ALCO HOLDINGS LIMITED (BM): Wrnt due 1998-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 1996-01-16 | 1998-06-25 | 1998-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.010 | - | 0.010 | - | - | 141,800 | 1,418 | 0.0100 | 0.010 | - | 0.010 | - | - | 141,800 | 0.0100 | 0.00% |
| 1998-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.010 | - | 0.010 | - | - | 70,000 | 700 | 0.0100 | 0.010 | - | 0.010 | - | - | 70,000 | 0.0100 | 0.00% |
| 1998-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | -9.09% |
| 1997-12-12 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -42.11% |
| 1997-12-10 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 1997-12-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1997-12-04 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.025 | - | 0.029 | - | - | 0 | 0 | - | 0.025 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 1997-11-19 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 100,000 | 0.0300 | -14.29% |
| 1997-11-18 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -12.50% |
| 1997-11-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1997-11-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -28.57% |
| 1997-11-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -2.78% |
| 1997-10-29 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.072 | - | 0.072 | 0.072 | 0.072 | 20,000 | 1,440 | 0.0720 | 0.072 | - | 0.072 | 0.072 | 0.072 | 20,000 | 0.0720 | -4.00% |
| 1997-10-23 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 0.075 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.075 | - | 0.080 | 0.075 | 0.075 | 50,000 | 3,750 | 0.0750 | 0.075 | - | 0.080 | 0.075 | 0.075 | 50,000 | 0.0750 | -6.25% |
| 1997-09-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1997-09-26 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.090 | - | 0.090 | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 0.090 | - | 0.090 | 0.100 | 0.100 | 40,000 | 0.1000 | -21.05% |
| 1997-09-23 | 0 | 0.114 | - | 0.114 | 0.114 | 0.114 | 50,000 | 5,700 | 0.1140 | 0.114 | - | 0.114 | 0.114 | 0.114 | 50,000 | 0.1140 | 0.00% |
| 1997-09-22 | 0 | 0.114 | - | 0.115 | - | - | 0 | 0 | - | 0.114 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.114 | - | 0.115 | 0.114 | 0.114 | 1,424,000 | 162,160 | 0.1139 | 0.114 | - | 0.115 | 0.114 | 0.114 | 1,424,000 | 0.1139 | -0.87% |
| 1997-09-18 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 0.115 | - | 0.117 | 0.115 | 0.115 | 100,000 | 11,500 | 0.1150 | 0.115 | - | 0.117 | 0.115 | 0.115 | 100,000 | 0.1150 | 0.00% |
| 1997-09-03 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 10,000 | 1,150 | 0.1150 | 0.115 | 0.115 | - | 0.115 | 0.115 | 10,000 | 0.1150 | 0.00% |
| 1997-09-02 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 0.115 | - | - | 0.115 | 0.115 | 100,000 | 11,500 | 0.1150 | 0.115 | - | - | 0.115 | 0.115 | 100,000 | 0.1150 | 0.88% |
| 1997-08-27 | 0 | 0.114 | - | - | 0.114 | 0.114 | 300,000 | 34,200 | 0.1140 | 0.114 | - | - | 0.114 | 0.114 | 300,000 | 0.1140 | 3.64% |
| 1997-08-26 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 0.110 | - | 0.110 | 0.110 | 0.110 | 50,000 | 0.1100 | 0.00% |
| 1997-08-25 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -12.00% |
| 1997-08-21 | 0 | 0.125 | - | - | - | - | 10,000 | 700 | 0.0700 | 0.125 | - | - | - | - | 10,000 | 0.0700 | 0.00% |
| 1997-08-20 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -6.02% |
| 1997-08-19 | 0 | 0.133 | - | 0.133 | - | - | 0 | 0 | - | 0.133 | - | 0.133 | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 0.133 | - | 0.133 | 0.133 | 0.133 | 100,000 | 13,300 | 0.1330 | 0.133 | - | 0.133 | 0.133 | 0.133 | 100,000 | 0.1330 | -1.48% |
| 1997-08-14 | 0 | 0.135 | - | 0.139 | 0.135 | 0.135 | 100,000 | 13,500 | 0.1350 | 0.135 | - | 0.139 | 0.135 | 0.135 | 100,000 | 0.1350 | -3.57% |
| 1997-08-13 | 0 | 0.140 | - | 0.150 | 0.140 | 0.140 | 307,000 | 42,840 | 0.1395 | 0.140 | - | 0.150 | 0.140 | 0.140 | 307,000 | 0.1395 | -12.50% |
| 1997-08-12 | 0 | 0.160 | - | 0.160 | 0.165 | 0.169 | 166,000 | 27,360 | 0.1648 | 0.160 | - | 0.160 | 0.165 | 0.169 | 166,000 | 0.1648 | -3.03% |
| 1997-08-11 | 0 | 0.165 | 0.161 | 0.169 | 0.165 | 0.165 | 60,000 | 9,900 | 0.1650 | 0.165 | 0.161 | 0.169 | 0.165 | 0.165 | 60,000 | 0.1650 | 34.15% |
| 1997-08-08 | 0 | 0.123 | 0.123 | - | 0.123 | 0.123 | 90,200 | 10,758 | 0.1193 | 0.123 | 0.123 | - | 0.123 | 0.123 | 90,200 | 0.1193 | 16.04% |
| 1997-08-07 | 0 | 0.106 | 0.106 | - | - | - | 5,200 | 364 | 0.0700 | 0.106 | 0.106 | - | - | - | 5,200 | 0.0700 | 1.92% |
| 1997-08-06 | 0 | 0.104 | 0.104 | - | 0.100 | 0.104 | 467,600 | 47,732 | 0.1021 | 0.104 | 0.104 | - | 0.100 | 0.104 | 467,600 | 0.1021 | 4.00% |
| 1997-08-05 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 176,000 | 17,540 | 0.0997 | 0.100 | 0.100 | - | 0.100 | 0.100 | 176,000 | 0.0997 | 8.70% |
| 1997-08-04 | 0 | 0.092 | 0.092 | - | - | - | 0 | 0 | - | 0.092 | 0.092 | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 0.092 | - | 0.094 | - | - | 0 | 0 | - | 0.092 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 0.092 | - | 0.095 | - | - | 0 | 0 | - | 0.092 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.092 | - | 0.094 | - | - | 0 | 0 | - | 0.092 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 0.092 | - | 0.094 | - | - | 0 | 0 | - | 0.092 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 0.092 | - | 0.095 | - | - | 0 | 0 | - | 0.092 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 0.092 | - | 0.095 | - | - | 0 | 0 | - | 0.092 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 0.092 | - | 0.095 | - | - | 0 | 0 | - | 0.092 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.092 | - | 0.095 | - | - | 0 | 0 | - | 0.092 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 0.092 | - | 0.100 | - | - | 0 | 0 | - | 0.092 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 0.092 | 0.088 | - | 0.092 | 0.092 | 158,000 | 14,200 | 0.0899 | 0.092 | 0.088 | - | 0.092 | 0.092 | 158,000 | 0.0899 | -4.17% |
| 1997-07-16 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.096 | - | 0.096 | 0.096 | 0.096 | 50,000 | 4,800 | 0.0960 | 0.096 | - | 0.096 | 0.096 | 0.096 | 50,000 | 0.0960 | -4.00% |
| 1997-07-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 0.100 | - | 0.102 | - | - | 0 | 0 | - | 0.100 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 10,000 | 0.1000 | 4.17% |
| 1997-06-18 | 0 | 0.096 | 0.092 | - | - | - | 0 | 0 | - | 0.096 | 0.092 | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.096 | 0.092 | - | 0.096 | 0.096 | 40,000 | 3,840 | 0.0960 | 0.096 | 0.092 | - | 0.096 | 0.096 | 40,000 | 0.0960 | 6.67% |
| 1997-06-16 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.090 | - | - | - | - | 2,000 | 200 | 0.1000 | 0.090 | - | - | - | - | 2,000 | 0.1000 | 0.00% |
| 1997-06-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 0.090 | - | 0.096 | 0.090 | 0.090 | 80,000 | 7,200 | 0.0900 | 0.090 | - | 0.096 | 0.090 | 0.090 | 80,000 | 0.0900 | -6.25% |
| 1997-05-30 | 0 | 0.096 | 0.092 | - | 0.096 | 0.096 | 290,000 | 27,840 | 0.0960 | 0.096 | 0.092 | - | 0.096 | 0.096 | 290,000 | 0.0960 | 4.35% |
| 1997-05-29 | 0 | 0.092 | - | - | 0.092 | 0.092 | 10,000 | 920 | 0.0920 | 0.092 | - | - | 0.092 | 0.092 | 10,000 | 0.0920 | 0.00% |
| 1997-05-28 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 0.092 | 0.091 | - | - | - | 6,000 | 420 | 0.0700 | 0.092 | 0.091 | - | - | - | 6,000 | 0.0700 | 0.00% |
| 1997-05-23 | 0 | 0.092 | 0.090 | - | - | - | 0 | 0 | - | 0.092 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 0.092 | 0.090 | - | - | - | 0 | 0 | - | 0.092 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 0.092 | 0.092 | - | 0.092 | 0.092 | 10,000 | 920 | 0.0920 | 0.092 | 0.092 | - | 0.092 | 0.092 | 10,000 | 0.0920 | -1.08% |
| 1997-05-20 | 0 | 0.093 | 0.092 | - | - | - | 0 | 0 | - | 0.093 | 0.092 | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.093 | 0.090 | - | - | - | 0 | 0 | - | 0.093 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 0.093 | 0.093 | - | 0.093 | 0.093 | 100,000 | 9,300 | 0.0930 | 0.093 | 0.093 | - | 0.093 | 0.093 | 100,000 | 0.0930 | 0.00% |
| 1997-05-15 | 0 | 0.093 | 0.093 | - | 0.093 | 0.093 | 93,000 | 8,520 | 0.0916 | 0.093 | 0.093 | - | 0.093 | 0.093 | 93,000 | 0.0916 | -2.11% |
| 1997-05-14 | 0 | 0.095 | 0.095 | - | 0.094 | 0.094 | 29,200 | 2,248 | 0.0770 | 0.095 | 0.095 | - | 0.094 | 0.094 | 29,200 | 0.0770 | 7.95% |
| 1997-05-13 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 0.088 | - | 0.092 | - | - | 4,000 | 200 | 0.0500 | 0.088 | - | 0.092 | - | - | 4,000 | 0.0500 | 0.00% |
| 1997-05-08 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 0.088 | - | 0.089 | 0.088 | 0.088 | 160,000 | 14,080 | 0.0880 | 0.088 | - | 0.089 | 0.088 | 0.088 | 160,000 | 0.0880 | 3.53% |
| 1997-05-05 | 0 | 0.085 | 0.080 | 0.085 | 0.085 | 0.085 | 57,000 | 4,460 | 0.0782 | 0.085 | 0.080 | 0.085 | 0.085 | 0.085 | 57,000 | 0.0782 | 0.00% |
| 1997-05-02 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.085 | 0.081 | 0.085 | 0.085 | 0.085 | 51,000 | 4,290 | 0.0841 | 0.085 | 0.081 | 0.085 | 0.085 | 0.085 | 51,000 | 0.0841 | 4.94% |
| 1997-04-30 | 0 | 0.081 | - | 0.085 | 0.081 | 0.081 | 100,000 | 8,100 | 0.0810 | 0.081 | - | 0.085 | 0.081 | 0.081 | 100,000 | 0.0810 | -4.71% |
| 1997-04-29 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.085 | - | 0.089 | - | - | 0 | 0 | - | 0.085 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.085 | - | 0.089 | - | - | 0 | 0 | - | 0.085 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.085 | - | 0.089 | - | - | 0 | 0 | - | 0.085 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.085 | - | 0.089 | - | - | 0 | 0 | - | 0.085 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.085 | 0.062 | - | - | - | 0 | 0 | - | 0.085 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.085 | - | 0.089 | - | - | 0 | 0 | - | 0.085 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.085 | 0.082 | 0.089 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.089 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.085 | 0.082 | - | - | - | 0 | 0 | - | 0.085 | 0.082 | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.085 | 0.085 | - | - | - | 0 | 0 | - | 0.085 | 0.085 | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.085 | 0.085 | - | - | - | 200 | 12 | 0.0600 | 0.085 | 0.085 | - | - | - | 200 | 0.0600 | 0.00% |
| 1997-04-03 | 0 | 0.085 | 0.085 | - | - | - | 9,000 | 360 | 0.0400 | 0.085 | 0.085 | - | - | - | 9,000 | 0.0400 | 0.00% |
| 1997-04-02 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.085 | 0.081 | - | - | - | 0 | 0 | - | 0.085 | 0.081 | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.085 | 0.085 | - | 0.085 | 0.085 | 80,000 | 6,800 | 0.0850 | 0.085 | 0.085 | - | 0.085 | 0.085 | 80,000 | 0.0850 | 1.19% |
| 1997-03-26 | 0 | 0.084 | 0.084 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.084 | 0.083 | - | - | - | 0 | 0 | - | 0.084 | 0.083 | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.084 | 0.080 | - | - | - | 0 | 0 | - | 0.084 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.084 | 0.084 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.084 | 0.084 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 2.44% |
| 1997-03-19 | 0 | 0.082 | 0.082 | - | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.082 | 0.082 | - | 0.080 | 0.080 | 20,000 | 0.0800 | 2.50% |
| 1997-03-18 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 1.27% |
| 1997-03-17 | 0 | 0.079 | 0.079 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 1.28% |
| 1997-03-14 | 0 | 0.078 | 0.078 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 2.63% |
| 1997-03-13 | 0 | 0.076 | 0.076 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 2.70% |
| 1997-03-12 | 0 | 0.074 | 0.074 | - | - | - | 0 | 0 | - | 0.074 | 0.074 | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.074 | 0.074 | - | 0.072 | 0.072 | 40,000 | 2,880 | 0.0720 | 0.074 | 0.074 | - | 0.072 | 0.072 | 40,000 | 0.0720 | 4.23% |
| 1997-03-10 | 0 | 0.071 | 0.071 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.071 | 0.071 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 0.071 | 0.071 | - | 0.060 | 0.060 | 11,800 | 654 | 0.0554 | 0.071 | 0.071 | - | 0.060 | 0.060 | 11,800 | 0.0554 | -29.00% |
| 1997-03-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.100 | 0.070 | - | - | - | 5,000 | 250 | 0.0500 | 0.100 | 0.070 | - | - | - | 5,000 | 0.0500 | 0.00% |
| 1997-02-26 | 0 | 0.100 | 0.061 | - | - | - | 0 | 0 | - | 0.100 | 0.061 | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 0.100 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 30,000 | 3,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 30,000 | 0.1000 | -23.08% |
| 1997-02-20 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.130 | - | 0.130 | - | - | 240,000 | 30,960 | 0.1290 | 0.130 | - | 0.130 | - | - | 240,000 | 0.1290 | 0.00% |
| 1997-02-18 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -2.99% |
| 1997-02-17 | 0 | 0.134 | 0.134 | 0.136 | 0.134 | 0.160 | 360,000 | 53,120 | 0.1476 | 0.134 | 0.134 | 0.136 | 0.134 | 0.160 | 360,000 | 0.1476 | 21.82% |
| 1997-02-14 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 30,000 | 3,300 | 0.1100 | 0.110 | - | 0.110 | 0.110 | 0.110 | 30,000 | 0.1100 | 0.00% |
| 1997-02-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.110 | 0.108 | - | - | - | 0 | 0 | - | 0.110 | 0.108 | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.110 | 0.108 | - | - | - | 5,000 | 500 | 0.1000 | 0.110 | 0.108 | - | - | - | 5,000 | 0.1000 | 0.00% |
| 1997-02-03 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.110 | - | - | 0.110 | 0.110 | 160,000 | 17,600 | 0.1100 | 0.110 | - | - | 0.110 | 0.110 | 160,000 | 0.1100 | 10.00% |
| 1997-01-27 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 0.100 | 0.100 | - | 0.082 | 0.090 | 50,000 | 4,300 | 0.0860 | 0.100 | 0.100 | - | 0.082 | 0.090 | 50,000 | 0.0860 | 0.00% |
| 1997-01-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.100 | 0.096 | - | - | - | 0 | 0 | - | 0.100 | 0.096 | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 0.100 | - | - | - | - | 7,600 | 380 | 0.0500 | 0.100 | - | - | - | - | 7,600 | 0.0500 | 0.00% |
| 1997-01-02 | 0 | 0.100 | - | - | - | - | 9,000 | 450 | 0.0500 | 0.100 | - | - | - | - | 9,000 | 0.0500 | 0.00% |
| 1996-12-31 | 0 | 0.100 | 0.096 | - | - | - | 0 | 0 | - | 0.100 | 0.096 | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.100 | 0.096 | - | - | - | 0 | 0 | - | 0.100 | 0.096 | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.100 | 0.083 | - | - | - | 0 | 0 | - | 0.100 | 0.083 | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.100 | 0.096 | - | - | - | 0 | 0 | - | 0.100 | 0.096 | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.100 | 0.096 | - | - | - | 0 | 0 | - | 0.100 | 0.096 | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1996-12-16 | 0 | 0.110 | 0.106 | - | - | - | 0 | 0 | - | 0.110 | 0.106 | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.110 | 0.106 | - | - | - | 0 | 0 | - | 0.110 | 0.106 | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.110 | - | 0.110 | 0.130 | 0.130 | 340,000 | 44,200 | 0.1300 | 0.110 | - | 0.110 | 0.130 | 0.130 | 340,000 | 0.1300 | -15.38% |
| 1996-12-10 | 0 | 0.130 | 0.130 | 0.144 | 0.130 | 0.130 | 60,000 | 7,500 | 0.1250 | 0.130 | 0.130 | 0.144 | 0.130 | 0.130 | 60,000 | 0.1250 | -0.76% |
| 1996-12-09 | 0 | 0.131 | 0.131 | 0.135 | 0.123 | 0.131 | 199,200 | 25,022 | 0.1256 | 0.131 | 0.131 | 0.135 | 0.123 | 0.131 | 199,200 | 0.1256 | 6.50% |
| 1996-12-06 | 0 | 0.123 | 0.123 | 0.145 | 0.100 | 0.146 | 180,000 | 21,580 | 0.1199 | 0.123 | 0.123 | 0.145 | 0.100 | 0.146 | 180,000 | 0.1199 | -8.89% |
| 1996-12-05 | 0 | 0.135 | 0.135 | - | 0.110 | 0.138 | 240,000 | 28,860 | 0.1203 | 0.135 | 0.135 | - | 0.110 | 0.138 | 240,000 | 0.1203 | -10.00% |
| 1996-12-04 | 0 | 0.150 | 0.142 | - | 0.150 | 0.150 | 20,800 | 3,080 | 0.1481 | 0.150 | 0.142 | - | 0.150 | 0.150 | 20,800 | 0.1481 | -14.29% |
| 1996-12-03 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -1.69% |
| 1996-12-02 | 0 | 0.178 | - | 0.180 | 0.178 | 0.178 | 122,000 | 21,600 | 0.1770 | 0.178 | - | 0.180 | 0.178 | 0.178 | 122,000 | 0.1770 | 0.00% |
| 1996-11-29 | 0 | 0.178 | - | 0.182 | - | - | 0 | 0 | - | 0.178 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 0.178 | - | 0.180 | 0.178 | 0.178 | 102,000 | 18,040 | 0.1769 | 0.178 | - | 0.180 | 0.178 | 0.178 | 102,000 | 0.1769 | 0.00% |
| 1996-11-27 | 0 | 0.178 | - | 0.180 | - | - | 0 | 0 | - | 0.178 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.178 | - | 0.182 | 0.170 | 0.178 | 80,000 | 13,680 | 0.1710 | 0.178 | - | 0.182 | 0.170 | 0.178 | 80,000 | 0.1710 | 2.30% |
| 1996-11-25 | 0 | 0.174 | - | 0.174 | 0.174 | 0.174 | 60,000 | 10,440 | 0.1740 | 0.174 | - | 0.174 | 0.174 | 0.174 | 60,000 | 0.1740 | -2.25% |
| 1996-11-22 | 0 | 0.178 | - | 0.180 | 0.178 | 0.178 | 150,000 | 26,700 | 0.1780 | 0.178 | - | 0.180 | 0.178 | 0.178 | 150,000 | 0.1780 | 2.30% |
| 1996-11-21 | 0 | 0.174 | - | 0.178 | - | - | 0 | 0 | - | 0.174 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.174 | 0.150 | - | - | - | 0 | 0 | - | 0.174 | 0.150 | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.174 | - | 0.178 | - | - | 3,730 | 373 | 0.1000 | 0.174 | - | 0.178 | - | - | 3,730 | 0.1000 | 0.00% |
| 1996-11-18 | 0 | 0.174 | - | 0.180 | 0.174 | 0.174 | 10,000 | 1,740 | 0.1740 | 0.174 | - | 0.180 | 0.174 | 0.174 | 10,000 | 0.1740 | -1.14% |
| 1996-11-15 | 0 | 0.176 | - | 0.180 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.176 | - | 0.180 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.176 | - | 0.180 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.176 | - | 0.180 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.176 | 0.142 | - | - | - | 0 | 0 | - | 0.176 | 0.142 | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 0.176 | - | - | 0.176 | 0.176 | 200,000 | 35,200 | 0.1760 | 0.176 | - | - | 0.176 | 0.176 | 200,000 | 0.1760 | -2.22% |
| 1996-11-06 | 0 | 0.180 | - | 0.189 | 0.180 | 0.180 | 60,000 | 10,800 | 0.1800 | 0.180 | - | 0.189 | 0.180 | 0.180 | 60,000 | 0.1800 | -2.70% |
| 1996-11-05 | 0 | 0.185 | - | 0.188 | 0.184 | 0.190 | 340,000 | 63,740 | 0.1875 | 0.185 | - | 0.188 | 0.184 | 0.190 | 340,000 | 0.1875 | 2.78% |
| 1996-11-04 | 0 | 0.180 | 0.150 | 0.180 | 0.160 | 0.180 | 260,000 | 46,160 | 0.1775 | 0.180 | 0.150 | 0.180 | 0.160 | 0.180 | 260,000 | 0.1775 | 11.80% |
| 1996-11-01 | 0 | 0.161 | - | 0.161 | 0.100 | 0.169 | 192,400 | 30,350 | 0.1577 | 0.161 | - | 0.161 | 0.100 | 0.169 | 192,400 | 0.1577 | 61.00% |
| 1996-10-31 | 0 | 0.100 | - | - | - | - | 8,000 | 480 | 0.0600 | 0.100 | - | - | - | - | 8,000 | 0.0600 | 0.00% |
| 1996-10-30 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 10,000 | 0.1000 | -9.09% |
| 1996-10-29 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 4.76% |
| 1996-10-28 | 0 | 0.105 | 0.105 | - | 0.100 | 0.100 | 14,000 | 1,280 | 0.0914 | 0.105 | 0.105 | - | 0.100 | 0.100 | 14,000 | 0.0914 | 5.00% |
| 1996-10-25 | 0 | 0.100 | 0.096 | - | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | 0.096 | - | 0.100 | 0.100 | 100,000 | 0.1000 | 0.00% |
| 1996-10-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.100 | 0.097 | - | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.100 | 0.097 | - | 0.100 | 0.100 | 200,000 | 0.1000 | 0.00% |
| 1996-10-22 | 0 | 0.100 | 0.100 | - | 0.099 | 0.099 | 25,000 | 2,230 | 0.0892 | 0.100 | 0.100 | - | 0.099 | 0.099 | 25,000 | 0.0892 | -1.96% |
| 1996-10-18 | 0 | 0.102 | 0.098 | - | 0.102 | 0.102 | 102,000 | 10,360 | 0.1016 | 0.102 | 0.098 | - | 0.102 | 0.102 | 102,000 | 0.1016 | -2.86% |
| 1996-10-17 | 0 | 0.105 | 0.100 | - | - | - | 2,400 | 168 | 0.0700 | 0.105 | 0.100 | - | - | - | 2,400 | 0.0700 | 0.00% |
| 1996-10-16 | 0 | 0.105 | - | - | 0.105 | 0.105 | 50,000 | 5,250 | 0.1050 | 0.105 | - | - | 0.105 | 0.105 | 50,000 | 0.1050 | -0.94% |
| 1996-10-15 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.106 | 0.105 | - | - | - | 2,000 | 160 | 0.0800 | 0.106 | 0.105 | - | - | - | 2,000 | 0.0800 | 0.00% |
| 1996-10-11 | 0 | 0.106 | 0.106 | - | 0.106 | 0.106 | 10,000 | 1,060 | 0.1060 | 0.106 | 0.106 | - | 0.106 | 0.106 | 10,000 | 0.1060 | 0.00% |
| 1996-10-10 | 0 | 0.106 | 0.100 | 0.110 | 0.106 | 0.110 | 154,400 | 16,608 | 0.1076 | 0.106 | 0.100 | 0.110 | 0.106 | 0.110 | 154,400 | 0.1076 | -13.11% |
| 1996-10-09 | 0 | 0.122 | - | 0.122 | 0.122 | 0.122 | 266,000 | 32,980 | 0.1240 | 0.122 | - | 0.122 | 0.122 | 0.122 | 266,000 | 0.1240 | -6.15% |
| 1996-10-08 | 0 | 0.130 | - | 0.130 | 0.130 | 0.152 | 300,000 | 43,250 | 0.1442 | 0.130 | - | 0.130 | 0.130 | 0.152 | 300,000 | 0.1442 | -16.67% |
| 1996-10-07 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.156 | - | - | 0.156 | 0.156 | 100,000 | 15,600 | 0.1560 | 0.156 | - | - | 0.156 | 0.156 | 100,000 | 0.1560 | -2.50% |
| 1996-10-01 | 0 | 0.160 | 0.156 | 0.164 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 0.160 | 0.156 | 0.164 | 0.160 | 0.160 | 100,000 | 0.1600 | 0.00% |
| 1996-09-30 | 0 | 0.160 | - | 0.160 | - | - | 2,200 | 264 | 0.1200 | 0.160 | - | 0.160 | - | - | 2,200 | 0.1200 | -5.88% |
| 1996-09-27 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.170 | - | 0.170 | - | - | 116,000 | 19,720 | 0.1700 | 0.170 | - | 0.170 | - | - | 116,000 | 0.1700 | 0.00% |
| 1996-09-23 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.170 | - | - | - | - | 14,000 | 1,960 | 0.1400 | 0.170 | - | - | - | - | 14,000 | 0.1400 | 0.00% |
| 1996-09-19 | 0 | 0.170 | - | 0.170 | - | - | 3,200 | 320 | 0.1000 | 0.170 | - | 0.170 | - | - | 3,200 | 0.1000 | 0.00% |
| 1996-09-18 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.170 | - | 0.170 | 0.180 | 0.180 | 110,000 | 19,800 | 0.1800 | 0.170 | - | 0.170 | 0.180 | 0.180 | 110,000 | 0.1800 | -5.56% |
| 1996-09-10 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.180 | - | 0.200 | - | - | 0 | 0 | - | 0.180 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -7.69% |
| 1996-08-29 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -2.50% |
| 1996-08-23 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.200 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.200 | - | - | - | - | 9,000 | 1,350 | 0.1500 | 0.200 | - | - | - | - | 9,000 | 0.1500 | 0.00% |
| 1996-08-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1996-08-12 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.210 | 0.206 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.206 | 0.210 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.210 | 0.206 | - | - | - | 0 | 0 | - | 0.210 | 0.206 | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.210 | 0.210 | 0.222 | 0.210 | 0.218 | 50,000 | 10,740 | 0.2148 | 0.210 | 0.210 | 0.222 | 0.210 | 0.218 | 50,000 | 0.2148 | -5.41% |
| 1996-08-06 | 0 | 0.222 | 0.218 | - | 0.222 | 0.230 | 61,400 | 13,198 | 0.2150 | 0.222 | 0.218 | - | 0.222 | 0.230 | 61,400 | 0.2150 | -7.50% |
| 1996-08-05 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -11.11% |
| 1996-08-02 | 0 | 0.270 | - | 0.270 | - | - | 3,000 | 660 | 0.2200 | 0.270 | - | 0.270 | - | - | 3,000 | 0.2200 | -3.57% |
| 1996-08-01 | 0 | 0.280 | - | 0.280 | 0.300 | 0.300 | 40,000 | 11,400 | 0.2850 | 0.280 | - | 0.280 | 0.300 | 0.300 | 40,000 | 0.2850 | 0.00% |
| 1996-07-31 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.280 | - | 0.280 | 0.265 | 0.280 | 34,000 | 8,530 | 0.2509 | 0.280 | - | 0.280 | 0.265 | 0.280 | 34,000 | 0.2509 | 7.69% |
| 1996-07-22 | 0 | 0.260 | 0.246 | - | 0.246 | 0.260 | 85,000 | 21,110 | 0.2484 | 0.260 | 0.246 | - | 0.246 | 0.260 | 85,000 | 0.2484 | 1.96% |
| 1996-07-19 | 0 | 0.255 | - | - | - | - | 9,000 | 1,890 | 0.2100 | 0.255 | - | - | - | - | 9,000 | 0.2100 | 0.00% |
| 1996-07-18 | 0 | 0.255 | - | 0.270 | - | - | 9,000 | 1,800 | 0.2000 | 0.255 | - | 0.270 | - | - | 9,000 | 0.2000 | 0.00% |
| 1996-07-17 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.255 | 0.250 | 0.270 | 0.250 | 0.255 | 35,000 | 8,600 | 0.2457 | 0.255 | 0.250 | 0.270 | 0.250 | 0.255 | 35,000 | 0.2457 | 2.00% |
| 1996-07-15 | 0 | 0.250 | - | 0.270 | - | - | 7,800 | 1,326 | 0.1700 | 0.250 | - | 0.270 | - | - | 7,800 | 0.1700 | 0.00% |
| 1996-07-12 | 0 | 0.250 | 0.250 | - | 0.250 | 0.275 | 241,200 | 62,752 | 0.2602 | 0.250 | 0.250 | - | 0.250 | 0.275 | 241,200 | 0.2602 | -15.25% |
| 1996-07-11 | 0 | 0.295 | 0.280 | 0.305 | 0.270 | 0.295 | 204,000 | 57,136 | 0.2801 | 0.295 | 0.280 | 0.305 | 0.270 | 0.295 | 204,000 | 0.2801 | 5.36% |
| 1996-07-10 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.330 | 1,352,600 | 417,880 | 0.3089 | 0.280 | 0.280 | 0.310 | 0.280 | 0.330 | 1,352,600 | 0.3089 | 7.69% |
| 1996-07-09 | 0 | 0.260 | 0.240 | - | 0.234 | 0.260 | 63,200 | 15,820 | 0.2503 | 0.260 | 0.240 | - | 0.234 | 0.260 | 63,200 | 0.2503 | 30.00% |
| 1996-07-08 | 0 | 0.200 | 0.200 | - | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.200 | 0.200 | - | 0.190 | 0.190 | 10,000 | 0.1900 | -2.91% |
| 1996-07-05 | 0 | 0.206 | 0.201 | 0.210 | 0.170 | 0.206 | 337,000 | 66,050 | 0.1960 | 0.206 | 0.201 | 0.210 | 0.170 | 0.206 | 337,000 | 0.1960 | 35.53% |
| 1996-07-04 | 0 | 0.152 | 0.152 | - | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 0.152 | 0.152 | - | 0.150 | 0.150 | 20,000 | 0.1500 | 7.80% |
| 1996-07-03 | 0 | 0.141 | 0.141 | 0.160 | - | - | 0 | 0 | - | 0.141 | 0.141 | 0.160 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.141 | 0.141 | - | 0.140 | 0.140 | 223,400 | 31,140 | 0.1394 | 0.141 | 0.141 | - | 0.140 | 0.140 | 223,400 | 0.1394 | 0.71% |
| 1996-07-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.140 | 0.140 | - | 0.140 | 0.140 | 10,000 | 1,400 | 0.1400 | 0.140 | 0.140 | - | 0.140 | 0.140 | 10,000 | 0.1400 | 0.00% |
| 1996-06-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -2.78% |
| 1996-06-21 | 0 | 0.144 | 0.140 | - | - | - | 5,000 | 500 | 0.1000 | 0.144 | 0.140 | - | - | - | 5,000 | 0.1000 | 0.00% |
| 1996-06-19 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.144 | - | 0.150 | - | - | 0 | 0 | - | 0.144 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.144 | 0.140 | - | - | - | 0 | 0 | - | 0.144 | 0.140 | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.144 | - | - | 0.144 | 0.144 | 56,800 | 7,812 | 0.1375 | 0.144 | - | - | 0.144 | 0.144 | 56,800 | 0.1375 | 0.00% |
| 1996-06-06 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.144 | 0.144 | - | - | - | 0 | 0 | - | 0.144 | 0.144 | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.144 | 0.144 | - | 0.142 | 0.144 | 150,000 | 21,340 | 0.1423 | 0.144 | 0.144 | - | 0.142 | 0.144 | 150,000 | 0.1423 | 3.60% |
| 1996-05-31 | 0 | 0.139 | - | - | 0.139 | 0.139 | 172,000 | 23,830 | 0.1385 | 0.139 | - | - | 0.139 | 0.139 | 172,000 | 0.1385 | 2.96% |
| 1996-05-30 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.135 | 0.125 | - | - | - | 3,000 | 270 | 0.0900 | 0.135 | 0.125 | - | - | - | 3,000 | 0.0900 | 0.00% |
| 1996-05-22 | 0 | 0.135 | 0.121 | - | 0.130 | 0.135 | 60,000 | 7,850 | 0.1308 | 0.135 | 0.121 | - | 0.130 | 0.135 | 60,000 | 0.1308 | -10.00% |
| 1996-05-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -3.23% |
| 1996-05-13 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -1.27% |
| 1996-05-10 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -1.87% |
| 1996-05-09 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.160 | - | - | - | - | 3,200 | 512 | 0.1600 | 0.160 | - | - | - | - | 3,200 | 0.1600 | 0.00% |
| 1996-05-07 | 0 | 0.160 | - | - | - | - | 3,000 | 300 | 0.1000 | 0.160 | - | - | - | - | 3,000 | 0.1000 | 0.00% |
| 1996-05-06 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 1996-05-03 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -1.73% |
| 1996-05-02 | 0 | 0.173 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.173 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.173 | 0.173 | - | 0.173 | 0.173 | 21,000 | 3,580 | 0.1705 | 0.173 | 0.173 | - | 0.173 | 0.173 | 21,000 | 0.1705 | -1.14% |
| 1996-04-29 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -0.57% |
| 1996-04-26 | 0 | 0.176 | 0.160 | - | 0.176 | 0.176 | 31,800 | 5,478 | 0.1723 | 0.176 | 0.160 | - | 0.176 | 0.176 | 31,800 | 0.1723 | -2.22% |
| 1996-04-25 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.180 | 0.109 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.109 | 0.180 | - | - | 0 | - | -10.00% |
| 1996-04-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -3.85% |
| 1996-04-22 | 0 | 0.208 | - | 0.210 | - | - | 8,000 | 1,200 | 0.1500 | 0.208 | - | 0.210 | - | - | 8,000 | 0.1500 | 0.00% |
| 1996-04-19 | 0 | 0.208 | 0.196 | - | 0.200 | 0.208 | 180,000 | 36,480 | 0.2027 | 0.208 | 0.196 | - | 0.200 | 0.208 | 180,000 | 0.2027 | -8.77% |
| 1996-04-18 | 0 | 0.228 | 0.140 | 0.228 | - | - | 3,400 | 544 | 0.1600 | 0.228 | 0.140 | 0.228 | - | - | 3,400 | 0.1600 | 0.00% |
| 1996-04-17 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.228 | - | 0.232 | - | - | 0 | 0 | - | 0.228 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.228 | 0.225 | - | 0.225 | 0.228 | 141,480 | 31,432 | 0.2222 | 0.228 | 0.225 | - | 0.225 | 0.228 | 141,480 | 0.2222 | 0.00% |
| 1996-04-02 | 0 | 0.228 | - | 0.228 | 0.240 | 0.240 | 40,000 | 9,600 | 0.2400 | 0.228 | - | 0.228 | 0.240 | 0.240 | 40,000 | 0.2400 | -5.00% |
| 1996-04-01 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -2.04% |
| 1996-03-26 | 0 | 0.245 | 0.241 | 0.245 | 0.245 | 0.245 | 83,400 | 20,306 | 0.2435 | 0.245 | 0.241 | 0.245 | 0.245 | 0.245 | 83,400 | 0.2435 | 0.00% |
| 1996-03-25 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.245 | 0.243 | - | - | - | 3,000 | 600 | 0.2000 | 0.245 | 0.243 | - | - | - | 3,000 | 0.2000 | 0.00% |
| 1996-03-21 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.245 | 0.245 | - | 0.245 | 0.245 | 10,000 | 2,450 | 0.2450 | 0.245 | 0.245 | - | 0.245 | 0.245 | 10,000 | 0.2450 | 2.08% |
| 1996-03-19 | 0 | 0.240 | - | - | 0.235 | 0.240 | 20,000 | 4,750 | 0.2375 | 0.240 | - | - | 0.235 | 0.240 | 20,000 | 0.2375 | -2.04% |
| 1996-03-18 | 0 | 0.245 | - | 0.245 | 0.250 | 0.250 | 57,000 | 13,400 | 0.2351 | 0.245 | - | 0.245 | 0.250 | 0.250 | 57,000 | 0.2351 | -3.92% |
| 1996-03-15 | 0 | 0.255 | - | 0.260 | 0.255 | 0.260 | 200,000 | 51,250 | 0.2563 | 0.255 | - | 0.260 | 0.255 | 0.260 | 200,000 | 0.2563 | -8.93% |
| 1996-03-14 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -3.45% |
| 1996-03-12 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 1996-03-11 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 117,400 | 34,628 | 0.2950 | 0.300 | - | 0.300 | 0.300 | 0.300 | 117,400 | 0.2950 | 0.00% |
| 1996-03-07 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 92,000 | 26,400 | 0.2870 | 0.300 | - | 0.300 | 0.300 | 0.300 | 92,000 | 0.2870 | 1.69% |
| 1996-03-06 | 0 | 0.295 | 0.290 | 0.300 | 0.280 | 0.300 | 250,000 | 73,000 | 0.2920 | 0.295 | 0.290 | 0.300 | 0.280 | 0.300 | 250,000 | 0.2920 | 1.72% |
| 1996-03-05 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.290 | 0.265 | - | 0.280 | 0.290 | 130,000 | 36,900 | 0.2838 | 0.290 | 0.265 | - | 0.280 | 0.290 | 130,000 | 0.2838 | 3.57% |
| 1996-03-01 | 0 | 0.280 | - | - | - | - | 8,080 | 1,666 | 0.2062 | 0.280 | - | - | - | - | 8,080 | 0.2062 | 0.00% |
| 1996-02-29 | 0 | 0.280 | - | - | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.280 | - | - | 0.280 | 0.280 | 30,000 | 0.2800 | 0.00% |
| 1996-02-28 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.280 | 0.280 | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.280 | 0.280 | - | 0.280 | 0.280 | 10,000 | 0.2800 | -1.75% |
| 1996-02-26 | 0 | 0.285 | 0.285 | - | 0.285 | 0.285 | 40,000 | 11,400 | 0.2850 | 0.285 | 0.285 | - | 0.285 | 0.285 | 40,000 | 0.2850 | -1.72% |
| 1996-02-23 | 0 | 0.290 | 0.275 | - | - | - | 3,000 | 600 | 0.2000 | 0.290 | 0.275 | - | - | - | 3,000 | 0.2000 | 0.00% |
| 1996-02-22 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 159,800 | 45,460 | 0.2845 | 0.290 | 0.290 | - | 0.290 | 0.290 | 159,800 | 0.2845 | -3.33% |
| 1996-02-16 | 0 | 0.300 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.320 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.300 | 0.285 | 0.320 | 0.300 | 0.300 | 55,000 | 15,300 | 0.2782 | 0.300 | 0.285 | 0.320 | 0.300 | 0.300 | 55,000 | 0.2782 | 0.00% |
| 1996-02-14 | 0 | 0.300 | - | 0.320 | - | - | 7,400 | 1,480 | 0.2000 | 0.300 | - | 0.320 | - | - | 7,400 | 0.2000 | 0.00% |
| 1996-02-13 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 0.300 | 0.280 | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.300 | 0.280 | 0.320 | 0.280 | 0.300 | 73,200 | 20,840 | 0.2847 | 0.300 | 0.280 | 0.320 | 0.280 | 0.300 | 73,200 | 0.2847 | 3.45% |
| 1996-02-08 | 0 | 0.290 | 0.290 | 0.320 | 0.285 | 0.285 | 30,600 | 7,478 | 0.2444 | 0.290 | 0.290 | 0.320 | 0.285 | 0.285 | 30,600 | 0.2444 | 1.75% |
| 1996-02-07 | 0 | 0.285 | 0.285 | 0.330 | 0.280 | 0.320 | 181,200 | 51,902 | 0.2864 | 0.285 | 0.285 | 0.330 | 0.280 | 0.320 | 181,200 | 0.2864 | -5.00% |
| 1996-02-06 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 85,600 | 23,632 | 0.2761 | 0.300 | 0.300 | - | 0.300 | 0.300 | 85,600 | 0.2761 | -6.25% |
| 1996-02-05 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 72,200 | 21,884 | 0.3031 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 72,200 | 0.3031 | 0.00% |
| 1996-02-02 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 19,000 | 5,180 | 0.2726 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 19,000 | 0.2726 | 1.59% |
| 1996-02-01 | 0 | 0.315 | - | 0.320 | 0.310 | 0.320 | 146,600 | 45,884 | 0.3130 | 0.315 | - | 0.320 | 0.310 | 0.320 | 146,600 | 0.3130 | 1.61% |
| 1996-01-31 | 0 | 0.310 | - | 0.320 | - | - | 8,000 | 1,600 | 0.2000 | 0.310 | - | 0.320 | - | - | 8,000 | 0.2000 | 0.00% |
| 1996-01-30 | 0 | 0.310 | - | 0.320 | - | - | 0 | 0 | - | 0.310 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 124,800 | 36,714 | 0.2942 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 124,800 | 0.2942 | -3.12% |
| 1996-01-26 | 0 | 0.320 | 0.300 | 0.340 | 0.300 | 0.330 | 380,200 | 121,323 | 0.3191 | 0.320 | 0.300 | 0.340 | 0.300 | 0.330 | 380,200 | 0.3191 | 0.00% |
| 1996-01-25 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 46,000 | 14,240 | 0.3096 | 0.320 | - | 0.320 | 0.320 | 0.320 | 46,000 | 0.3096 | 3.23% |
| 1996-01-24 | 0 | 0.310 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.310 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.310 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.350 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.330 | 277,000 | 86,400 | 0.3119 | 0.310 | 0.310 | 0.330 | 0.310 | 0.330 | 277,000 | 0.3119 | 0.00% |
| 1996-01-19 | 0 | 0.310 | 0.310 | 0.330 | 0.290 | 0.330 | 531,000 | 162,370 | 0.3058 | 0.310 | 0.310 | 0.330 | 0.290 | 0.330 | 531,000 | 0.3058 | 0.00% |
| 1996-01-18 | 0 | 0.310 | 0.290 | 0.340 | 0.280 | 0.320 | 695,000 | 212,366 | 0.3056 | 0.310 | 0.290 | 0.340 | 0.280 | 0.320 | 695,000 | 0.3056 | 3.33% |
| 1996-01-17 | 0 | 0.300 | 0.290 | 0.310 | 0.260 | 0.385 | 529,800 | 152,716 | 0.2883 | 0.300 | 0.290 | 0.310 | 0.260 | 0.385 | 529,800 | 0.2883 | -3.23% |
| 1996-01-16 | 0 | 0.310 | 0.290 | - | 0.170 | 0.310 | 522,200 | 119,836 | 0.2295 | 0.310 | 0.290 | - | 0.170 | 0.310 | 522,200 | 0.2295 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy