.210 | 1.240 | 1.200 | 1.280 | 8,472,000 | 10,560,680 | 1.2465 | 1.200 | 1.210 | 1.240 | 1.200 | 1.280 | 8,472,000 | 1.2465 | 4.35% |
| 1997-07-25 | 0 | 1.150 | 1.130 | 1.140 | 1.120 | 1.200 | 10,096,000 | 11,793,720 | 1.1682 | 1.150 | 1.130 | 1.140 | 1.120 | 1.200 | 10,096,000 | 1.1682 | 5.50% |
| 1997-07-24 | 0 | 1.090 | 1.090 | 1.100 | 1.040 | 1.200 | 19,754,000 | 22,191,260 | 1.1234 | 1.090 | 1.090 | 1.100 | 1.040 | 1.200 | 19,754,000 | 1.1234 | 0.00% |
| 1997-07-23 | 0 | 1.090 | 1.090 | 1.110 | 0.900 | 1.110 | 18,520,000 | 18,764,240 | 1.0132 | 1.090 | 1.090 | 1.110 | 0.900 | 1.110 | 18,520,000 | 1.0132 | 25.29% |
| 1997-07-22 | 0 | 0.870 | 0.850 | 0.880 | 0.850 | 0.880 | 2,346,000 | 2,030,160 | 0.8654 | 0.870 | 0.850 | 0.880 | 0.850 | 0.880 | 2,346,000 | 0.8654 | 3.57% |
| 1997-07-21 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 376,000 | 320,800 | 0.8532 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 376,000 | 0.8532 | 0.00% |
| 1997-07-18 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 1,160,000 | 979,440 | 0.8443 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 1,160,000 | 0.8443 | 0.00% |
| 1997-07-17 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.890 | 1,708,000 | 1,460,480 | 0.8551 | 0.840 | 0.820 | 0.840 | 0.830 | 0.890 | 1,708,000 | 0.8551 | -2.33% |
| 1997-07-16 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.910 | 2,662,000 | 2,302,280 | 0.8649 | 0.860 | 0.860 | 0.870 | 0.830 | 0.910 | 2,662,000 | 0.8649 | -3.37% |
| 1997-07-15 | 0 | 0.890 | 0.890 | 0.910 | 0.860 | 0.940 | 6,364,000 | 5,757,040 | 0.9046 | 0.890 | 0.890 | 0.910 | 0.860 | 0.940 | 6,364,000 | 0.9046 | 3.49% |
| 1997-07-14 | 0 | 0.860 | 0.860 | 0.870 | 0.740 | 0.870 | 3,876,000 | 3,227,840 | 0.8328 | 0.860 | 0.860 | 0.870 | 0.740 | 0.870 | 3,876,000 | 0.8328 | 16.22% |
| 1997-07-11 | 0 | 0.740 | 0.720 | 0.780 | 0.730 | 0.740 | 436,000 | 320,640 | 0.7354 | 0.740 | 0.720 | 0.780 | 0.730 | 0.740 | 436,000 | 0.7354 | 1.37% |
| 1997-07-10 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 100,000 | 0.7300 | -1.35% |
| 1997-07-09 | 0 | 0.740 | 0.700 | 0.740 | 0.750 | 0.760 | 608,000 | 456,480 | 0.7508 | 0.740 | 0.700 | 0.740 | 0.750 | 0.760 | 608,000 | 0.7508 | -1.33% |
| 1997-07-08 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.780 | 656,000 | 502,400 | 0.7659 | 0.750 | 0.750 | 0.790 | 0.750 | 0.780 | 656,000 | 0.7659 | -3.85% |
| 1997-07-07 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.800 | 888,000 | 698,440 | 0.7865 | 0.780 | 0.760 | 0.780 | 0.780 | 0.800 | 888,000 | 0.7865 | 1.30% |
| 1997-07-04 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.770 | 824,000 | 629,320 | 0.7637 | 0.770 | 0.760 | 0.780 | 0.750 | 0.770 | 824,000 | 0.7637 | 1.32% |
| 1997-07-03 | 0 | 0.760 | 0.730 | 0.760 | 0.760 | 0.760 | 204,000 | 151,440 | 0.7424 | 0.760 | 0.730 | 0.760 | 0.760 | 0.760 | 204,000 | 0.7424 | 0.00% |
| 1997-06-27 | 0 | 0.760 | 0.740 | 0.770 | 0.730 | 0.770 | 1,208,000 | 898,280 | 0.7436 | 0.760 | 0.740 | 0.770 | 0.730 | 0.770 | 1,208,000 | 0.7436 | 1.33% |
| 1997-06-26 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.780 | 452,000 | 348,040 | 0.7700 | 0.750 | 0.730 | 0.750 | 0.750 | 0.780 | 452,000 | 0.7700 | -2.60% |
| 1997-06-25 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.790 | 1,836,000 | 1,412,840 | 0.7695 | 0.770 | 0.760 | 0.780 | 0.760 | 0.790 | 1,836,000 | 0.7695 | 6.94% |
| 1997-06-24 | 0 | 0.720 | 0.710 | 0.730 | 0.680 | 0.720 | 3,108,000 | 2,189,640 | 0.7045 | 0.720 | 0.710 | 0.730 | 0.680 | 0.720 | 3,108,000 | 0.7045 | -2.70% |
| 1997-06-23 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.800 | 868,000 | 676,920 | 0.7799 | 0.740 | 0.740 | 0.750 | 0.740 | 0.800 | 868,000 | 0.7799 | -6.33% |
| 1997-06-20 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.790 | 560,000 | 438,200 | 0.7825 | 0.790 | 0.790 | 0.800 | 0.770 | 0.790 | 560,000 | 0.7825 | 0.00% |
| 1997-06-19 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.830 | 1,352,000 | 1,081,120 | 0.7996 | 0.790 | 0.790 | 0.800 | 0.770 | 0.830 | 1,352,000 | 0.7996 | -4.82% |
| 1997-06-18 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 792,000 | 647,080 | 0.8170 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 792,000 | 0.8170 | 0.00% |
| 1997-06-17 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 1,792,000 | 1,529,000 | 0.8532 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 1,792,000 | 0.8532 | -1.19% |
| 1997-06-16 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.850 | 3,846,000 | 3,195,680 | 0.8309 | 0.840 | 0.840 | 0.850 | 0.810 | 0.850 | 3,846,000 | 0.8309 | 9.09% |
| 1997-06-13 | 0 | 0.770 | 0.770 | 0.790 | 0.720 | 0.800 | 2,248,000 | 1,688,640 | 0.7512 | 0.770 | 0.770 | 0.790 | 0.720 | 0.800 | 2,248,000 | 0.7512 | 5.48% |
| 1997-06-12 | 0 | 0.730 | 0.720 | 0.770 | 0.710 | 1.020 | 8,768,000 | 7,311,840 | 0.8339 | 0.730 | 0.720 | 0.770 | 0.710 | 1.020 | 8,768,000 | 0.8339 | -23.96% |
| 1997-06-11 | 1 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.960 | 0.950 | 0.960 | 0.840 | 0.970 | 14,648,000 | 13,457,400 | 0.9187 | 0.960 | 0.950 | 0.960 | 0.840 | 0.970 | 14,648,000 | 0.9187 | 14.29% |
| 1997-06-06 | 0 | 0.840 | 0.840 | 0.850 | 0.730 | 0.850 | 5,412,000 | 4,372,800 | 0.8080 | 0.840 | 0.840 | 0.850 | 0.730 | 0.850 | 5,412,000 | 0.8080 | 6.33% |
| 1997-06-05 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.890 | 6,004,000 | 5,032,080 | 0.8381 | 0.790 | 0.790 | 0.810 | 0.790 | 0.890 | 6,004,000 | 0.8381 | -7.06% |
| 1997-06-04 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.870 | 8,440,000 | 7,085,960 | 0.8396 | 0.850 | 0.850 | 0.860 | 0.810 | 0.870 | 8,440,000 | 0.8396 | 3.66% |
| 1997-06-03 | 0 | 0.820 | 0.800 | 0.810 | 0.760 | 0.850 | 5,536,000 | 4,517,000 | 0.8159 | 0.820 | 0.800 | 0.810 | 0.760 | 0.850 | 5,536,000 | 0.8159 | 7.89% |
| 1997-06-02 | 0 | 0.760 | 0.750 | 0.770 | 0.730 | 0.790 | 4,844,000 | 3,678,360 | 0.7594 | 0.760 | 0.750 | 0.770 | 0.730 | 0.790 | 4,844,000 | 0.7594 | 1.33% |
| 1997-05-30 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 8,308,000 | 6,228,120 | 0.7497 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 8,308,000 | 0.7497 | 4.17% |
| 1997-05-29 | 0 | 0.720 | 0.700 | 0.720 | 0.640 | 0.720 | 4,120,000 | 2,821,280 | 0.6848 | 0.720 | 0.700 | 0.720 | 0.640 | 0.720 | 4,120,000 | 0.6848 | 10.77% |
| 1997-05-28 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.680 | 2,000,000 | 1,310,800 | 0.6554 | 0.650 | 0.640 | 0.660 | 0.640 | 0.680 | 2,000,000 | 0.6554 | 0.00% |
| 1997-05-27 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 628,000 | 405,000 | 0.6449 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 628,000 | 0.6449 | 1.56% |
| 1997-05-26 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 520,000 | 330,800 | 0.6362 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 520,000 | 0.6362 | 1.59% |
| 1997-05-23 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.640 | 388,000 | 245,440 | 0.6326 | 0.630 | 0.630 | 0.660 | 0.630 | 0.640 | 388,000 | 0.6326 | -4.55% |
| 1997-05-22 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 820,000 | 544,960 | 0.6646 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 820,000 | 0.6646 | 3.13% |
| 1997-05-21 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.650 | 204,000 | 131,840 | 0.6463 | 0.640 | 0.640 | 0.670 | 0.640 | 0.650 | 204,000 | 0.6463 | -3.03% |
| 1997-05-20 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 552,000 | 368,320 | 0.6672 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 552,000 | 0.6672 | -2.94% |
| 1997-05-19 | 0 | 0.680 | 0.660 | 0.690 | 0.660 | 0.710 | 1,320,000 | 904,880 | 0.6855 | 0.680 | 0.660 | 0.690 | 0.660 | 0.710 | 1,320,000 | 0.6855 | -5.56% |
| 1997-05-16 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.760 | 6,552,000 | 4,716,240 | 0.7198 | 0.720 | 0.710 | 0.720 | 0.680 | 0.760 | 6,552,000 | 0.7198 | 4.35% |
| 1997-05-15 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.850 | 10,268,000 | 8,043,080 | 0.7833 | 0.690 | 0.680 | 0.690 | 0.660 | 0.850 | 10,268,000 | 0.7833 | -13.75% |
| 1997-05-14 | 0 | 0.800 | 0.780 | 0.800 | 0.630 | 0.800 | 8,048,000 | 5,769,560 | 0.7169 | 0.800 | 0.780 | 0.800 | 0.630 | 0.800 | 8,048,000 | 0.7169 | 31.15% |
| 1997-05-13 | 0 | 0.610 | 0.610 | 0.630 | 0.580 | 0.640 | 2,988,000 | 1,845,360 | 0.6176 | 0.610 | 0.610 | 0.630 | 0.580 | 0.640 | 2,988,000 | 0.6176 | 3.39% |
| 1997-05-12 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 1,360,000 | 803,200 | 0.5906 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 1,360,000 | 0.5906 | -1.67% |
| 1997-05-09 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.640 | 2,216,000 | 1,384,080 | 0.6246 | 0.600 | 0.580 | 0.600 | 0.600 | 0.640 | 2,216,000 | 0.6246 | -1.64% |
| 1997-05-08 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.620 | 2,902,000 | 1,751,840 | 0.6037 | 0.610 | 0.600 | 0.620 | 0.590 | 0.620 | 2,902,000 | 0.6037 | 7.02% |
| 1997-05-07 | 0 | 0.570 | 0.550 | 0.610 | 0.500 | 0.570 | 372,000 | 200,320 | 0.5385 | 0.570 | 0.550 | 0.610 | 0.500 | 0.570 | 372,000 | 0.5385 | 14.00% |
| 1997-05-06 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 60,000 | 0.5000 | -1.96% |
| 1997-05-05 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 320,000 | 164,240 | 0.5133 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 320,000 | 0.5133 | 2.00% |
| 1997-05-02 | 0 | 0.500 | 0.470 | 0.520 | 0.500 | 0.520 | 1,348,000 | 681,200 | 0.5053 | 0.500 | 0.470 | 0.520 | 0.500 | 0.520 | 1,348,000 | 0.5053 | 4.17% |
| 1997-05-01 | 0 | 0.480 | 0.460 | 0.490 | 0.470 | 0.490 | 456,000 | 220,240 | 0.4830 | 0.480 | 0.460 | 0.490 | 0.470 | 0.490 | 456,000 | 0.4830 | 6.67% |
| 1997-04-30 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.460 | 324,000 | 147,800 | 0.4562 | 0.450 | 0.450 | 0.470 | 0.450 | 0.460 | 324,000 | 0.4562 | 0.00% |
| 1997-04-29 | 0 | 0.450 | - | 0.480 | 0.450 | 0.480 | 360,000 | 167,000 | 0.4639 | 0.450 | - | 0.480 | 0.450 | 0.480 | 360,000 | 0.4639 | -4.26% |
| 1997-04-28 | 0 | 0.470 | - | 0.490 | 0.470 | 0.500 | 212,000 | 103,280 | 0.4872 | 0.470 | - | 0.490 | 0.470 | 0.500 | 212,000 | 0.4872 | 2.17% |
| 1997-04-25 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.460 | 0.450 | 0.470 | 0.460 | 0.490 | 192,000 | 91,280 | 0.4754 | 0.460 | 0.450 | 0.470 | 0.460 | 0.490 | 192,000 | 0.4754 | -8.00% |
| 1997-04-23 | 0 | 0.500 | 0.495 | 0.510 | 0.480 | 0.500 | 656,000 | 325,800 | 0.4966 | 0.500 | 0.495 | 0.510 | 0.480 | 0.500 | 656,000 | 0.4966 | 8.70% |
| 1997-04-22 | 0 | 0.460 | 0.460 | - | 0.450 | 0.460 | 196,000 | 89,160 | 0.4549 | 0.460 | 0.460 | - | 0.450 | 0.460 | 196,000 | 0.4549 | 2.22% |
| 1997-04-21 | 0 | 0.450 | - | 0.450 | 0.450 | 0.460 | 240,000 | 109,600 | 0.4567 | 0.450 | - | 0.450 | 0.450 | 0.460 | 240,000 | 0.4567 | 0.00% |
| 1997-04-18 | 0 | 0.450 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.450 | 0.430 | 0.470 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.450 | - | 0.470 | 0.450 | 0.450 | 48,000 | 21,600 | 0.4500 | 0.450 | - | 0.470 | 0.450 | 0.450 | 48,000 | 0.4500 | 0.00% |
| 1997-04-16 | 0 | 0.450 | 0.440 | 0.460 | 0.440 | 0.450 | 150,000 | 66,900 | 0.4460 | 0.450 | 0.440 | 0.460 | 0.440 | 0.450 | 150,000 | 0.4460 | 0.00% |
| 1997-04-15 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.450 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.450 | 0.430 | 0.475 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.450 | 0.430 | 0.475 | 0.450 | 0.450 | 100,000 | 0.4500 | 0.00% |
| 1997-04-10 | 0 | 0.450 | - | 0.480 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.450 | - | 0.480 | 0.450 | 0.450 | 100,000 | 0.4500 | 0.00% |
| 1997-04-09 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.450 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.420 | 0.450 | - | - | 0 | - | -1.10% |
| 1997-04-07 | 0 | 0.455 | - | 0.460 | - | - | 0 | 0 | - | 0.455 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.455 | 0.440 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.440 | 0.455 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.455 | - | 0.460 | 0.455 | 0.465 | 3,572,000 | 1,667,920 | 0.4669 | 0.455 | - | 0.460 | 0.455 | 0.465 | 3,572,000 | 0.4669 | -4.21% |
| 1997-04-02 | 0 | 0.475 | 0.460 | 0.475 | - | - | 0 | 0 | - | 0.475 | 0.460 | 0.475 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.475 | - | 0.475 | 0.475 | 0.475 | 32,000 | 15,200 | 0.4750 | 0.475 | - | 0.475 | 0.475 | 0.475 | 32,000 | 0.4750 | -1.04% |
| 1997-03-27 | 0 | 0.480 | - | 0.490 | 0.480 | 0.490 | 172,000 | 82,680 | 0.4807 | 0.480 | - | 0.490 | 0.480 | 0.490 | 172,000 | 0.4807 | -4.00% |
| 1997-03-26 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.500 | 108,000 | 53,920 | 0.4993 | 0.500 | 0.490 | 0.510 | 0.490 | 0.500 | 108,000 | 0.4993 | 0.00% |
| 1997-03-25 | 0 | 0.500 | - | 0.510 | 0.500 | 0.510 | 320,000 | 161,000 | 0.5031 | 0.500 | - | 0.510 | 0.500 | 0.510 | 320,000 | 0.5031 | -1.96% |
| 1997-03-24 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 80,000 | 40,800 | 0.5100 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 80,000 | 0.5100 | 4.08% |
| 1997-03-21 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.500 | 504,000 | 247,640 | 0.4913 | 0.490 | 0.490 | 0.500 | 0.480 | 0.500 | 504,000 | 0.4913 | -3.92% |
| 1997-03-20 | 0 | 0.510 | 0.490 | 0.510 | 0.510 | 0.520 | 200,000 | 103,000 | 0.5150 | 0.510 | 0.490 | 0.510 | 0.510 | 0.520 | 200,000 | 0.5150 | -3.77% |
| 1997-03-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 548,000 | 292,640 | 0.5340 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 548,000 | 0.5340 | -1.85% |
| 1997-03-18 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 448,000 | 245,400 | 0.5478 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 448,000 | 0.5478 | -3.57% |
| 1997-03-17 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.570 | 1,148,000 | 644,880 | 0.5617 | 0.560 | 0.550 | 0.570 | 0.560 | 0.570 | 1,148,000 | 0.5617 | 0.00% |
| 1997-03-14 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.560 | 568,000 | 308,000 | 0.5423 | 0.560 | 0.550 | 0.570 | 0.530 | 0.560 | 568,000 | 0.5423 | 0.00% |
| 1997-03-13 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 1,176,000 | 671,480 | 0.5710 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 1,176,000 | 0.5710 | 5.66% |
| 1997-03-12 | 0 | 0.530 | 0.520 | 0.550 | 0.520 | 0.550 | 688,000 | 367,440 | 0.5341 | 0.530 | 0.520 | 0.550 | 0.520 | 0.550 | 688,000 | 0.5341 | -3.64% |
| 1997-03-11 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 412,000 | 227,720 | 0.5527 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 412,000 | 0.5527 | 1.85% |
| 1997-03-10 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 428,000 | 231,720 | 0.5414 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 428,000 | 0.5414 | -3.57% |
| 1997-03-07 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.600 | 888,000 | 498,800 | 0.5617 | 0.560 | 0.560 | 0.570 | 0.550 | 0.600 | 888,000 | 0.5617 | -1.75% |
| 1997-03-06 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 2,884,000 | 1,675,800 | 0.5811 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 2,884,000 | 0.5811 | 0.00% |
| 1997-03-05 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 2,504,000 | 1,429,160 | 0.5708 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 2,504,000 | 0.5708 | 5.56% |
| 1997-03-04 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.550 | 720,000 | 384,200 | 0.5336 | 0.540 | 0.520 | 0.540 | 0.510 | 0.550 | 720,000 | 0.5336 | 0.00% |
| 1997-03-03 | 0 | 0.540 | 0.520 | 0.570 | 0.540 | 0.540 | 60,000 | 32,400 | 0.5400 | 0.540 | 0.520 | 0.570 | 0.540 | 0.540 | 60,000 | 0.5400 | 0.00% |
| 1997-02-28 | 0 | 0.540 | 0.540 | 0.580 | 0.530 | 0.590 | 660,000 | 367,120 | 0.5562 | 0.540 | 0.540 | 0.580 | 0.530 | 0.590 | 660,000 | 0.5562 | 8.00% |
| 1997-02-27 | 0 | 0.500 | 0.500 | 0.520 | 0.480 | 0.500 | 352,000 | 171,520 | 0.4873 | 0.500 | 0.500 | 0.520 | 0.480 | 0.500 | 352,000 | 0.4873 | -1.96% |
| 1997-02-26 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 316,000 | 161,560 | 0.5113 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 316,000 | 0.5113 | -3.77% |
| 1997-02-25 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 188,000 | 98,160 | 0.5221 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 188,000 | 0.5221 | -1.85% |
| 1997-02-24 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.540 | 548,000 | 284,480 | 0.5191 | 0.540 | 0.510 | 0.540 | 0.510 | 0.540 | 548,000 | 0.5191 | 1.89% |
| 1997-02-21 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.550 | 904,000 | 475,240 | 0.5257 | 0.530 | 0.530 | 0.540 | 0.510 | 0.550 | 904,000 | 0.5257 | 3.92% |
| 1997-02-20 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.550 | 668,000 | 349,000 | 0.5225 | 0.510 | 0.500 | 0.530 | 0.510 | 0.550 | 668,000 | 0.5225 | -7.27% |
| 1997-02-19 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 556,000 | 289,360 | 0.5204 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 556,000 | 0.5204 | -3.51% |
| 1997-02-18 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 408,000 | 226,880 | 0.5561 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 408,000 | 0.5561 | -1.72% |
| 1997-02-17 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 1,240,000 | 735,840 | 0.5934 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 1,240,000 | 0.5934 | 3.57% |
| 1997-02-14 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.580 | 1,516,000 | 848,000 | 0.5594 | 0.560 | 0.550 | 0.580 | 0.550 | 0.580 | 1,516,000 | 0.5594 | 3.70% |
| 1997-02-13 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.630 | 5,748,000 | 3,365,440 | 0.5855 | 0.540 | 0.520 | 0.540 | 0.520 | 0.630 | 5,748,000 | 0.5855 | 10.20% |
| 1997-02-12 | 0 | 0.490 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.490 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.490 | - | 0.520 | 0.490 | 0.490 | 32,000 | 15,680 | 0.4900 | 0.490 | - | 0.520 | 0.490 | 0.490 | 32,000 | 0.4900 | -3.92% |
| 1997-02-10 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 252,000 | 131,840 | 0.5232 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 252,000 | 0.5232 | -1.92% |
| 1997-02-05 | 0 | 0.520 | 0.500 | 0.550 | 0.510 | 0.520 | 160,000 | 80,700 | 0.5044 | 0.520 | 0.500 | 0.550 | 0.510 | 0.520 | 160,000 | 0.5044 | 7.22% |
| 1997-02-04 | 0 | 0.485 | 0.500 | 0.510 | 0.485 | 0.485 | 40,000 | 19,400 | 0.4850 | 0.485 | 0.500 | 0.510 | 0.485 | 0.485 | 40,000 | 0.4850 | -4.90% |
| 1997-02-03 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.510 | 100,000 | 49,320 | 0.4932 | 0.510 | 0.510 | 0.520 | 0.480 | 0.510 | 100,000 | 0.4932 | 0.00% |
| 1997-01-31 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.510 | 0.510 | 0.530 | 0.500 | 0.500 | 100,000 | 0.5000 | 6.25% |
| 1997-01-30 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 92,000 | 44,160 | 0.4800 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 92,000 | 0.4800 | -4.00% |
| 1997-01-29 | 0 | 0.500 | 0.500 | 0.550 | 0.475 | 0.490 | 96,000 | 46,320 | 0.4825 | 0.500 | 0.500 | 0.550 | 0.475 | 0.490 | 96,000 | 0.4825 | -3.85% |
| 1997-01-28 | 0 | 0.520 | 0.520 | 0.570 | 0.520 | 0.530 | 44,000 | 23,280 | 0.5291 | 0.520 | 0.520 | 0.570 | 0.520 | 0.530 | 44,000 | 0.5291 | 9.47% |
| 1997-01-27 | 0 | 0.475 | - | - | 0.475 | 0.475 | 100,000 | 47,500 | 0.4750 | 0.475 | - | - | 0.475 | 0.475 | 100,000 | 0.4750 | -2.06% |
| 1997-01-24 | 0 | 0.485 | 0.425 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.425 | 0.500 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.485 | 0.440 | - | - | - | 0 | 0 | - | 0.485 | 0.440 | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 0.485 | 0.485 | - | 0.485 | 0.485 | 32,000 | 15,520 | 0.4850 | 0.485 | 0.485 | - | 0.485 | 0.485 | 32,000 | 0.4850 | 0.00% |
| 1997-01-21 | 0 | 0.485 | 0.485 | - | - | - | 0 | 0 | - | 0.485 | 0.485 | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.485 | 0.485 | 0.530 | 0.485 | 0.500 | 60,000 | 29,700 | 0.4950 | 0.485 | 0.485 | 0.530 | 0.485 | 0.500 | 60,000 | 0.4950 | -3.00% |
| 1997-01-17 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 228,000 | 114,000 | 0.5000 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 228,000 | 0.5000 | -5.66% |
| 1997-01-16 | 0 | 0.530 | 0.530 | 0.550 | 0.500 | 0.550 | 340,000 | 179,520 | 0.5280 | 0.530 | 0.530 | 0.550 | 0.500 | 0.550 | 340,000 | 0.5280 | -3.64% |
| 1997-01-15 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.630 | 4,848,000 | 2,751,960 | 0.5676 | 0.550 | 0.540 | 0.550 | 0.520 | 0.630 | 4,848,000 | 0.5676 | 0.00% |
| 1997-01-14 | 0 | 0.550 | 0.550 | 0.570 | 0.500 | 0.550 | 384,000 | 201,600 | 0.5250 | 0.550 | 0.550 | 0.570 | 0.500 | 0.550 | 384,000 | 0.5250 | 10.00% |
| 1997-01-13 | 0 | 0.500 | 0.500 | - | 0.490 | 0.520 | 268,000 | 133,240 | 0.4972 | 0.500 | 0.500 | - | 0.490 | 0.520 | 268,000 | 0.4972 | 0.00% |
| 1997-01-10 | 0 | 0.500 | 0.495 | 0.510 | 0.475 | 0.520 | 278,000 | 139,720 | 0.5026 | 0.500 | 0.495 | 0.510 | 0.475 | 0.520 | 278,000 | 0.5026 | 5.26% |
| 1997-01-09 | 0 | 0.475 | 0.470 | 0.500 | 0.470 | 0.490 | 180,000 | 86,000 | 0.4778 | 0.475 | 0.470 | 0.500 | 0.470 | 0.490 | 180,000 | 0.4778 | -6.86% |
| 1997-01-08 | 0 | 0.510 | 0.485 | 0.520 | 0.510 | 0.510 | 48,000 | 24,480 | 0.5100 | 0.510 | 0.485 | 0.520 | 0.510 | 0.510 | 48,000 | 0.5100 | 0.00% |
| 1997-01-07 | 0 | 0.510 | - | 0.510 | 0.500 | 0.510 | 88,000 | 44,480 | 0.5055 | 0.510 | - | 0.510 | 0.500 | 0.510 | 88,000 | 0.5055 | -3.77% |
| 1997-01-06 | 0 | 0.530 | 0.495 | 0.530 | 0.480 | 0.530 | 300,000 | 153,400 | 0.5113 | 0.530 | 0.495 | 0.530 | 0.480 | 0.530 | 300,000 | 0.5113 | 12.77% |
| 1997-01-03 | 0 | 0.470 | 0.470 | 0.490 | 0.465 | 0.480 | 480,000 | 226,720 | 0.4723 | 0.470 | 0.470 | 0.490 | 0.465 | 0.480 | 480,000 | 0.4723 | 6.82% |
| 1997-01-02 | 0 | 0.440 | 0.400 | 0.450 | 0.440 | 0.440 | 40,000 | 17,600 | 0.4400 | 0.440 | 0.400 | 0.450 | 0.440 | 0.440 | 40,000 | 0.4400 | -2.22% |
| 1996-12-31 | 0 | 0.450 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.470 | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.450 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.470 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.450 | 0.435 | 0.450 | 0.445 | 0.460 | 492,000 | 222,380 | 0.4520 | 0.450 | 0.435 | 0.450 | 0.445 | 0.460 | 492,000 | 0.4520 | -3.23% |
| 1996-12-24 | 0 | 0.465 | 0.455 | 0.470 | 0.440 | 0.465 | 422,000 | 191,600 | 0.4540 | 0.465 | 0.455 | 0.470 | 0.440 | 0.465 | 422,000 | 0.4540 | -1.06% |
| 1996-12-23 | 0 | 0.470 | 0.460 | 0.500 | 0.460 | 0.470 | 148,000 | 68,480 | 0.4627 | 0.470 | 0.460 | 0.500 | 0.460 | 0.470 | 148,000 | 0.4627 | -6.00% |
| 1996-12-20 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 1.01% |
| 1996-12-19 | 0 | 0.495 | 0.495 | 0.520 | 0.495 | 0.500 | 68,000 | 33,860 | 0.4979 | 0.495 | 0.495 | 0.520 | 0.495 | 0.500 | 68,000 | 0.4979 | -4.81% |
| 1996-12-18 | 0 | 0.520 | 0.510 | 0.540 | 0.490 | 0.520 | 588,000 | 293,120 | 0.4985 | 0.520 | 0.510 | 0.540 | 0.490 | 0.520 | 588,000 | 0.4985 | 0.00% |
| 1996-12-17 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.620 | 1,396,000 | 808,000 | 0.5788 | 0.520 | 0.520 | 0.550 | 0.520 | 0.620 | 1,396,000 | 0.5788 | -13.33% |
| 1996-12-16 | 0 | 0.600 | 0.580 | 0.610 | 0.480 | 0.600 | 1,904,000 | 1,041,780 | 0.5472 | 0.600 | 0.580 | 0.610 | 0.480 | 0.600 | 1,904,000 | 0.5472 | 27.66% |
| 1996-12-13 | 0 | 0.470 | 0.460 | 0.510 | 0.470 | 0.470 | 40,000 | 18,800 | 0.4700 | 0.470 | 0.460 | 0.510 | 0.470 | 0.470 | 40,000 | 0.4700 | -7.84% |
| 1996-12-12 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.560 | 720,000 | 385,600 | 0.5356 | 0.510 | 0.500 | 0.520 | 0.510 | 0.560 | 720,000 | 0.5356 | -7.27% |
| 1996-12-10 | 0 | 0.550 | 0.530 | 0.560 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.550 | 0.530 | 0.560 | 0.550 | 0.550 | 20,000 | 0.5500 | 7.84% |
| 1996-12-09 | 0 | 0.510 | 0.510 | 0.570 | 0.510 | 0.530 | 100,000 | 51,560 | 0.5156 | 0.510 | 0.510 | 0.570 | 0.510 | 0.530 | 100,000 | 0.5156 | -1.92% |
| 1996-12-06 | 0 | 0.520 | 0.500 | 0.550 | 0.500 | 0.520 | 256,000 | 132,720 | 0.5184 | 0.520 | 0.500 | 0.550 | 0.500 | 0.520 | 256,000 | 0.5184 | -5.45% |
| 1996-12-05 | 0 | 0.550 | 0.510 | 0.570 | 0.550 | 0.550 | 60,000 | 33,000 | 0.5500 | 0.550 | 0.510 | 0.570 | 0.550 | 0.550 | 60,000 | 0.5500 | 0.00% |
| 1996-12-04 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 232,000 | 130,200 | 0.5612 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 232,000 | 0.5612 | -5.17% |
| 1996-12-03 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 312,000 | 175,680 | 0.5631 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 312,000 | 0.5631 | 0.00% |
| 1996-12-02 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.590 | 720,000 | 418,520 | 0.5813 | 0.580 | 0.560 | 0.580 | 0.560 | 0.590 | 720,000 | 0.5813 | 5.45% |
| 1996-11-29 | 0 | 0.550 | 0.530 | 0.590 | 0.550 | 0.570 | 264,000 | 149,240 | 0.5653 | 0.550 | 0.530 | 0.590 | 0.550 | 0.570 | 264,000 | 0.5653 | -3.51% |
| 1996-11-28 | 0 | 0.570 | 0.530 | 0.570 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.570 | 0.530 | 0.570 | 0.570 | 0.570 | 100,000 | 0.5700 | -1.72% |
| 1996-11-27 | 0 | 0.580 | 0.570 | 0.600 | 0.560 | 0.580 | 188,000 | 108,400 | 0.5766 | 0.580 | 0.570 | 0.600 | 0.560 | 0.580 | 188,000 | 0.5766 | 0.00% |
| 1996-11-26 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.610 | 1,028,000 | 614,240 | 0.5975 | 0.580 | 0.580 | 0.600 | 0.570 | 0.610 | 1,028,000 | 0.5975 | 0.00% |
| 1996-11-25 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.680 | 1,324,000 | 797,240 | 0.6021 | 0.580 | 0.570 | 0.580 | 0.550 | 0.680 | 1,324,000 | 0.6021 | 5.45% |
| 1996-11-22 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 132,000 | 72,600 | 0.5500 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 132,000 | 0.5500 | 0.00% |
| 1996-11-21 | 0 | 0.550 | 0.520 | 0.560 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.550 | 0.520 | 0.560 | 0.550 | 0.550 | 100,000 | 0.5500 | -1.79% |
| 1996-11-20 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 56,000 | 31,360 | 0.5600 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 56,000 | 0.5600 | 0.00% |
| 1996-11-19 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.600 | 272,000 | 156,760 | 0.5763 | 0.560 | 0.560 | 0.580 | 0.560 | 0.600 | 272,000 | 0.5763 | -3.45% |
| 1996-11-18 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.610 | 940,000 | 558,600 | 0.5943 | 0.580 | 0.580 | 0.590 | 0.560 | 0.610 | 940,000 | 0.5943 | 0.00% |
| 1996-11-15 | 0 | 0.580 | 0.580 | 0.610 | 0.550 | 0.600 | 232,000 | 133,080 | 0.5736 | 0.580 | 0.580 | 0.610 | 0.550 | 0.600 | 232,000 | 0.5736 | -4.92% |
| 1996-11-14 | 0 | 0.610 | 0.590 | 0.610 | 0.540 | 0.650 | 1,760,000 | 1,071,600 | 0.6089 | 0.610 | 0.590 | 0.610 | 0.540 | 0.650 | 1,760,000 | 0.6089 | 15.09% |
| 1996-11-13 | 0 | 0.530 | 0.510 | 0.530 | 0.480 | 0.540 | 1,224,000 | 603,560 | 0.4931 | 0.530 | 0.510 | 0.530 | 0.480 | 0.540 | 1,224,000 | 0.4931 | -1.85% |
| 1996-11-12 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.580 | 508,000 | 283,800 | 0.5587 | 0.540 | 0.540 | 0.550 | 0.540 | 0.580 | 508,000 | 0.5587 | -3.57% |
| 1996-11-11 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.630 | 896,000 | 518,880 | 0.5791 | 0.560 | 0.560 | 0.580 | 0.560 | 0.630 | 896,000 | 0.5791 | -11.11% |
| 1996-11-08 | 0 | 0.630 | 0.610 | 0.630 | 0.520 | 0.630 | 2,556,000 | 1,456,840 | 0.5700 | 0.630 | 0.610 | 0.630 | 0.520 | 0.630 | 2,556,000 | 0.5700 | -7.35% |
| 1996-11-07 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.810 | 4,652,000 | 3,257,000 | 0.7001 | 0.680 | 0.680 | 0.690 | 0.640 | 0.810 | 4,652,000 | 0.7001 | -11.69% |
| 1996-11-06 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.900 | 11,680,000 | 9,662,360 | 0.8273 | 0.770 | 0.750 | 0.770 | 0.760 | 0.900 | 11,680,000 | 0.8273 | -7.23% |
| 1996-11-05 | 0 | 0.830 | 0.820 | 0.830 | 0.730 | 0.870 | 31,192,000 | 25,164,520 | 0.8068 | 0.830 | 0.820 | 0.830 | 0.730 | 0.870 | 31,192,000 | 0.8068 | 18.57% |
| 1996-11-04 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.760 | 20,616,000 | 14,841,120 | 0.7199 | 0.700 | 0.690 | 0.700 | 0.660 | 0.760 | 20,616,000 | 0.7199 | 6.06% |
| 1996-11-01 | 0 | 0.660 | 0.660 | 0.670 | 0.580 | 0.710 | 16,912,000 | 11,035,920 | 0.6525 | 0.660 | 0.660 | 0.670 | 0.580 | 0.710 | 16,912,000 | 0.6525 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy