CHINA ASSETS (HOLDINGS) LIMITED: Wrnt due 1995-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1992-04-15 | 1995-03-28 | 1995-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 0.0100 | 0.00% |
| 1995-03-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 570,000 | 5,700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 570,000 | 0.0100 | 0.00% |
| 1995-03-15 | 0 | 0.010 | - | 0.012 | 0.010 | 0.014 | 350,000 | 3,930 | 0.0112 | 0.010 | - | 0.012 | 0.010 | 0.014 | 350,000 | 0.0112 | 0.00% |
| 1995-03-14 | 0 | 0.010 | - | - | 0.010 | 0.010 | 220,000 | 2,200 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 220,000 | 0.0100 | 0.00% |
| 1995-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1995-01-12 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 1995-01-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.020 | - | 0.029 | - | - | 0 | 0 | - | 0.020 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -44.44% |
| 1995-01-04 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.036 | - | 0.050 | - | - | 0 | 0 | - | 0.036 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -40.00% |
| 1994-12-29 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.060 | - | 0.090 | - | - | 0 | 0 | - | 0.060 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1994-12-07 | 0 | 0.070 | - | 0.090 | - | - | 0 | 0 | - | 0.070 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 20,000 | 0.0700 | 0.00% |
| 1994-11-18 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.070 | 0.070 | - | 0.050 | 0.050 | 30,000 | 1,500 | 0.0500 | 0.070 | 0.070 | - | 0.050 | 0.050 | 30,000 | 0.0500 | -30.00% |
| 1994-11-15 | 0 | 0.100 | 0.050 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.050 | 0.100 | - | - | 0 | - | -9.09% |
| 1994-11-14 | 0 | 0.110 | 0.011 | - | - | - | 0 | 0 | - | 0.110 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.110 | 0.050 | - | - | - | 0 | 0 | - | 0.110 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.110 | 0.050 | - | - | - | 0 | 0 | - | 0.110 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.110 | 0.050 | 0.110 | - | - | 0 | 0 | - | 0.110 | 0.050 | 0.110 | - | - | 0 | - | -8.33% |
| 1994-11-08 | 0 | 0.120 | 0.021 | - | - | - | 0 | 0 | - | 0.120 | 0.021 | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.120 | 0.011 | - | - | - | 0 | 0 | - | 0.120 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 50,000 | 6,000 | 0.1200 | 0.120 | 0.120 | - | 0.120 | 0.120 | 50,000 | 0.1200 | -20.00% |
| 1994-11-02 | 0 | 0.150 | 0.012 | - | - | - | 0 | 0 | - | 0.150 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.150 | 0.011 | - | - | - | 0 | 0 | - | 0.150 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.150 | - | 0.200 | - | - | 0 | 0 | - | 0.150 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.150 | 0.010 | - | - | - | 0 | 0 | - | 0.150 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.150 | 0.020 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.020 | 0.150 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.150 | - | 0.200 | - | - | 0 | 0 | - | 0.150 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.150 | - | 0.200 | - | - | 0 | 0 | - | 0.150 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.150 | 0.150 | 0.200 | 0.148 | 0.150 | 110,000 | 16,420 | 0.1493 | 0.150 | 0.150 | 0.200 | 0.148 | 0.150 | 110,000 | 0.1493 | -25.00% |
| 1994-10-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -0.50% |
| 1994-10-11 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.201 | - | 0.201 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.201 | - | 0.201 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.201 | - | 0.201 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.201 | - | 0.201 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.201 | - | 0.205 | - | - | 0 | 0 | - | 0.201 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.201 | 0.150 | 0.201 | - | - | 0 | 0 | - | 0.201 | 0.150 | 0.201 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.201 | - | 0.201 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.201 | - | 0.201 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.201 | 0.200 | - | 0.180 | 0.250 | 360,000 | 74,180 | 0.2061 | 0.201 | 0.200 | - | 0.180 | 0.250 | 360,000 | 0.2061 | -19.60% |
| 1994-09-14 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.250 | - | 0.240 | - | - | 0 | 0 | - | 0.250 | - | 0.240 | - | - | 0 | - | -3.85% |
| 1994-09-02 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -27.78% |
| 1994-09-01 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -2.70% |
| 1994-08-31 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -5.13% |
| 1994-08-30 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 1994-08-26 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -3.61% |
| 1994-08-25 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | -1.19% |
| 1994-08-24 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.420 | - | 0.424 | - | - | 0 | 0 | - | 0.420 | - | 0.424 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.420 | - | 0.424 | - | - | 0 | 0 | - | 0.420 | - | 0.424 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.420 | - | 0.424 | - | - | 0 | 0 | - | 0.420 | - | 0.424 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.420 | 0.406 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.406 | 0.420 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.420 | 0.412 | 0.420 | 0.415 | 0.420 | 50,000 | 20,950 | 0.4190 | 0.420 | 0.412 | 0.420 | 0.415 | 0.420 | 50,000 | 0.4190 | 0.00% |
| 1994-08-09 | 0 | 0.420 | 0.420 | 0.424 | 0.420 | 0.422 | 300,000 | 126,170 | 0.4206 | 0.420 | 0.420 | 0.424 | 0.420 | 0.422 | 300,000 | 0.4206 | -0.47% |
| 1994-08-08 | 0 | 0.422 | 0.422 | - | 0.379 | 0.400 | 200,000 | 78,030 | 0.3902 | 0.422 | 0.422 | - | 0.379 | 0.400 | 200,000 | 0.3902 | 10.18% |
| 1994-08-05 | 0 | 0.383 | - | 0.383 | 0.383 | 0.390 | 70,000 | 26,980 | 0.3854 | 0.383 | - | 0.383 | 0.383 | 0.390 | 70,000 | 0.3854 | -1.79% |
| 1994-08-04 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -0.76% |
| 1994-08-03 | 0 | 0.393 | - | 0.393 | 0.396 | 0.396 | 20,000 | 7,920 | 0.3960 | 0.393 | - | 0.393 | 0.396 | 0.396 | 20,000 | 0.3960 | -4.15% |
| 1994-08-02 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -2.15% |
| 1994-08-01 | 0 | 0.419 | - | 0.419 | - | - | 0 | 0 | - | 0.419 | - | 0.419 | - | - | 0 | - | -0.24% |
| 1994-07-29 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -0.94% |
| 1994-07-28 | 0 | 0.424 | - | 0.424 | - | - | 0 | 0 | - | 0.424 | - | 0.424 | - | - | 0 | - | -0.70% |
| 1994-07-27 | 0 | 0.427 | - | 0.427 | - | - | 0 | 0 | - | 0.427 | - | 0.427 | - | - | 0 | - | -0.47% |
| 1994-07-26 | 0 | 0.429 | - | 0.429 | - | - | 0 | 0 | - | 0.429 | - | 0.429 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.429 | - | 0.429 | - | - | 0 | 0 | - | 0.429 | - | 0.429 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.429 | - | 0.429 | - | - | 0 | 0 | - | 0.429 | - | 0.429 | - | - | 0 | - | -0.23% |
| 1994-07-21 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.430 | - | 0.438 | - | - | 0 | 0 | - | 0.430 | - | 0.438 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.430 | - | 0.430 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.430 | - | 0.430 | 0.430 | 0.430 | 10,000 | 0.4300 | -2.27% |
| 1994-07-14 | 0 | 0.440 | 0.436 | 0.444 | 0.440 | 0.448 | 60,000 | 26,600 | 0.4433 | 0.440 | 0.436 | 0.444 | 0.440 | 0.448 | 60,000 | 0.4433 | -1.79% |
| 1994-07-13 | 0 | 0.448 | - | 0.450 | - | - | 0 | 0 | - | 0.448 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.448 | - | - | - | - | 0 | 0 | - | 0.448 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.448 | - | 0.448 | - | - | 0 | 0 | - | 0.448 | - | 0.448 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.448 | - | 0.448 | - | - | 0 | 0 | - | 0.448 | - | 0.448 | - | - | 0 | - | -0.44% |
| 1994-07-07 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.450 | - | 0.454 | - | - | 0 | 0 | - | 0.450 | - | 0.454 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -4.26% |
| 1994-06-30 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.470 | - | 0.490 | - | - | 0 | 0 | - | 0.470 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.470 | - | 0.490 | - | - | 0 | 0 | - | 0.470 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.470 | - | 0.500 | - | - | 5,631 | 2,252 | 0.3999 | 0.470 | - | 0.500 | - | - | 5,631 | 0.3999 | 0.00% |
| 1994-06-16 | 0 | 0.470 | - | 0.480 | - | - | 0 | 0 | - | 0.470 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.470 | - | 0.500 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.470 | - | 0.500 | 0.470 | 0.470 | 20,000 | 0.4700 | -4.08% |
| 1994-06-10 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.490 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.490 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.490 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.490 | - | 0.520 | - | - | 0 | 0 | - | 0.490 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.490 | - | 0.490 | 0.460 | 0.500 | 40,000 | 19,600 | 0.4900 | 0.490 | - | 0.490 | 0.460 | 0.500 | 40,000 | 0.4900 | 2.08% |
| 1994-05-30 | 0 | 0.480 | 0.475 | - | 0.470 | 0.520 | 20,000 | 9,900 | 0.4950 | 0.480 | 0.475 | - | 0.470 | 0.520 | 20,000 | 0.4950 | -2.04% |
| 1994-05-27 | 0 | 0.490 | 0.480 | 0.495 | 0.490 | 0.500 | 50,000 | 24,600 | 0.4920 | 0.490 | 0.480 | 0.495 | 0.490 | 0.500 | 50,000 | 0.4920 | -2.00% |
| 1994-05-26 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 30,000 | 0.5000 | 4.17% |
| 1994-05-25 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.480 | 0.480 | - | 0.480 | 0.540 | 90,000 | 45,400 | 0.5044 | 0.480 | 0.480 | - | 0.480 | 0.540 | 90,000 | 0.5044 | -4.00% |
| 1994-05-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -13.79% |
| 1994-05-12 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 0.580 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.580 | - | 0.580 | 0.580 | 0.580 | 30,000 | 17,400 | 0.5800 | 0.580 | - | 0.580 | 0.580 | 0.580 | 30,000 | 0.5800 | 5.45% |
| 1994-05-10 | 0 | 0.550 | 0.540 | 0.580 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.550 | 0.540 | 0.580 | 0.550 | 0.550 | 20,000 | 0.5500 | -5.17% |
| 1994-05-09 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 0.580 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | -3.33% |
| 1994-05-03 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -9.09% |
| 1994-05-02 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 0.660 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 0.660 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.660 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | -2.94% |
| 1994-04-26 | 0 | 0.680 | 0.660 | 0.700 | 0.650 | 0.700 | 123,000 | 83,250 | 0.6768 | 0.680 | 0.660 | 0.700 | 0.650 | 0.700 | 123,000 | 0.6768 | -4.23% |
| 1994-04-25 | 0 | 0.710 | 0.710 | 0.800 | 0.700 | 0.940 | 270,000 | 217,100 | 0.8041 | 0.710 | 0.710 | 0.800 | 0.700 | 0.940 | 270,000 | 0.8041 | -1.39% |
| 1994-04-22 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.720 | - | 0.730 | - | - | 0 | 0 | - | 0.720 | - | 0.730 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.720 | - | 0.750 | - | - | 0 | 0 | - | 0.720 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | -2.70% |
| 1994-04-15 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.740 | - | 0.750 | - | - | 0 | 0 | - | 0.740 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.740 | - | 0.790 | - | - | 0 | 0 | - | 0.740 | - | 0.790 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.740 | - | 0.790 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.740 | - | 0.790 | 0.740 | 0.740 | 20,000 | 0.7400 | 0.00% |
| 1994-03-28 | 0 | 0.740 | 0.630 | 0.750 | 0.620 | 0.750 | 60,000 | 43,400 | 0.7233 | 0.740 | 0.630 | 0.750 | 0.620 | 0.750 | 60,000 | 0.7233 | 19.35% |
| 1994-03-25 | 0 | 0.620 | 0.580 | 0.620 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.620 | 0.580 | 0.620 | 0.630 | 0.630 | 20,000 | 0.6300 | 3.33% |
| 1994-03-24 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -7.69% |
| 1994-03-23 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -9.72% |
| 1994-03-17 | 0 | 0.720 | - | 0.760 | - | - | 0 | 0 | - | 0.720 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.720 | - | 0.720 | 0.720 | 0.750 | 60,000 | 43,500 | 0.7250 | 0.720 | - | 0.720 | 0.720 | 0.750 | 60,000 | 0.7250 | 1.41% |
| 1994-03-14 | 0 | 0.710 | 0.710 | - | 0.680 | 0.720 | 80,000 | 54,800 | 0.6850 | 0.710 | 0.710 | - | 0.680 | 0.720 | 80,000 | 0.6850 | -2.74% |
| 1994-03-11 | 0 | 0.730 | - | 0.770 | 0.730 | 0.730 | 16,000 | 10,900 | 0.6813 | 0.730 | - | 0.770 | 0.730 | 0.730 | 16,000 | 0.6813 | -6.41% |
| 1994-03-10 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.780 | - | 0.780 | 0.780 | 0.780 | 10,000 | 0.7800 | 0.00% |
| 1994-03-08 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.780 | - | 0.780 | 0.780 | 0.780 | 10,000 | 0.7800 | -2.50% |
| 1994-03-07 | 0 | 0.800 | - | 0.850 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.800 | - | 0.850 | 0.800 | 0.800 | 10,000 | 0.8000 | -11.11% |
| 1994-03-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.900 | 0.800 | 0.960 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.900 | 0.800 | 0.960 | 0.900 | 0.900 | 10,000 | 0.9000 | -5.26% |
| 1994-02-28 | 0 | 0.950 | - | 1.050 | 0.950 | 1.000 | 30,000 | 29,000 | 0.9667 | 0.950 | - | 1.050 | 0.950 | 1.000 | 30,000 | 0.9667 | -31.65% |
| 1994-02-25 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 1.390 | - | - | 1.390 | 1.400 | 20,000 | 27,900 | 1.3950 | 1.390 | - | - | 1.390 | 1.400 | 20,000 | 1.3950 | -0.71% |
| 1994-02-07 | 0 | 1.400 | - | 1.400 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 1.400 | - | 1.400 | 1.420 | 1.420 | 10,000 | 1.4200 | -4.11% |
| 1994-02-04 | 0 | 1.460 | - | 1.460 | 1.460 | 1.500 | 30,000 | 44,200 | 1.4733 | 1.460 | - | 1.460 | 1.460 | 1.500 | 30,000 | 1.4733 | -5.81% |
| 1994-02-03 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 1.550 | - | 1.550 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 1.550 | - | 1.550 | 1.700 | 1.700 | 10,000 | 1.7000 | -11.43% |
| 1994-02-01 | 0 | 1.750 | - | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.750 | - | 1.750 | 1.750 | 1.750 | 10,000 | 1.7500 | -2.78% |
| 1994-01-31 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 30,000 | 54,000 | 1.8000 | 1.800 | - | 1.800 | 1.800 | 1.800 | 30,000 | 1.8000 | 0.00% |
| 1994-01-28 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -4.76% |
| 1994-01-27 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - | 1.890 | - | 1.890 | - | - | 0 | - | -0.53% |
| 1994-01-26 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 1.900 | - | 1.920 | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 1.900 | - | 1.920 | 1.900 | 1.900 | 40,000 | 1.9000 | 0.00% |
| 1994-01-07 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 1.900 | - | 1.900 | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 1.900 | - | 1.900 | 1.900 | 1.900 | 40,000 | 1.9000 | 0.00% |
| 1994-01-04 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy