CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED: Wrnt due 1996-06-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00325 | 1993-07-22 | 1996-06-25 | 1996-07-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1996-06-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1996-06-12 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1996-06-07 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -11.11% |
| 1996-04-10 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -8.16% |
| 1996-04-03 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -2.00% |
| 1996-03-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -37.50% |
| 1996-03-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -5.88% |
| 1996-03-07 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.085 | - | 0.090 | - | - | 0 | 0 | - | 0.085 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.085 | - | - | - | - | 240,000 | 20,400 | 0.0850 | 0.085 | - | - | - | - | 240,000 | 0.0850 | 0.00% |
| 1996-02-26 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.085 | - | 0.088 | - | - | 0 | 0 | - | 0.085 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.085 | - | 0.093 | - | - | 0 | 0 | - | 0.085 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.085 | - | 0.088 | - | - | 0 | 0 | - | 0.085 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.085 | - | 0.089 | - | - | 0 | 0 | - | 0.085 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.085 | - | - | 0.085 | 0.085 | 204,000 | 17,160 | 0.0841 | 0.085 | - | - | 0.085 | 0.085 | 204,000 | 0.0841 | -2.30% |
| 1996-01-09 | 0 | 0.087 | 0.085 | - | - | - | 4,000 | 340 | 0.0850 | 0.087 | 0.085 | - | - | - | 4,000 | 0.0850 | 0.00% |
| 1996-01-08 | 0 | 0.087 | 0.085 | - | 0.085 | 0.087 | 40,000 | 3,440 | 0.0860 | 0.087 | 0.085 | - | 0.085 | 0.087 | 40,000 | 0.0860 | 1.16% |
| 1996-01-05 | 0 | 0.086 | 0.086 | - | 0.086 | 0.086 | 20,000 | 1,720 | 0.0860 | 0.086 | 0.086 | - | 0.086 | 0.086 | 20,000 | 0.0860 | -2.27% |
| 1996-01-04 | 0 | 0.088 | 0.088 | - | 0.088 | 0.092 | 210,000 | 18,660 | 0.0889 | 0.088 | 0.088 | - | 0.088 | 0.092 | 210,000 | 0.0889 | -2.22% |
| 1996-01-03 | 0 | 0.090 | 0.090 | - | 0.087 | 0.087 | 40,000 | 3,480 | 0.0870 | 0.090 | 0.090 | - | 0.087 | 0.087 | 40,000 | 0.0870 | 5.88% |
| 1996-01-02 | 0 | 0.085 | 0.085 | - | 0.085 | 0.085 | 30,000 | 2,550 | 0.0850 | 0.085 | 0.085 | - | 0.085 | 0.085 | 30,000 | 0.0850 | -2.30% |
| 1995-12-29 | 0 | 0.087 | - | - | - | - | 0 | 0 | - | 0.087 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.087 | - | 0.090 | - | - | 0 | 0 | - | 0.087 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.087 | 0.087 | - | - | - | 0 | 0 | - | 0.087 | 0.087 | - | - | - | 0 | - | 6.10% |
| 1995-12-22 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.082 | 0.080 | 0.086 | - | - | 0 | 0 | - | 0.082 | 0.080 | 0.086 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.082 | - | 0.086 | - | - | 0 | 0 | - | 0.082 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.082 | - | 0.082 | 0.082 | 0.082 | 358,000 | 29,100 | 0.0813 | 0.082 | - | 0.082 | 0.082 | 0.082 | 358,000 | 0.0813 | -4.65% |
| 1995-12-14 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 0.086 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.086 | 0.082 | 0.090 | - | - | 0 | 0 | - | 0.086 | 0.082 | 0.090 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 0.086 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 0.086 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.086 | 0.075 | - | 0.075 | 0.086 | 200,000 | 16,350 | 0.0818 | 0.086 | 0.075 | - | 0.075 | 0.086 | 200,000 | 0.0818 | 14.67% |
| 1995-12-07 | 0 | 0.075 | 0.075 | - | 0.063 | 0.075 | 155,000 | 10,560 | 0.0681 | 0.075 | 0.075 | - | 0.063 | 0.075 | 155,000 | 0.0681 | 15.38% |
| 1995-12-06 | 0 | 0.065 | 0.062 | - | 0.035 | 0.065 | 560,000 | 31,540 | 0.0563 | 0.065 | 0.062 | - | 0.035 | 0.065 | 560,000 | 0.0563 | 96.97% |
| 1995-12-05 | 0 | 0.033 | 0.033 | - | - | - | 0 | 0 | - | 0.033 | 0.033 | - | - | - | 0 | - | 32.00% |
| 1995-12-04 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.025 | 0.025 | - | 0.022 | 0.022 | 40,000 | 880 | 0.0220 | 0.025 | 0.025 | - | 0.022 | 0.022 | 40,000 | 0.0220 | -19.35% |
| 1995-11-30 | 0 | 0.031 | 0.031 | - | 0.028 | 0.031 | 262,000 | 7,910 | 0.0302 | 0.031 | 0.031 | - | 0.028 | 0.031 | 262,000 | 0.0302 | 10.71% |
| 1995-11-29 | 0 | 0.028 | 0.020 | 0.034 | 0.028 | 0.028 | 10,000 | 280 | 0.0280 | 0.028 | 0.020 | 0.034 | 0.028 | 0.028 | 10,000 | 0.0280 | -30.00% |
| 1995-11-28 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -27.27% |
| 1995-11-27 | 0 | 0.055 | 0.011 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.011 | 0.055 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.055 | - | 0.055 | 0.056 | 0.056 | 10,000 | 560 | 0.0560 | 0.055 | - | 0.055 | 0.056 | 0.056 | 10,000 | 0.0560 | -8.33% |
| 1995-11-23 | 0 | 0.060 | 0.011 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.011 | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1995-11-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 100,000 | 0.0700 | -12.50% |
| 1995-11-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -16.67% |
| 1995-10-31 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.096 | 0.096 | - | 0.096 | 0.096 | 30,000 | 2,880 | 0.0960 | 0.096 | 0.096 | - | 0.096 | 0.096 | 30,000 | 0.0960 | 0.00% |
| 1995-09-29 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.096 | - | 0.096 | 0.096 | 0.096 | 30,000 | 2,880 | 0.0960 | 0.096 | - | 0.096 | 0.096 | 0.096 | 30,000 | 0.0960 | -4.00% |
| 1995-09-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.100 | - | 0.114 | - | - | 0 | 0 | - | 0.100 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 60,000 | 6,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 60,000 | 0.1000 | 0.00% |
| 1995-08-10 | 0 | 0.100 | 0.100 | 0.104 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.104 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 11.11% |
| 1995-08-08 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 30,000 | 2,700 | 0.0900 | 0.090 | 0.090 | - | 0.090 | 0.090 | 30,000 | 0.0900 | 0.00% |
| 1995-08-07 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.090 | 0.080 | 0.090 | 0.084 | 0.090 | 150,000 | 13,200 | 0.0880 | 0.090 | 0.080 | 0.090 | 0.084 | 0.090 | 150,000 | 0.0880 | 12.50% |
| 1995-07-28 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 33.33% |
| 1995-07-27 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.060 | 0.060 | - | 0.050 | 0.060 | 354,000 | 20,080 | 0.0567 | 0.060 | 0.060 | - | 0.050 | 0.060 | 354,000 | 0.0567 | 20.00% |
| 1995-07-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.050 | 0.011 | - | - | - | 0 | 0 | - | 0.050 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -37.50% |
| 1995-07-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1995-06-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1995-06-14 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -26.67% |
| 1995-06-13 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -25.00% |
| 1995-06-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -13.04% |
| 1995-06-07 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -6.12% |
| 1995-06-06 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -5.77% |
| 1995-06-05 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -1.89% |
| 1995-06-01 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | -5.36% |
| 1995-05-30 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -11.11% |
| 1995-05-29 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | -4.55% |
| 1995-05-26 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -2.94% |
| 1995-05-24 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -1.45% |
| 1995-05-22 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | -1.43% |
| 1995-05-19 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -2.78% |
| 1995-05-17 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -1.37% |
| 1995-04-28 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.365 | - | 0.365 | - | - | 0 | - | -2.67% |
| 1995-04-27 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 0.375 | - | 0.375 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 0.375 | - | 0.375 | - | - | 0 | - | -3.85% |
| 1995-03-30 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -1.27% |
| 1995-03-29 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -1.25% |
| 1995-03-15 | 0 | 0.400 | - | 0.400 | - | - | 140,000 | 63,000 | 0.4500 | 0.400 | - | 0.400 | - | - | 140,000 | 0.4500 | -11.11% |
| 1995-03-14 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -6.25% |
| 1995-02-10 | 0 | 0.480 | - | 0.550 | - | - | 0 | 0 | - | 0.480 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.480 | - | 0.550 | - | - | 0 | 0 | - | 0.480 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.480 | - | 0.550 | - | - | 0 | 0 | - | 0.480 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.480 | - | 0.550 | - | - | 0 | 0 | - | 0.480 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 1995-01-26 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -5.66% |
| 1995-01-24 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -3.64% |
| 1995-01-23 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -8.33% |
| 1995-01-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - | 0.600 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - | 0.600 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -7.69% |
| 1994-12-20 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -7.14% |
| 1994-12-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.700 | - | 0.750 | - | - | 0 | 0 | - | 0.700 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.700 | - | 0.750 | - | - | 0 | 0 | - | 0.700 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.700 | - | 0.750 | - | - | 0 | 0 | - | 0.700 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -6.67% |
| 1994-12-02 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.750 | - | 0.800 | - | - | 0 | 0 | - | 0.750 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.750 | - | 0.800 | - | - | 0 | 0 | - | 0.750 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.750 | - | 0.800 | - | - | 0 | 0 | - | 0.750 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.750 | - | 0.800 | - | - | 0 | 0 | - | 0.750 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.750 | - | 0.800 | - | - | 0 | 0 | - | 0.750 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.750 | - | 0.800 | - | - | 0 | 0 | - | 0.750 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.750 | - | 0.800 | - | - | 0 | 0 | - | 0.750 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -2.60% |
| 1994-11-18 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | -3.75% |
| 1994-11-17 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.800 | 0.500 | - | - | - | 0 | 0 | - | 0.800 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.800 | - | - | - | - | 30,000 | 21,000 | 0.7000 | 0.800 | - | - | - | - | 30,000 | 0.7000 | 0.00% |
| 1994-10-04 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.800 | - | 0.810 | - | - | 0 | 0 | - | 0.800 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.800 | - | 0.800 | - | - | 60,000 | 51,000 | 0.8500 | 0.800 | - | 0.800 | - | - | 60,000 | 0.8500 | -5.88% |
| 1994-09-19 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 0.850 | - | 0.870 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.850 | - | 0.860 | - | - | 0 | 0 | - | 0.850 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.850 | - | 0.860 | - | - | 0 | 0 | - | 0.850 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -5.56% |
| 1994-09-01 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -5.26% |
| 1994-08-23 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.950 | - | 0.970 | - | - | 0 | 0 | - | 0.950 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.950 | - | 0.970 | - | - | 0 | 0 | - | 0.950 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.950 | - | 0.970 | - | - | 0 | 0 | - | 0.950 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.950 | - | 0.970 | - | - | 0 | 0 | - | 0.950 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.950 | - | 1.000 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.950 | - | 1.000 | 0.950 | 0.950 | 10,000 | 0.9500 | 0.00% |
| 1994-07-12 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.950 | - | 1.000 | - | - | 200,000 | 180,000 | 0.9000 | 0.950 | - | 1.000 | - | - | 200,000 | 0.9000 | 0.00% |
| 1994-06-23 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | -4.04% |
| 1994-06-20 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.990 | - | - | - | - | 30,000 | 29,700 | 0.9900 | 0.990 | - | - | - | - | 30,000 | 0.9900 | 0.00% |
| 1994-05-31 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | -1.00% |
| 1994-05-20 | 0 | 1.000 | - | 1.060 | - | - | 0 | 0 | - | 1.000 | - | 1.060 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 1.000 | - | 1.100 | - | - | 2,200 | 1,760 | 0.8000 | 1.000 | - | 1.100 | - | - | 2,200 | 0.8000 | 0.00% |
| 1994-05-17 | 0 | 1.000 | - | 1.050 | - | - | 0 | 0 | - | 1.000 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - | 1.000 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 1.000 | - | 1.090 | - | - | 0 | 0 | - | 1.000 | - | 1.090 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 1.000 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - | 1.000 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.000 | - | 1.080 | - | - | 0 | 0 | - | 1.000 | - | 1.080 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 1.000 | - | 1.050 | - | - | 0 | 0 | - | 1.000 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -2.91% |
| 1994-05-03 | 0 | 1.030 | - | 1.090 | - | - | 0 | 0 | - | 1.030 | - | 1.090 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 1.030 | - | 1.030 | - | - | 0 | - | -1.90% |
| 1994-04-29 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 1.050 | - | 1.050 | - | - | 1,500 | 1,275 | 0.8500 | 1.050 | - | 1.050 | - | - | 1,500 | 0.8500 | 0.00% |
| 1994-04-26 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | -1.87% |
| 1994-04-22 | 0 | 1.070 | - | 1.090 | - | - | 0 | 0 | - | 1.070 | - | 1.090 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.070 | - | 1.070 | - | - | 0 | - | -1.83% |
| 1994-04-20 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 1.090 | - | 1.090 | - | - | 0 | - | -0.91% |
| 1994-04-19 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 1.100 | - | 1.100 | - | - | 8,000 | 6,400 | 0.8000 | 1.100 | - | 1.100 | - | - | 8,000 | 0.8000 | 0.00% |
| 1994-04-15 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 1.100 | - | 1.140 | - | - | 85,000 | 84,750 | 0.9971 | 1.100 | - | 1.140 | - | - | 85,000 | 0.9971 | 0.00% |
| 1994-03-25 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 1.100 | - | 1.140 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 1.100 | - | - | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.100 | - | - | 1.100 | 1.100 | 20,000 | 1.1000 | 0.00% |
| 1994-03-22 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 1.100 | - | 1.140 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 1.100 | - | 1.130 | - | - | 0 | 0 | - | 1.100 | - | 1.130 | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 1.100 | - | - | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.100 | - | - | 1.100 | 1.100 | 20,000 | 1.1000 | 0.00% |
| 1994-03-15 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 1.100 | - | 1.100 | 1.100 | 1.100 | 10,000 | 1.1000 | -2.65% |
| 1994-03-10 | 0 | 1.130 | 1.010 | 1.130 | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 1.130 | 1.010 | 1.130 | 1.130 | 1.130 | 10,000 | 1.1300 | -1.74% |
| 1994-03-09 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 1.150 | - | 1.150 | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 1.150 | - | 1.150 | 1.150 | 1.150 | 30,000 | 1.1500 | 0.00% |
| 1994-03-01 | 0 | 1.150 | - | 1.150 | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 1.150 | - | 1.150 | 1.150 | 1.150 | 30,000 | 1.1500 | 0.00% |
| 1994-02-28 | 0 | 1.150 | - | 1.150 | 1.140 | 1.150 | 80,000 | 91,900 | 1.1488 | 1.150 | - | 1.150 | 1.140 | 1.150 | 80,000 | 1.1488 | 0.00% |
| 1994-02-25 | 0 | 1.150 | - | - | - | - | 20,000 | 20,000 | 1.0000 | 1.150 | - | - | - | - | 20,000 | 1.0000 | 0.00% |
| 1994-02-24 | 0 | 1.150 | - | 1.150 | 1.150 | 1.150 | 90,000 | 103,500 | 1.1500 | 1.150 | - | 1.150 | 1.150 | 1.150 | 90,000 | 1.1500 | -1.71% |
| 1994-02-23 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 1.170 | 1.130 | - | - | - | 0 | 0 | - | 1.170 | 1.130 | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 1.170 | 1.130 | - | - | - | 0 | 0 | - | 1.170 | 1.130 | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 1.170 | 1.140 | - | - | - | 0 | 0 | - | 1.170 | 1.140 | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 1.170 | 1.150 | - | - | - | 0 | 0 | - | 1.170 | 1.150 | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 12,000 | 13,700 | 1.1417 | 1.170 | 1.170 | - | 1.170 | 1.170 | 12,000 | 1.1417 | -2.50% |
| 1994-01-27 | 0 | 1.200 | 1.160 | - | - | - | 0 | 0 | - | 1.200 | 1.160 | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 1.200 | 1.160 | - | - | - | 0 | 0 | - | 1.200 | 1.160 | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 1.200 | 1.160 | - | - | - | 0 | 0 | - | 1.200 | 1.160 | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 1.2000 | 1.69% |
| 1994-01-20 | 0 | 1.180 | 1.160 | - | - | - | 0 | 0 | - | 1.180 | 1.160 | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 1.180 | 1.140 | - | - | - | 0 | 0 | - | 1.180 | 1.140 | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 1.180 | - | - | - | - | 22,000 | 27,000 | 1.2273 | 1.180 | - | - | - | - | 22,000 | 1.2273 | 0.00% |
| 1994-01-17 | 0 | 1.180 | 1.140 | - | - | - | 0 | 0 | - | 1.180 | 1.140 | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 1.180 | 1.160 | - | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 1.180 | 1.160 | - | 1.180 | 1.180 | 20,000 | 1.1800 | -1.67% |
| 1994-01-13 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -4.00% |
| 1994-01-12 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -2.34% |
| 1994-01-11 | 0 | 1.280 | 1.280 | - | 1.280 | 1.280 | 22,000 | 27,900 | 1.2682 | 1.280 | 1.280 | - | 1.280 | 1.280 | 22,000 | 1.2682 | 0.00% |
| 1994-01-10 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.280 | 36,000 | 45,960 | 1.2767 | 1.280 | 1.260 | 1.280 | 1.280 | 1.280 | 36,000 | 1.2767 | 0.00% |
| 1994-01-07 | 0 | 1.280 | - | 1.280 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 1.280 | - | 1.280 | 1.280 | 1.280 | 20,000 | 1.2800 | -3.03% |
| 1994-01-06 | 0 | 1.320 | 1.280 | - | - | - | 6,000 | 6,900 | 1.1500 | 1.320 | 1.280 | - | - | - | 6,000 | 1.1500 | 0.00% |
| 1994-01-05 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 10,000 | 13,200 | 1.3200 | 1.320 | 1.320 | - | 1.320 | 1.320 | 10,000 | 1.3200 | 0.00% |
| 1994-01-03 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 12,000 | 15,600 | 1.3000 | 1.320 | 1.320 | - | 1.320 | 1.320 | 12,000 | 1.3000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy