Cathay Investment Fund, Limited (The): Wrnt due 1995-09-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 1992-10-28 | 1995-09-27 | 1995-09-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-09-29 | 1 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 1 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.090 | 0.090 | 0.300 | 0.090 | 0.090 | 30,000 | 2,700 | 0.0900 | 0.090 | 0.090 | 0.300 | 0.090 | 0.090 | 30,000 | 0.0900 | -40.00% |
| 1995-09-26 | 0 | 0.150 | 0.150 | 0.300 | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.150 | 0.150 | 0.300 | 0.150 | 0.150 | 50,000 | 0.1500 | 0.00% |
| 1995-09-25 | 0 | 0.150 | 0.150 | 0.250 | 0.150 | 0.150 | 290,000 | 43,500 | 0.1500 | 0.150 | 0.150 | 0.250 | 0.150 | 0.150 | 290,000 | 0.1500 | -57.14% |
| 1995-09-22 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.350 | - | 0.350 | 0.350 | 0.350 | 10,000 | 0.3500 | 16.67% |
| 1995-09-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.300 | 0.100 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.100 | 0.300 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.300 | 0.150 | 0.300 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.300 | 0.150 | 0.300 | 0.300 | 0.300 | 60,000 | 0.3000 | 0.00% |
| 1995-09-14 | 0 | 0.300 | 0.100 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.100 | 0.300 | 0.300 | 0.300 | 20,000 | 0.3000 | -21.05% |
| 1995-09-13 | 0 | 0.380 | - | - | - | - | 110,000 | 33,000 | 0.3000 | 0.380 | - | - | - | - | 110,000 | 0.3000 | 0.00% |
| 1995-09-12 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -5.00% |
| 1995-09-08 | 0 | 0.400 | 0.200 | - | - | - | 0 | 0 | - | 0.400 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.400 | 0.200 | - | - | - | 0 | 0 | - | 0.400 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.400 | 0.200 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.200 | 0.400 | - | - | 0 | - | -19.19% |
| 1995-09-05 | 0 | 0.495 | 0.200 | 0.495 | - | - | 0 | 0 | - | 0.495 | 0.200 | 0.495 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.495 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.495 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.495 | 0.450 | 0.495 | - | - | 0 | 0 | - | 0.495 | 0.450 | 0.495 | - | - | 0 | - | -17.50% |
| 1995-08-31 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -7.69% |
| 1995-08-30 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.650 | 0.410 | - | - | - | 0 | 0 | - | 0.650 | 0.410 | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.650 | 0.410 | - | - | - | 10,000 | 6,500 | 0.6500 | 0.650 | 0.410 | - | - | - | 10,000 | 0.6500 | 0.00% |
| 1995-08-22 | 0 | 0.650 | 0.450 | - | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 0.650 | 0.450 | - | 0.650 | 0.650 | 40,000 | 0.6500 | 0.00% |
| 1995-08-21 | 0 | 0.650 | 0.450 | - | - | - | 0 | 0 | - | 0.650 | 0.450 | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.650 | 0.650 | - | - | - | 0 | - | 8.33% |
| 1995-08-17 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - | 0.600 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.600 | 0.600 | - | - | - | 0 | - | 33.33% |
| 1995-08-15 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.450 | 0.450 | - | - | - | 0 | - | 4.65% |
| 1995-08-14 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 0.430 | 0.430 | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.430 | 0.410 | - | 0.400 | 0.430 | 50,000 | 21,000 | 0.4200 | 0.430 | 0.410 | - | 0.400 | 0.430 | 50,000 | 0.4200 | 7.50% |
| 1995-08-10 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 150,000 | 61,100 | 0.4073 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 150,000 | 0.4073 | 0.00% |
| 1995-08-09 | 0 | 0.400 | - | 0.400 | 0.400 | 0.450 | 320,000 | 133,000 | 0.4156 | 0.400 | - | 0.400 | 0.400 | 0.450 | 320,000 | 0.4156 | 0.00% |
| 1995-08-08 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.400 | 0.400 | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 90,000 | 36,000 | 0.4000 | 0.400 | 0.400 | - | 0.400 | 0.400 | 90,000 | 0.4000 | -18.37% |
| 1995-08-03 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.490 | - | 0.490 | 0.490 | 0.510 | 100,000 | 49,800 | 0.4980 | 0.490 | - | 0.490 | 0.490 | 0.510 | 100,000 | 0.4980 | 0.00% |
| 1995-08-01 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.490 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.490 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.490 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.490 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.490 | - | 0.490 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.490 | - | 0.490 | 0.490 | 0.490 | 20,000 | 0.4900 | 0.00% |
| 1995-07-06 | 0 | 0.490 | 0.490 | - | 0.490 | 0.490 | 60,000 | 29,400 | 0.4900 | 0.490 | 0.490 | - | 0.490 | 0.490 | 60,000 | 0.4900 | 0.00% |
| 1995-07-05 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.490 | - | 0.490 | 0.490 | 0.490 | 150,000 | 73,500 | 0.4900 | 0.490 | - | 0.490 | 0.490 | 0.490 | 150,000 | 0.4900 | 0.00% |
| 1995-06-29 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | -2.00% |
| 1995-06-26 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.500 | 0.400 | 0.700 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.500 | 0.400 | 0.700 | 0.500 | 0.500 | 20,000 | 0.5000 | -28.57% |
| 1995-06-21 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -6.67% |
| 1995-06-15 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -6.25% |
| 1995-06-14 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -1.23% |
| 1995-06-06 | 0 | 0.810 | - | 0.810 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.810 | - | 0.810 | 0.810 | 0.810 | 20,000 | 0.8100 | -4.71% |
| 1995-06-05 | 0 | 0.850 | 0.750 | 0.850 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.850 | 0.750 | 0.850 | 0.850 | 0.850 | 10,000 | 0.8500 | 0.00% |
| 1995-06-01 | 0 | 0.850 | - | 0.850 | - | - | 200,000 | 140,000 | 0.7000 | 0.850 | - | 0.850 | - | - | 200,000 | 0.7000 | -2.30% |
| 1995-05-31 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.870 | - | 0.870 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.870 | - | 0.870 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.870 | - | 0.870 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.870 | - | 0.870 | - | - | 0 | - | -2.25% |
| 1995-05-25 | 0 | 0.890 | - | 0.900 | - | - | 160,000 | 136,000 | 0.8500 | 0.890 | - | 0.900 | - | - | 160,000 | 0.8500 | 0.00% |
| 1995-05-24 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.890 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.890 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.890 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.890 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.890 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.890 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.890 | - | 0.890 | - | - | 20,000 | 17,800 | 0.8900 | 0.890 | - | 0.890 | - | - | 20,000 | 0.8900 | 0.00% |
| 1995-05-10 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.890 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.890 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.890 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.890 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.890 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.890 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.890 | - | 1.000 | - | - | 0 | 0 | - | 0.890 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | -2.20% |
| 1995-04-11 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.910 | - | 0.910 | - | - | 0 | - | -9.00% |
| 1995-04-10 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -21.87% |
| 1995-04-06 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | -1.54% |
| 1995-03-27 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -7.14% |
| 1995-03-07 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -3.45% |
| 1995-03-06 | 0 | 1.450 | - | 1.450 | - | - | 4,000 | 2,000 | 0.5000 | 1.450 | - | 1.450 | - | - | 4,000 | 0.5000 | 0.00% |
| 1995-03-03 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | -3.33% |
| 1995-02-27 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -6.25% |
| 1995-02-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 1.600 | - | 1.650 | - | - | 0 | 0 | - | 1.600 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -1.84% |
| 1995-01-26 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 1.630 | - | 1.630 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 1.630 | - | 1.630 | - | - | 0 | - | -1.81% |
| 1995-01-20 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 1.660 | - | 1.660 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 1.660 | - | 1.660 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 1.660 | - | 1.670 | 1.660 | 1.660 | 20,000 | 33,200 | 1.6600 | 1.660 | - | 1.670 | 1.660 | 1.660 | 20,000 | 1.6600 | -0.60% |
| 1995-01-17 | 0 | 1.670 | - | 1.720 | 1.670 | 1.750 | 50,000 | 86,000 | 1.7200 | 1.670 | - | 1.720 | 1.670 | 1.750 | 50,000 | 1.7200 | -4.57% |
| 1995-01-16 | 0 | 1.750 | 1.750 | 1.850 | - | - | 0 | 0 | - | 1.750 | 1.750 | 1.850 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 1.750 | 1.750 | - | - | - | 4,000 | 6,800 | 1.7000 | 1.750 | 1.750 | - | - | - | 4,000 | 1.7000 | 0.00% |
| 1994-12-22 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 3.55% |
| 1994-11-17 | 0 | 1.690 | 1.690 | - | - | - | 0 | 0 | - | 1.690 | 1.690 | - | - | - | 0 | - | 0.60% |
| 1994-11-16 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 1.680 | - | - | - | - | 4,000 | 6,720 | 1.6800 | 1.680 | - | - | - | - | 4,000 | 1.6800 | 0.00% |
| 1994-09-19 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 1 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 1.680 | 1.660 | - | - | - | 0 | 0 | - | 1.680 | 1.660 | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.680 | 1.680 | - | - | - | 0 | - | 5.00% |
| 1994-08-15 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 1.59% |
| 1994-08-11 | 0 | 1.575 | 1.575 | - | - | - | 0 | 0 | - | 1.575 | 1.575 | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 1.575 | 1.575 | - | - | - | 0 | 0 | - | 1.575 | 1.575 | - | - | - | 0 | - | 0.32% |
| 1994-08-09 | 0 | 1.570 | 1.570 | - | - | - | 0 | 0 | - | 1.570 | 1.570 | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 1.570 | 1.560 | - | - | - | 0 | 0 | - | 1.570 | 1.560 | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 1.570 | 1.550 | - | - | - | 0 | 0 | - | 1.570 | 1.550 | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 1.570 | 1.550 | - | - | - | 0 | 0 | - | 1.570 | 1.550 | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 1.570 | 1.550 | - | - | - | 0 | 0 | - | 1.570 | 1.550 | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 1.570 | 1.550 | - | - | - | 0 | 0 | - | 1.570 | 1.550 | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 1.570 | 1.550 | - | - | - | 0 | 0 | - | 1.570 | 1.550 | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 1.570 | 1.550 | - | - | - | 0 | 0 | - | 1.570 | 1.550 | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 1.570 | 1.400 | - | - | - | 0 | 0 | - | 1.570 | 1.400 | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 1.570 | 1.400 | - | - | - | 0 | 0 | - | 1.570 | 1.400 | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 1.570 | 1.400 | - | - | - | 0 | 0 | - | 1.570 | 1.400 | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 1.570 | 1.400 | - | - | - | 0 | 0 | - | 1.570 | 1.400 | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 1.570 | 1.570 | - | - | - | 0 | 0 | - | 1.570 | 1.570 | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 1.570 | 1.400 | - | - | - | 0 | 0 | - | 1.570 | 1.400 | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 1.570 | 1.570 | - | - | - | 0 | 0 | - | 1.570 | 1.570 | - | - | - | 0 | - | 0.64% |
| 1994-07-15 | 0 | 1.560 | 1.560 | - | - | - | 0 | 0 | - | 1.560 | 1.560 | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 1.560 | 1.560 | - | - | - | 0 | 0 | - | 1.560 | 1.560 | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 1.560 | 1.560 | - | - | - | 0 | 0 | - | 1.560 | 1.560 | - | - | - | 0 | - | 0.65% |
| 1994-07-12 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.550 | 1.550 | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.550 | 1.550 | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.550 | 1.550 | - | - | - | 0 | - | 3.33% |
| 1994-07-07 | 0 | 1.500 | 1.500 | - | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 1.500 | 1.500 | - | 1.450 | 1.450 | 20,000 | 1.4500 | 3.45% |
| 1994-07-06 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 1.450 | 1.450 | - | - | - | 0 | - | 3.57% |
| 1994-07-05 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.400 | 1.400 | - | - | - | 0 | - | 3.70% |
| 1994-07-04 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 1.350 | 1.350 | - | - | - | 0 | - | 3.85% |
| 1994-07-01 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.300 | 1.300 | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.300 | 1.300 | - | - | - | 0 | - | 3.17% |
| 1994-06-29 | 0 | 1.260 | 1.260 | - | 1.260 | 1.260 | 44,000 | 55,440 | 1.2600 | 1.260 | 1.260 | - | 1.260 | 1.260 | 44,000 | 1.2600 | 0.00% |
| 1994-06-28 | 0 | 1.260 | 1.260 | - | - | - | 0 | 0 | - | 1.260 | 1.260 | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 1.260 | 1.250 | - | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 1.260 | 1.250 | - | 1.260 | 1.260 | 20,000 | 1.2600 | -1.56% |
| 1994-06-15 | 0 | 1.280 | - | 1.280 | 1.260 | 1.300 | 30,000 | 38,200 | 1.2733 | 1.280 | - | 1.280 | 1.260 | 1.300 | 30,000 | 1.2733 | -1.54% |
| 1994-06-10 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 1.300 | - | 1.310 | 1.300 | 1.700 | 100,000 | 138,000 | 1.3800 | 1.300 | - | 1.310 | 1.300 | 1.700 | 100,000 | 1.3800 | 0.00% |
| 1994-06-08 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 1.300 | - | 1.300 | 1.300 | 1.300 | 80,000 | 104,000 | 1.3000 | 1.300 | - | 1.300 | 1.300 | 1.300 | 80,000 | 1.3000 | 0.00% |
| 1994-06-06 | 0 | 1.300 | 1.290 | - | 1.300 | 1.300 | 40,000 | 52,000 | 1.3000 | 1.300 | 1.290 | - | 1.300 | 1.300 | 40,000 | 1.3000 | 0.00% |
| 1994-06-03 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 1.300 | 1.280 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.280 | 1.300 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 20,000 | 1.3000 | 0.00% |
| 1994-05-30 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 1.300 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.250 | 1.300 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy