CULTURECOM HOLDINGS LIMITED: Wrnt due 1996-12-31

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00978	1994-01-03	1996-12-20	1997-01-02

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1996-12-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-12-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-12-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-12-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-12-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-12-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-12-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-12-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-12-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-12-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-12-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-12-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-12-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-12-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-12-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-12-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-12-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-12-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-12-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-12-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-15	0	0.010	-	0.010	0.010	0.010	3,000,000	30,000	0.0100	0.010	-	0.010	0.010	0.010	3,000,000	0.0100	0.00%
1996-11-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-11-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-08	0	0.010	-	0.010	0.010	0.010	1,500,000	15,000	0.0100	0.010	-	0.010	0.010	0.010	1,500,000	0.0100	0.00%
1996-10-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-10-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-27	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
1996-09-26	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
1996-09-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-13	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
1996-09-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-09-02	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-08-30	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-08-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-08-28	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-08-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-08-23	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-08-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-08-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-08-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-08-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-08-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-08-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-08-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-08-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-08-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-08-09	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-08-08	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-08-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-08-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-08-05	0	0.010	-	0.012	0.010	0.010	75,000	750	0.0100	0.010	-	0.012	0.010	0.010	75,000	0.0100	0.00%
1996-08-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-08-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-29	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-07-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-07-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-06-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-05-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-04-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-04-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-04-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-04-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-04-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-04-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-04-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-04-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-04-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-04-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-04-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-04-15	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
1996-04-12	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-04-11	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
1996-04-10	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
1996-04-09	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
1996-04-03	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
1996-04-02	0	0.010	-	0.013	-	-	0	0	-	0.010	-	0.013	-	-	0	-	0.00%
1996-04-01	0	0.010	0.010	0.012	-	-	0	0	-	0.010	0.010	0.012	-	-	0	-	0.00%
1996-03-29	0	0.010	0.010	0.011	0.010	0.010	13,236	116	0.0088	0.010	0.010	0.011	0.010	0.010	13,236	0.0088	0.00%
1996-03-28	0	0.010	0.010	0.013	-	-	0	0	-	0.010	0.010	0.013	-	-	0	-	0.00%
1996-03-27	0	0.010	0.010	0.013	0.010	0.010	995,000	9,950	0.0100	0.010	0.010	0.013	0.010	0.010	995,000	0.0100	-23.08%
1996-03-26	0	0.013	0.010	0.013	0.010	0.013	1,085,000	11,115	0.0102	0.013	0.010	0.013	0.010	0.013	1,085,000	0.0102	18.18%
1996-03-25	0	0.011	0.011	0.015	-	-	0	0	-	0.011	0.011	0.015	-	-	0	-	0.00%
1996-03-22	0	0.011	0.011	0.015	0.011	0.011	40,000	440	0.0110	0.011	0.011	0.015	0.011	0.011	40,000	0.0110	-8.33%
1996-03-21	0	0.012	0.012	0.014	0.012	0.013	665,000	8,480	0.0128	0.012	0.012	0.014	0.012	0.013	665,000	0.0128	-20.00%
1996-03-20	0	0.015	0.013	0.015	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
1996-03-19	0	0.015	0.013	0.015	0.015	0.015	652,666	9,763	0.0150	0.015	0.013	0.015	0.015	0.015	652,666	0.0150	25.00%
1996-03-18	0	0.012	0.012	0.016	0.012	0.012	20,000	240	0.0120	0.012	0.012	0.016	0.012	0.012	20,000	0.0120	-7.69%
1996-03-15	0	0.013	0.013	0.017	0.013	0.014	885,800	11,909	0.0134	0.013	0.013	0.017	0.013	0.014	885,800	0.0134	-18.75%
1996-03-14	0	0.016	0.013	0.018	0.013	0.016	320,000	5,060	0.0158	0.016	0.013	0.018	0.013	0.016	320,000	0.0158	6.67%
1996-03-13	0	0.015	0.014	0.015	0.015	0.015	500,000	7,500	0.0150	0.015	0.014	0.015	0.015	0.015	500,000	0.0150	0.00%
1996-03-12	0	0.015	0.014	0.016	0.012	0.015	2,335,000	31,885	0.0137	0.015	0.014	0.016	0.012	0.015	2,335,000	0.0137	50.00%
1996-03-11	0	0.010	0.010	0.014	0.010	0.012	1,095,000	12,550	0.0115	0.010	0.010	0.014	0.010	0.012	1,095,000	0.0115	-28.57%
1996-03-08	0	0.014	0.014	0.019	0.013	0.018	540,000	8,270	0.0153	0.014	0.014	0.019	0.013	0.018	540,000	0.0153	-26.32%
1996-03-07	0	0.019	0.014	0.019	0.015	0.022	345,000	6,675	0.0193	0.019	0.014	0.019	0.015	0.022	345,000	0.0193	11.76%
1996-03-06	0	0.017	0.014	0.019	0.014	0.020	2,594,600	41,926	0.0162	0.017	0.014	0.019	0.014	0.020	2,594,600	0.0162	0.00%
1996-03-05	0	0.017	0.014	0.017	0.013	0.017	385,000	5,925	0.0154	0.017	0.014	0.017	0.013	0.017	385,000	0.0154	21.43%
1996-03-04	0	0.014	0.012	0.014	0.014	0.019	1,402,000	20,314	0.0145	0.014	0.012	0.014	0.014	0.019	1,402,000	0.0145	16.67%
1996-03-01	0	0.012	0.011	0.013	0.010	0.013	1,315,000	15,850	0.0121	0.012	0.011	0.013	0.010	0.013	1,315,000	0.0121	-36.84%
1996-02-29	0	0.019	0.019	-	0.010	0.013	421,000	5,300	0.0126	0.019	0.019	-	0.010	0.013	421,000	0.0126	58.33%
1996-02-28	0	0.012	0.012	0.013	0.010	0.012	835,000	9,420	0.0113	0.012	0.012	0.013	0.010	0.012	835,000	0.0113	-25.00%
1996-02-27	0	0.016	-	0.016	-	-	0	0	-	0.016	-	0.016	-	-	0	-	0.00%
1996-02-26	0	0.016	-	0.016	-	-	0	0	-	0.016	-	0.016	-	-	0	-	-5.88%
1996-02-23	0	0.017	-	-	0.017	0.017	10,000	170	0.0170	0.017	-	-	0.017	0.017	10,000	0.0170	-10.53%
1996-02-22	0	0.019	-	0.020	-	-	5,454	55	0.0101	0.019	-	0.020	-	-	5,454	0.0101	0.00%
1996-02-16	0	0.019	0.015	0.019	-	-	0	0	-	0.019	0.015	0.019	-	-	0	-	-5.00%
1996-02-15	0	0.020	-	0.020	0.022	0.022	450,000	9,900	0.0220	0.020	-	0.020	0.022	0.022	450,000	0.0220	-9.09%
1996-02-14	0	0.022	0.021	0.022	0.014	0.024	2,987,743	61,972	0.0207	0.022	0.021	0.022	0.014	0.024	2,987,743	0.0207	57.14%
1996-02-13	0	0.014	-	0.014	0.014	0.014	50,000	700	0.0140	0.014	-	0.014	0.014	0.014	50,000	0.0140	40.00%
1996-02-12	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-02-09	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-02-08	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-02-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-02-06	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-02-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
1996-02-02	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-02-01	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-01-31	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-01-30	0	0.010	-	-	0.010	0.010	315,000	3,150	0.0100	0.010	-	-	0.010	0.010	315,000	0.0100	0.00%
1996-01-29	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-01-26	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-01-25	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-01-24	0	0.010	0.010	-	0.010	0.010	920,000	9,200	0.0100	0.010	0.010	-	0.010	0.010	920,000	0.0100	0.00%
1996-01-23	0	0.010	-	0.010	0.010	0.010	1,100,000	11,000	0.0100	0.010	-	0.010	0.010	0.010	1,100,000	0.0100	0.00%
1996-01-22	0	0.010	-	0.015	-	-	0	0	-	0.010	-	0.015	-	-	0	-	0.00%
1996-01-19	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-01-18	0	0.010	-	0.015	-	-	0	0	-	0.010	-	0.015	-	-	0	-	0.00%
1996-01-17	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-01-16	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-01-15	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-01-12	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-01-11	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-01-10	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
1996-01-09	0	0.010	0.010	-	0.010	0.011	195,000	2,055	0.0105	0.010	0.010	-	0.010	0.011	195,000	0.0105	-9.09%
1996-01-08	0	0.011	-	-	-	-	0	0	-	0.011	-	-	-	-	0	-	0.00%
1996-01-05	0	0.011	0.010	-	-	-	0	0	-	0.011	0.010	-	-	-	0	-	0.00%
1996-01-04	0	0.011	-	0.014	-	-	0	0	-	0.011	-	0.014	-	-	0	-	0.00%
1996-01-03	0	0.011	-	-	-	-	0	0	-	0.011	-	-	-	-	0	-	0.00%
1996-01-02	0	0.011	-	0.014	-	-	0	0	-	0.011	-	0.014	-	-	0	-	0.00%
1995-12-29	0	0.011	-	-	-	-	0	0	-	0.011	-	-	-	-	0	-	0.00%
1995-12-28	0	0.011	0.010	-	0.011	0.011	20,000	220	0.0110	0.011	0.010	-	0.011	0.011	20,000	0.0110	0.00%
1995-12-27	0	0.011	-	-	-	-	0	0	-	0.011	-	-	-	-	0	-	0.00%
1995-12-22	0	0.011	-	0.012	0.011	0.011	100,000	1,100	0.0110	0.011	-	0.012	0.011	0.011	100,000	0.0110	-8.33%
1995-12-21	0	0.012	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
1995-12-20	0	0.012	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
1995-12-19	0	0.012	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
1995-12-18	0	0.012	-	0.012	-	-	0	0	-	0.012	-	0.012	-	-	0	-	0.00%
1995-12-15	0	0.012	-	0.012	-	-	0	0	-	0.012	-	0.012	-	-	0	-	-7.69%
1995-12-14	0	0.013	-	0.013	0.013	0.013	1,000,000	13,000	0.0130	0.013	-	0.013	0.013	0.013	1,000,000	0.0130	0.00%
1995-12-13	0	0.013	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
1995-12-12	0	0.013	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
1995-12-11	0	0.013	-	0.016	-	-	0	0	-	0.013	-	0.016	-	-	0	-	0.00%
1995-12-08	0	0.013	0.010	-	-	-	0	0	-	0.013	0.010	-	-	-	0	-	0.00%
1995-12-07	0	0.013	0.010	-	-	-	0	0	-	0.013	0.010	-	-	-	0	-	0.00%
1995-12-06	0	0.013	0.013	0.016	-	-	0	0	-	0.013	0.013	0.016	-	-	0	-	8.33%
1995-12-05	0	0.012	0.010	-	-	-	0	0	-	0.012	0.010	-	-	-	0	-	0.00%
1995-12-04	0	0.012	0.010	-	-	-	0	0	-	0.012	0.010	-	-	-	0	-	0.00%
1995-12-01	0	0.012	0.012	-	0.012	0.012	19,600	203	0.0104	0.012	0.012	-	0.012	0.012	19,600	0.0104	-14.29%
1995-11-30	0	0.014	0.012	-	0.014	0.014	1,505,090	21,025	0.0140	0.014	0.012	-	0.014	0.014	1,505,090	0.0140	-22.22%
1995-11-29	0	0.018	0.014	-	0.014	0.018	815,000	12,290	0.0151	0.018	0.014	-	0.014	0.018	815,000	0.0151	38.46%
1995-11-28	0	0.013	0.013	-	0.010	0.015	1,269,866	16,624	0.0131	0.013	0.013	-	0.010	0.015	1,269,866	0.0131	-35.00%
1995-11-27	0	0.020	-	0.020	-	-	0	0	-	0.020	-	0.020	-	-	0	-	0.00%
1995-11-24	0	0.020	-	0.020	-	-	0	0	-	0.020	-	0.020	-	-	0	-	0.00%
1995-11-23	0	0.020	-	0.020	-	-	0	0	-	0.020	-	0.020	-	-	0	-	-25.93%
1995-11-22	0	0.027	-	0.027	-	-	0	0	-	0.027	-	0.027	-	-	0	-	0.00%
1995-11-21	0	0.027	-	0.027	-	-	0	0	-	0.027	-	0.027	-	-	0	-	0.00%
1995-11-20	0	0.027	-	0.027	-	-	12,250	123	0.0100	0.027	-	0.027	-	-	12,250	0.0100	0.00%
1995-11-17	0	0.027	-	0.027	-	-	0	0	-	0.027	-	0.027	-	-	0	-	-3.57%
1995-11-16	0	0.028	-	0.028	-	-	0	0	-	0.028	-	0.028	-	-	0	-	0.00%
1995-11-15	0	0.028	-	0.028	-	-	0	0	-	0.028	-	0.028	-	-	0	-	0.00%
1995-11-14	0	0.028	-	0.032	-	-	0	0	-	0.028	-	0.032	-	-	0	-	0.00%
1995-11-13	0	0.028	-	0.028	-	-	0	0	-	0.028	-	0.028	-	-	0	-	0.00%
1995-11-10	0	0.028	-	0.028	-	-	0	0	-	0.028	-	0.028	-	-	0	-	-3.45%
1995-11-09	0	0.029	-	0.029	-	-	0	0	-	0.029	-	0.029	-	-	0	-	-3.33%
1995-11-08	0	0.030	-	0.030	-	-	0	0	-	0.030	-	0.030	-	-	0	-	-6.25%
1995-11-07	0	0.032	-	0.032	-	-	0	0	-	0.032	-	0.032	-	-	0	-	0.00%
1995-11-06	0	0.032	-	0.032	-	-	0	0	-	0.032	-	0.032	-	-	0	-	0.00%
1995-11-03	0	0.032	-	0.032	-	-	0	0	-	0.032	-	0.032	-	-	0	-	0.00%
1995-11-02	0	0.032	-	0.032	-	-	0	0	-	0.032	-	0.032	-	-	0	-	0.00%
1995-10-31	0	0.032	-	0.032	-	-	0	0	-	0.032	-	0.032	-	-	0	-	0.00%
1995-10-30	0	0.032	-	0.032	-	-	0	0	-	0.032	-	0.032	-	-	0	-	0.00%
1995-10-27	0	0.032	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
1995-10-26	0	0.032	-	0.032	-	-	0	0	-	0.032	-	0.032	-	-	0	-	0.00%
1995-10-25	0	0.032	-	0.036	-	-	0	0	-	0.032	-	0.036	-	-	0	-	0.00%
1995-10-24	0	0.032	-	0.036	-	-	0	0	-	0.032	-	0.036	-	-	0	-	0.00%
1995-10-23	0	0.032	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
1995-10-20	0	0.032	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
1995-10-19	0	0.032	-	0.032	-	-	0	0	-	0.032	-	0.032	-	-	0	-	0.00%
1995-10-18	0	0.032	-	0.032	-	-	0	0	-	0.032	-	0.032	-	-	0	-	0.00%
1995-10-17	0	0.032	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
1995-10-16	0	0.032	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
1995-10-13	0	0.032	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
1995-10-12	0	0.032	-	0.036	-	-	0	0	-	0.032	-	0.036	-	-	0	-	0.00%
1995-10-11	0	0.032	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
1995-10-10	0	0.032	-	0.033	-	-	0	0	-	0.032	-	0.033	-	-	0	-	0.00%
1995-10-09	0	0.032	-	0.034	-	-	0	0	-	0.032	-	0.034	-	-	0	-	0.00%
1995-10-06	0	0.032	-	0.033	0.030	0.032	211,028	6,670	0.0316	0.032	-	0.033	0.030	0.032	211,028	0.0316	6.67%
1995-10-05	0	0.030	-	-	-	-	25,333	760	0.0300	0.030	-	-	-	-	25,333	0.0300	0.00%
1995-10-04	0	0.030	0.022	-	0.022	0.022	5,000	110	0.0220	0.030	0.022	-	0.022	0.022	5,000	0.0220	36.36%
1995-10-03	0	0.022	0.022	-	-	-	0	0	-	0.022	0.022	-	-	-	0	-	0.00%
1995-10-02	0	0.022	0.020	-	-	-	0	0	-	0.022	0.020	-	-	-	0	-	0.00%
1995-09-29	0	0.022	0.022	-	0.022	0.022	20,000	440	0.0220	0.022	0.022	-	0.022	0.022	20,000	0.0220	-12.00%
1995-09-28	0	0.025	0.022	-	-	-	0	0	-	0.025	0.022	-	-	-	0	-	0.00%
1995-09-27	0	0.025	0.025	-	0.025	0.025	58,363	1,409	0.0241	0.025	0.025	-	0.025	0.025	58,363	0.0241	-7.41%
1995-09-26	0	0.027	0.027	-	0.027	0.027	6,000	145	0.0242	0.027	0.027	-	0.027	0.027	6,000	0.0242	-3.57%
1995-09-25	0	0.028	0.028	0.036	0.028	0.028	60,000	1,680	0.0280	0.028	0.028	0.036	0.028	0.028	60,000	0.0280	-12.50%
1995-09-22	0	0.032	0.026	0.032	0.030	0.032	280,000	8,940	0.0319	0.032	0.026	0.032	0.030	0.032	280,000	0.0319	0.00%
1995-09-21	0	0.032	0.030	0.034	0.030	0.032	386,000	11,690	0.0303	0.032	0.030	0.034	0.030	0.032	386,000	0.0303	6.67%
1995-09-20	0	0.030	0.030	-	0.026	0.030	329,600	9,799	0.0297	0.030	0.030	-	0.026	0.030	329,600	0.0297	11.11%
1995-09-19	0	0.027	0.027	-	0.024	0.026	673,332	16,833	0.0250	0.027	0.027	-	0.024	0.026	673,332	0.0250	12.50%
1995-09-18	0	0.024	0.024	0.028	0.024	0.030	1,120,000	29,900	0.0267	0.024	0.024	0.028	0.024	0.030	1,120,000	0.0267	-17.24%
1995-09-15	0	0.029	0.029	-	0.028	0.028	21,573	576	0.0267	0.029	0.029	-	0.028	0.028	21,573	0.0267	-3.33%
1995-09-14	0	0.030	0.026	-	0.030	0.030	301,600	9,048	0.0300	0.030	0.026	-	0.030	0.030	301,600	0.0300	15.38%
1995-09-13	0	0.026	0.026	0.040	0.026	0.033	1,375,000	43,450	0.0316	0.026	0.026	0.040	0.026	0.033	1,375,000	0.0316	-18.75%
1995-09-12	0	0.032	0.030	0.036	0.028	0.036	1,380,000	44,400	0.0322	0.032	0.030	0.036	0.028	0.036	1,380,000	0.0322	0.00%
1995-09-11	0	0.032	0.032	-	0.032	0.032	60,000	1,920	0.0320	0.032	0.032	-	0.032	0.032	60,000	0.0320	0.00%
1995-09-08	0	0.032	0.028	0.039	0.032	0.032	200,000	6,400	0.0320	0.032	0.028	0.039	0.032	0.032	200,000	0.0320	-11.11%
1995-09-07	0	0.036	0.036	0.044	0.036	0.040	785,000	29,860	0.0380	0.036	0.036	0.044	0.036	0.040	785,000	0.0380	0.00%
1995-09-06	0	0.036	-	0.040	-	-	0	0	-	0.036	-	0.040	-	-	0	-	0.00%
1995-09-05	0	0.036	0.021	-	0.021	0.036	320,000	11,445	0.0358	0.036	0.021	-	0.021	0.036	320,000	0.0358	0.00%
1995-09-04	0	0.036	0.023	-	0.020	0.036	717,000	19,133	0.0267	0.036	0.023	-	0.020	0.036	717,000	0.0267	44.00%
1995-09-01	0	0.025	0.025	0.030	0.025	0.025	6,000	140	0.0233	0.025	0.025	0.030	0.025	0.025	6,000	0.0233	-7.41%
1995-08-31	0	0.027	0.023	-	0.022	0.027	33,400	806	0.0241	0.027	0.023	-	0.022	0.027	33,400	0.0241	3.85%
1995-08-30	0	0.026	0.026	-	0.026	0.026	15,000	390	0.0260	0.026	0.026	-	0.026	0.026	15,000	0.0260	-13.33%
1995-08-29	0	0.030	0.030	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
1995-08-25	0	0.030	0.029	-	0.030	0.030	303,000	9,030	0.0298	0.030	0.029	-	0.030	0.030	303,000	0.0298	3.45%
1995-08-24	0	0.029	0.029	-	0.025	0.029	216,865	5,914	0.0273	0.029	0.029	-	0.025	0.029	216,865	0.0273	16.00%
1995-08-23	0	0.025	0.025	-	0.024	0.025	150,000	3,640	0.0243	0.025	0.025	-	0.024	0.025	150,000	0.0243	4.17%
1995-08-22	0	0.024	0.024	-	0.024	0.024	50,000	1,200	0.0240	0.024	0.024	-	0.024	0.024	50,000	0.0240	-11.11%
1995-08-21	0	0.027	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
1995-08-18	0	0.027	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
1995-08-17	0	0.027	0.027	0.033	0.026	0.033	785,000	22,860	0.0291	0.027	0.027	0.033	0.026	0.033	785,000	0.0291	-18.18%
1995-08-16	0	0.033	-	0.033	-	-	0	0	-	0.033	-	0.033	-	-	0	-	-5.71%
1995-08-15	0	0.035	-	0.035	0.035	0.035	200,000	7,000	0.0350	0.035	-	0.035	0.035	0.035	200,000	0.0350	-2.78%
1995-08-14	0	0.036	-	-	-	-	0	0	-	0.036	-	-	-	-	0	-	0.00%
1995-08-11	0	0.036	-	0.036	-	-	0	0	-	0.036	-	0.036	-	-	0	-	0.00%
1995-08-10	0	0.036	-	0.036	-	-	0	0	-	0.036	-	0.036	-	-	0	-	0.00%
1995-08-09	0	0.036	-	0.038	0.034	0.036	300,000	10,600	0.0353	0.036	-	0.038	0.034	0.036	300,000	0.0353	-2.70%
1995-08-08	0	0.037	0.035	0.043	0.037	0.039	503,000	19,130	0.0380	0.037	0.035	0.043	0.037	0.039	503,000	0.0380	-5.13%
1995-08-07	0	0.039	0.039	0.042	0.038	0.038	6,400	218	0.0341	0.039	0.039	0.042	0.038	0.038	6,400	0.0341	-7.14%
1995-08-04	0	0.042	0.039	-	-	-	0	0	-	0.042	0.039	-	-	-	0	-	0.00%
1995-08-03	0	0.042	0.039	-	0.038	0.042	153,325	6,133	0.0400	0.042	0.039	-	0.038	0.042	153,325	0.0400	0.00%
1995-08-02	0	0.042	0.038	0.050	0.042	0.042	35,000	1,470	0.0420	0.042	0.038	0.050	0.042	0.042	35,000	0.0420	-8.70%
1995-08-01	0	0.046	0.040	0.050	0.037	0.046	602,000	25,120	0.0417	0.046	0.040	0.050	0.037	0.046	602,000	0.0417	31.43%
1995-07-31	0	0.035	0.035	-	0.031	0.035	154,400	4,989	0.0323	0.035	0.035	-	0.031	0.035	154,400	0.0323	-7.89%
1995-07-28	0	0.038	0.036	-	0.036	0.038	334,533	12,345	0.0369	0.038	0.036	-	0.036	0.038	334,533	0.0369	11.76%
1995-07-27	0	0.034	-	-	-	-	0	0	-	0.034	-	-	-	-	0	-	0.00%
1995-07-26	0	0.034	-	0.034	0.034	0.034	100,000	3,400	0.0340	0.034	-	0.034	0.034	0.034	100,000	0.0340	0.00%
1995-07-25	0	0.034	-	0.034	0.032	0.034	340,000	10,960	0.0322	0.034	-	0.034	0.032	0.034	340,000	0.0322	6.25%
1995-07-24	0	0.032	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
1995-07-21	0	0.032	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
1995-07-20	0	0.032	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
1995-07-19	0	0.032	-	0.033	-	-	0	0	-	0.032	-	0.033	-	-	0	-	0.00%
1995-07-18	0	0.032	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
1995-07-17	0	0.032	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
1995-07-14	0	0.032	0.030	-	0.032	0.032	90,000	2,880	0.0320	0.032	0.030	-	0.032	0.032	90,000	0.0320	-3.03%
1995-07-13	0	0.033	0.028	0.040	0.028	0.040	626,000	20,550	0.0328	0.033	0.028	0.040	0.028	0.040	626,000	0.0328	17.86%
1995-07-12	0	0.028	0.017	0.036	0.020	0.028	855,000	20,905	0.0245	0.028	0.017	0.036	0.020	0.028	855,000	0.0245	64.71%
1995-07-11	0	0.017	0.015	-	-	-	0	0	-	0.017	0.015	-	-	-	0	-	0.00%
1995-07-10	0	0.017	0.017	-	0.014	0.017	63,333	1,007	0.0159	0.017	0.017	-	0.014	0.017	63,333	0.0159	21.43%
1995-07-07	0	0.014	0.014	-	0.014	0.014	30,000	420	0.0140	0.014	0.014	-	0.014	0.014	30,000	0.0140	-12.50%
1995-07-06	0	0.016	0.014	-	-	-	0	0	-	0.016	0.014	-	-	-	0	-	0.00%
1995-07-05	0	0.016	0.014	-	-	-	0	0	-	0.016	0.014	-	-	-	0	-	0.00%
1995-07-04	0	0.016	0.013	-	-	-	0	0	-	0.016	0.013	-	-	-	0	-	0.00%
1995-07-03	0	0.016	0.013	-	-	-	0	0	-	0.016	0.013	-	-	-	0	-	0.00%
1995-06-30	0	0.016	0.013	-	-	-	0	0	-	0.016	0.013	-	-	-	0	-	0.00%
1995-06-29	0	0.016	0.012	-	-	-	0	0	-	0.016	0.012	-	-	-	0	-	0.00%
1995-06-28	0	0.016	0.012	-	-	-	0	0	-	0.016	0.012	-	-	-	0	-	0.00%
1995-06-27	0	0.016	-	-	-	-	0	0	-	0.016	-	-	-	-	0	-	0.00%
1995-06-26	0	0.016	-	-	-	-	0	0	-	0.016	-	-	-	-	0	-	0.00%
1995-06-23	0	0.016	0.016	-	-	-	0	0	-	0.016	0.016	-	-	-	0	-	0.00%
1995-06-22	0	0.016	0.016	-	-	-	0	0	-	0.016	0.016	-	-	-	0	-	0.00%
1995-06-21	0	0.016	-	-	-	-	0	0	-	0.016	-	-	-	-	0	-	0.00%
1995-06-20	0	0.016	-	-	-	-	0	0	-	0.016	-	-	-	-	0	-	0.00%
1995-06-16	0	0.016	-	-	-	-	0	0	-	0.016	-	-	-	-	0	-	0.00%
1995-06-15	0	0.016	0.012	-	-	-	0	0	-	0.016	0.012	-	-	-	0	-	0.00%
1995-06-14	0	0.016	0.015	0.022	-	-	0	0	-	0.016	0.015	0.022	-	-	0	-	0.00%
1995-06-13	0	0.016	0.016	-	-	-	0	0	-	0.016	0.016	-	-	-	0	-	0.00%
1995-06-12	0	0.016	0.016	-	0.016	0.016	100,000	1,600	0.0160	0.016	0.016	-	0.016	0.016	100,000	0.0160	-5.88%
1995-06-09	0	0.017	-	-	-	-	0	0	-	0.017	-	-	-	-	0	-	0.00%
1995-06-08	0	0.017	0.017	-	-	-	0	0	-	0.017	0.017	-	-	-	0	-	0.00%
1995-06-07	0	0.017	0.017	-	-	-	0	0	-	0.017	0.017	-	-	-	0	-	0.00%
1995-06-06	0	0.017	0.017	0.018	0.017	0.017	108,000	1,821	0.0169	0.017	0.017	0.018	0.017	0.017	108,000	0.0169	0.00%
1995-06-05	0	0.017	0.015	0.017	-	-	0	0	-	0.017	0.015	0.017	-	-	0	-	0.00%
1995-06-01	0	0.017	0.017	-	0.016	0.016	32,000	500	0.0156	0.017	0.017	-	0.016	0.016	32,000	0.0156	-15.00%
1995-05-31	0	0.020	0.016	-	-	-	0	0	-	0.020	0.016	-	-	-	0	-	0.00%
1995-05-30	0	0.020	0.018	0.026	-	-	0	0	-	0.020	0.018	0.026	-	-	0	-	0.00%
1995-05-29	0	0.020	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1995-05-26	0	0.020	0.020	-	0.020	0.020	126,400	2,507	0.0198	0.020	0.020	-	0.020	0.020	126,400	0.0198	0.00%
1995-05-25	0	0.020	0.016	0.025	-	-	0	0	-	0.020	0.016	0.025	-	-	0	-	0.00%
1995-05-24	0	0.020	0.016	0.025	-	-	0	0	-	0.020	0.016	0.025	-	-	0	-	0.00%
1995-05-23	0	0.020	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1995-05-22	0	0.020	0.017	0.025	-	-	0	0	-	0.020	0.017	0.025	-	-	0	-	0.00%
1995-05-19	0	0.020	0.019	0.020	0.020	0.020	1,345,000	26,900	0.0200	0.020	0.019	0.020	0.020	0.020	1,345,000	0.0200	11.11%
1995-05-18	0	0.018	0.018	-	0.017	0.017	636,600	10,803	0.0170	0.018	0.018	-	0.017	0.017	636,600	0.0170	-14.29%
1995-05-17	0	0.021	0.021	0.025	0.021	0.025	3,115,000	77,235	0.0248	0.021	0.021	0.025	0.021	0.025	3,115,000	0.0248	-16.00%
1995-05-16	0	0.025	0.020	-	0.020	0.025	328,000	7,815	0.0238	0.025	0.020	-	0.020	0.025	328,000	0.0238	47.06%
1995-05-15	0	0.017	0.017	-	-	-	0	0	-	0.017	0.017	-	-	-	0	-	6.25%
1995-05-12	0	0.016	0.016	-	0.016	0.020	93,467	1,657	0.0177	0.016	0.016	-	0.016	0.020	93,467	0.0177	-20.00%
1995-05-11	0	0.020	0.018	0.020	-	-	0	0	-	0.020	0.018	0.020	-	-	0	-	0.00%
1995-05-10	0	0.020	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1995-05-09	0	0.020	-	-	0.020	0.020	228,400	4,534	0.0199	0.020	-	-	0.020	0.020	228,400	0.0199	0.00%
1995-05-08	0	0.020	-	0.021	0.020	0.020	100,000	2,000	0.0200	0.020	-	0.021	0.020	0.020	100,000	0.0200	-4.76%
1995-05-05	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-05-04	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-05-03	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-05-02	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-05-01	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-04-28	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-04-27	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-04-26	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-04-25	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-04-24	0	0.021	-	0.030	-	-	0	0	-	0.021	-	0.030	-	-	0	-	0.00%
1995-04-21	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-04-20	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-04-19	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-04-18	0	0.021	0.021	-	-	-	0	0	-	0.021	0.021	-	-	-	0	-	0.00%
1995-04-13	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-04-12	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-04-11	0	0.021	-	0.021	-	-	0	0	-	0.021	-	0.021	-	-	0	-	0.00%
1995-04-10	0	0.021	-	0.021	-	-	0	0	-	0.021	-	0.021	-	-	0	-	0.00%
1995-04-07	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-04-06	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-04-04	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-04-03	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-03-31	0	0.021	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1995-03-30	0	0.021	0.017	-	-	-	0	0	-	0.021	0.017	-	-	-	0	-	0.00%
1995-03-29	0	0.021	0.021	-	0.019	0.021	172,000	3,355	0.0195	0.021	0.021	-	0.019	0.021	172,000	0.0195	5.00%
1995-03-28	0	0.020	0.020	-	0.020	0.020	190,000	3,800	0.0200	0.020	0.020	-	0.020	0.020	190,000	0.0200	0.00%
1995-03-27	0	0.020	0.020	-	0.020	0.020	15,000	300	0.0200	0.020	0.020	-	0.020	0.020	15,000	0.0200	-16.67%
1995-03-24	0	0.024	-	-	-	-	0	0	-	0.024	-	-	-	-	0	-	0.00%
1995-03-23	0	0.024	0.020	-	-	-	0	0	-	0.024	0.020	-	-	-	0	-	0.00%
1995-03-22	0	0.024	0.024	-	0.024	0.024	10,666	247	0.0232	0.024	0.024	-	0.024	0.024	10,666	0.0232	-17.24%
1995-03-21	0	0.029	0.024	-	-	-	0	0	-	0.029	0.024	-	-	-	0	-	0.00%
1995-03-20	0	0.029	-	0.029	-	-	0	0	-	0.029	-	0.029	-	-	0	-	0.00%
1995-03-17	0	0.029	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
1995-03-16	0	0.029	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
1995-03-15	0	0.029	0.029	-	0.029	0.029	10,665	297	0.0278	0.029	0.029	-	0.029	0.029	10,665	0.0278	0.00%
1995-03-14	0	0.029	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
1995-03-13	0	0.029	0.029	-	0.028	0.028	30,000	840	0.0280	0.029	0.029	-	0.028	0.028	30,000	0.0280	3.57%
1995-03-10	0	0.028	0.025	-	-	-	0	0	-	0.028	0.025	-	-	-	0	-	0.00%
1995-03-09	0	0.028	0.028	-	0.026	0.027	262,133	7,006	0.0267	0.028	0.028	-	0.026	0.027	262,133	0.0267	16.67%
1995-03-08	0	0.024	0.024	-	0.024	0.024	1,434,400	51,398	0.0358	0.024	0.024	-	0.024	0.024	1,434,400	0.0358	-33.33%
1995-03-07	0	0.036	0.034	0.040	0.035	0.036	552,000	19,450	0.0352	0.036	0.034	0.040	0.035	0.036	552,000	0.0352	5.88%
1995-03-06	0	0.034	0.033	-	0.033	0.034	1,520,000	51,540	0.0339	0.034	0.033	-	0.033	0.034	1,520,000	0.0339	-5.56%
1995-03-03	0	0.036	0.036	0.040	0.027	0.027	165,332	4,458	0.0270	0.036	0.036	0.040	0.027	0.027	165,332	0.0270	44.00%
1995-03-02	0	0.025	0.023	-	0.025	0.025	203,000	5,030	0.0248	0.025	0.023	-	0.025	0.025	203,000	0.0248	0.00%
1995-03-01	0	0.025	0.035	-	0.020	0.025	822,000	18,550	0.0226	0.025	0.035	-	0.020	0.025	822,000	0.0226	-7.41%
1995-02-28	0	0.027	0.027	-	0.027	0.027	30,000	810	0.0270	0.027	0.027	-	0.027	0.027	30,000	0.0270	3.85%
1995-02-27	0	0.026	0.025	-	-	-	0	0	-	0.026	0.025	-	-	-	0	-	0.00%
1995-02-24	0	0.026	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
1995-02-23	0	0.026	-	0.035	0.026	0.035	420,000	12,900	0.0307	0.026	-	0.035	0.026	0.035	420,000	0.0307	-13.33%
1995-02-22	0	0.030	0.030	0.035	-	-	0	0	-	0.030	0.030	0.035	-	-	0	-	20.00%
1995-02-21	0	0.025	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
1995-02-20	0	0.025	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
1995-02-17	0	0.025	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
1995-02-16	0	0.025	0.025	-	-	-	0	0	-	0.025	0.025	-	-	-	0	-	0.00%
1995-02-15	0	0.025	-	-	0.025	0.025	365,600	8,981	0.0246	0.025	-	-	0.025	0.025	365,600	0.0246	13.64%
1995-02-14	0	0.022	0.022	-	0.022	0.022	40,000	880	0.0220	0.022	0.022	-	0.022	0.022	40,000	0.0220	-12.00%
1995-02-13	0	0.025	0.023	-	-	-	0	0	-	0.025	0.023	-	-	-	0	-	0.00%
1995-02-10	0	0.025	0.035	-	-	-	0	0	-	0.025	0.035	-	-	-	0	-	0.00%
1995-02-09	0	0.025	0.025	-	-	-	0	0	-	0.025	0.025	-	-	-	0	-	38.89%
1995-02-08	0	0.018	0.018	-	0.018	0.022	876,265	17,803	0.0203	0.018	0.018	-	0.018	0.022	876,265	0.0203	-10.00%
1995-02-07	0	0.020	0.016	0.022	0.020	0.022	500,000	10,600	0.0212	0.020	0.016	0.022	0.020	0.022	500,000	0.0212	-23.08%
1995-02-06	0	0.026	0.022	0.026	0.020	0.026	1,000,000	22,600	0.0226	0.026	0.022	0.026	0.020	0.026	1,000,000	0.0226	30.00%
1995-02-03	0	0.020	-	0.020	0.020	0.020	200,000	4,000	0.0200	0.020	-	0.020	0.020	0.020	200,000	0.0200	-9.09%
1995-01-30	0	0.022	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
1995-01-27	0	0.022	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
1995-01-26	0	0.022	-	-	-	-	80,000	1,760	0.0220	0.022	-	-	-	-	80,000	0.0220	0.00%
1995-01-25	0	0.022	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
1995-01-24	0	0.022	-	-	0.022	0.022	200,000	4,400	0.0220	0.022	-	-	0.022	0.022	200,000	0.0220	10.00%
1995-01-23	0	0.020	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1995-01-20	0	0.020	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1995-01-19	0	0.020	0.020	-	0.020	0.020	11,040	210	0.0190	0.020	0.020	-	0.020	0.020	11,040	0.0190	-28.57%
1995-01-18	0	0.028	0.011	-	0.025	0.028	52,000	1,315	0.0253	0.028	0.011	-	0.025	0.028	52,000	0.0253	33.33%
1995-01-17	0	0.021	0.021	-	0.021	0.021	14,545	255	0.0175	0.021	0.021	-	0.021	0.021	14,545	0.0175	-32.26%
1995-01-16	0	0.031	0.021	-	-	-	0	0	-	0.031	0.021	-	-	-	0	-	0.00%
1995-01-13	0	0.031	0.023	0.031	0.031	0.031	85,000	2,635	0.0310	0.031	0.023	0.031	0.031	0.031	85,000	0.0310	14.81%
1995-01-12	0	0.027	0.025	-	-	-	0	0	-	0.027	0.025	-	-	-	0	-	0.00%
1995-01-11	0	0.027	0.027	0.049	0.027	0.044	787,000	23,815	0.0303	0.027	0.027	0.049	0.027	0.044	787,000	0.0303	-40.00%
1995-01-10	0	0.045	-	0.045	-	-	0	0	-	0.045	-	0.045	-	-	0	-	0.00%
1995-01-09	0	0.045	-	0.045	-	-	0	0	-	0.045	-	0.045	-	-	0	-	-8.16%
1995-01-06	0	0.049	-	0.049	0.049	0.049	10,000	490	0.0490	0.049	-	0.049	0.049	0.049	10,000	0.0490	0.00%
1995-01-05	0	0.049	-	0.050	-	-	0	0	-	0.049	-	0.050	-	-	0	-	0.00%
1995-01-04	0	0.049	-	0.049	-	-	0	0	-	0.049	-	0.049	-	-	0	-	-2.00%
1995-01-03	0	0.050	-	0.050	-	-	0	0	-	0.050	-	0.050	-	-	0	-	0.00%
1994-12-30	0	0.050	0.050	-	-	-	0	0	-	0.050	0.050	-	-	-	0	-	21.95%
1994-12-29	0	0.041	-	0.045	-	-	0	0	-	0.041	-	0.045	-	-	0	-	0.00%
1994-12-28	0	0.041	-	0.045	0.041	0.045	563,998	23,470	0.0416	0.041	-	0.045	0.041	0.045	563,998	0.0416	-2.38%
1994-12-23	0	0.042	0.030	0.042	0.026	0.042	30,000	1,100	0.0367	0.042	0.030	0.042	0.026	0.042	30,000	0.0367	50.00%
1994-12-22	0	0.028	-	0.020	0.032	0.040	710,000	25,800	0.0363	0.028	-	0.020	0.032	0.040	710,000	0.0363	-40.43%
1994-12-21	0	0.047	-	0.047	-	-	0	0	-	0.047	-	0.047	-	-	0	-	0.00%
1994-12-20	0	0.047	-	-	-	-	0	0	-	0.047	-	-	-	-	0	-	0.00%
1994-12-19	0	0.047	-	0.047	0.047	0.047	770,000	36,190	0.0470	0.047	-	0.047	0.047	0.047	770,000	0.0470	0.00%
1994-12-16	0	0.047	0.047	-	0.047	0.047	17,938	764	0.0426	0.047	0.047	-	0.047	0.047	17,938	0.0426	0.00%
1994-12-15	0	0.047	0.047	-	0.045	0.045	16,000	695	0.0434	0.047	0.047	-	0.045	0.045	16,000	0.0434	0.00%
1994-12-14	0	0.047	0.047	-	-	-	0	0	-	0.047	0.047	-	-	-	0	-	0.00%
1994-12-13	0	0.047	0.047	-	0.047	0.047	80,000	3,760	0.0470	0.047	0.047	-	0.047	0.047	80,000	0.0470	0.00%
1994-12-12	0	0.047	-	-	-	-	0	0	-	0.047	-	-	-	-	0	-	0.00%
1994-12-09	0	0.047	-	-	-	-	0	0	-	0.047	-	-	-	-	0	-	0.00%
1994-12-08	0	0.047	-	-	-	-	0	0	-	0.047	-	-	-	-	0	-	0.00%
1994-12-07	0	0.047	0.043	-	0.047	0.047	200,000	9,400	0.0470	0.047	0.043	-	0.047	0.047	200,000	0.0470	0.00%
1994-12-06	0	0.047	0.040	-	0.040	0.047	290,000	12,950	0.0447	0.047	0.040	-	0.040	0.047	290,000	0.0447	-4.08%
1994-12-05	0	0.049	0.049	-	0.048	0.060	346,400	19,312	0.0558	0.049	0.049	-	0.048	0.060	346,400	0.0558	-18.33%
1994-12-02	0	0.060	-	0.064	0.060	0.060	60,000	3,600	0.0600	0.060	-	0.064	0.060	0.060	60,000	0.0600	-6.25%
1994-12-01	0	0.064	-	0.064	-	-	0	0	-	0.064	-	0.064	-	-	0	-	0.00%
1994-11-30	0	0.064	0.056	-	0.058	0.064	138,000	8,600	0.0623	0.064	0.056	-	0.058	0.064	138,000	0.0623	6.67%
1994-11-29	0	0.060	0.060	0.070	0.058	0.062	108,969	6,649	0.0610	0.060	0.060	0.070	0.058	0.062	108,969	0.0610	-14.29%
1994-11-28	0	0.070	0.062	-	0.070	0.072	280,000	19,760	0.0706	0.070	0.062	-	0.070	0.072	280,000	0.0706	-5.41%
1994-11-25	0	0.074	0.074	-	0.074	0.074	27,101	1,835	0.0677	0.074	0.074	-	0.074	0.074	27,101	0.0677	2.78%
1994-11-24	0	0.072	0.072	-	0.072	0.072	210,000	15,010	0.0715	0.072	0.072	-	0.072	0.072	210,000	0.0715	-5.26%
1994-11-23	0	0.076	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
1994-11-22	0	0.076	0.076	-	0.075	0.079	175,000	13,525	0.0773	0.076	0.076	-	0.075	0.079	175,000	0.0773	-8.43%
1994-11-21	0	0.083	0.083	-	0.083	0.083	70,400	5,830	0.0828	0.083	0.083	-	0.083	0.083	70,400	0.0828	-4.60%
1994-11-18	0	0.087	0.087	-	0.087	0.092	1,640,666	145,939	0.0890	0.087	0.087	-	0.087	0.092	1,640,666	0.0890	-10.31%
1994-11-17	0	0.097	-	-	0.097	0.097	160,000	15,520	0.0970	0.097	-	-	0.097	0.097	160,000	0.0970	0.00%
1994-11-16	0	0.097	0.097	-	0.095	0.097	149,653	14,304	0.0956	0.097	0.097	-	0.095	0.097	149,653	0.0956	-2.02%
1994-11-15	0	0.099	0.097	-	0.099	0.099	102,732	10,064	0.0980	0.099	0.097	-	0.099	0.099	102,732	0.0980	-3.88%
1994-11-14	0	0.103	0.099	-	-	-	0	0	-	0.103	0.099	-	-	-	0	-	0.00%
1994-11-11	0	0.103	0.103	-	0.103	0.103	114,130	11,660	0.1022	0.103	0.103	-	0.103	0.103	114,130	0.1022	-3.74%
1994-11-10	0	0.107	-	0.110	0.104	0.107	264,186	27,855	0.1054	0.107	-	0.110	0.104	0.107	264,186	0.1054	-0.93%
1994-11-09	0	0.108	-	0.108	-	-	0	0	-	0.108	-	0.108	-	-	0	-	0.00%
1994-11-08	0	0.108	-	-	-	-	0	0	-	0.108	-	-	-	-	0	-	0.00%
1994-11-07	0	0.108	-	0.110	-	-	0	0	-	0.108	-	0.110	-	-	0	-	0.00%
1994-11-04	0	0.108	-	-	0.108	0.108	304,265	32,741	0.1076	0.108	-	-	0.108	0.108	304,265	0.1076	0.00%
1994-11-03	0	0.108	-	0.115	0.108	0.116	403,000	45,640	0.1133	0.108	-	0.115	0.108	0.116	403,000	0.1133	-10.00%
1994-11-02	0	0.120	-	0.120	-	-	0	0	-	0.120	-	0.120	-	-	0	-	0.00%
1994-11-01	0	0.120	-	0.120	-	-	0	0	-	0.120	-	0.120	-	-	0	-	0.00%
1994-10-31	0	0.120	-	0.120	-	-	0	0	-	0.120	-	0.120	-	-	0	-	0.00%
1994-10-28	0	0.120	-	0.120	-	-	0	0	-	0.120	-	0.120	-	-	0	-	-4.76%
1994-10-27	0	0.126	-	0.126	-	-	0	0	-	0.126	-	0.126	-	-	0	-	-1.56%
1994-10-26	0	0.128	-	0.132	-	-	0	0	-	0.128	-	0.132	-	-	0	-	0.00%
1994-10-25	0	0.128	-	0.132	-	-	0	0	-	0.128	-	0.132	-	-	0	-	0.00%
1994-10-24	0	0.128	-	0.128	0.128	0.128	471,447	60,305	0.1279	0.128	-	0.128	0.128	0.128	471,447	0.1279	0.00%
1994-10-21	0	0.128	-	0.128	-	-	0	0	-	0.128	-	0.128	-	-	0	-	0.00%
1994-10-20	0	0.128	-	0.128	-	-	0	0	-	0.128	-	0.128	-	-	0	-	0.00%
1994-10-19	0	0.128	-	0.134	0.128	0.128	50,333	6,430	0.1277	0.128	-	0.134	0.128	0.128	50,333	0.1277	-5.19%
1994-10-18	0	0.135	-	0.135	-	-	0	0	-	0.135	-	0.135	-	-	0	-	-2.17%
1994-10-17	0	0.138	-	0.138	0.138	0.138	111,866	14,987	0.1340	0.138	-	0.138	0.138	0.138	111,866	0.1340	0.00%
1994-10-14	0	0.138	-	0.138	0.138	0.138	201,515	27,767	0.1378	0.138	-	0.138	0.138	0.138	201,515	0.1378	2.22%
1994-10-12	0	0.135	-	0.135	0.135	0.142	702,800	98,310	0.1399	0.135	-	0.135	0.135	0.142	702,800	0.1399	-2.17%
1994-10-11	0	0.138	-	0.138	-	-	4,000	400	0.1000	0.138	-	0.138	-	-	4,000	0.1000	-1.43%
1994-10-10	0	0.140	-	0.140	-	-	0	0	-	0.140	-	0.140	-	-	0	-	-2.78%
1994-10-07	0	0.144	-	0.144	-	-	6,400	640	0.1000	0.144	-	0.144	-	-	6,400	0.1000	0.00%
1994-10-06	0	0.144	-	0.144	-	-	0	0	-	0.144	-	0.144	-	-	0	-	0.00%
1994-10-05	0	0.144	-	0.145	-	-	2,666	267	0.1002	0.144	-	0.145	-	-	2,666	0.1002	0.00%
1994-10-04	0	0.144	-	0.144	0.137	0.145	541,333	76,453	0.1412	0.144	-	0.144	0.137	0.145	541,333	0.1412	5.11%
1994-10-03	0	0.137	-	0.137	0.138	0.138	137,800	18,910	0.1372	0.137	-	0.137	0.138	0.138	137,800	0.1372	-0.72%
1994-09-30	0	0.138	-	0.138	0.138	0.138	100,746	13,882	0.1378	0.138	-	0.138	0.138	0.138	100,746	0.1378	0.00%
1994-09-29	0	0.138	-	0.138	-	-	0	0	-	0.138	-	0.138	-	-	0	-	0.00%
1994-09-28	0	0.138	-	0.140	0.136	0.138	350,000	48,200	0.1377	0.138	-	0.140	0.136	0.138	350,000	0.1377	4.55%
1994-09-27	0	0.132	-	0.132	0.132	0.136	147,272	19,637	0.1333	0.132	-	0.132	0.132	0.136	147,272	0.1333	0.00%
1994-09-26	0	0.132	0.132	0.139	0.128	0.136	604,078	80,238	0.1328	0.132	0.132	0.139	0.128	0.136	604,078	0.1328	6.45%
1994-09-23	0	0.124	-	0.128	0.124	0.124	140,969	17,277	0.1226	0.124	-	0.128	0.124	0.124	140,969	0.1226	3.33%
1994-09-22	0	0.120	-	0.124	-	-	0	0	-	0.120	-	0.124	-	-	0	-	0.00%
1994-09-20	0	0.120	-	-	-	-	0	0	-	0.120	-	-	-	-	0	-	0.00%
1994-09-19	0	0.120	0.120	0.127	0.120	0.120	19,667	2,267	0.1153	0.120	0.120	0.127	0.120	0.120	19,667	0.1153	-2.44%
1994-09-16	0	0.123	0.123	-	0.123	0.123	7,664	881	0.1150	0.123	0.123	-	0.123	0.123	7,664	0.1150	1.65%
1994-09-15	0	0.121	0.121	-	0.120	0.121	329,200	39,445	0.1198	0.121	0.121	-	0.120	0.121	329,200	0.1198	-2.42%
1994-09-14	0	0.124	-	-	0.124	0.126	1,109,000	137,920	0.1244	0.124	-	-	0.124	0.126	1,109,000	0.1244	1.64%
1994-09-13	0	0.122	0.120	0.124	0.120	0.124	700,000	85,400	0.1220	0.122	0.120	0.124	0.120	0.124	700,000	0.1220	1.67%
1994-09-12	0	0.120	0.120	0.124	0.120	0.120	90,000	10,800	0.1200	0.120	0.120	0.124	0.120	0.120	90,000	0.1200	-3.23%
1994-09-09	0	0.124	-	0.124	0.120	0.124	484,465	59,807	0.1234	0.124	-	0.124	0.120	0.124	484,465	0.1234	3.33%
1994-09-08	0	0.120	-	0.128	0.120	0.128	634,800	78,570	0.1238	0.120	-	0.128	0.120	0.128	634,800	0.1238	-3.23%
1994-09-07	0	0.124	0.124	0.132	0.124	0.124	14,933	1,733	0.1161	0.124	0.124	0.132	0.124	0.124	14,933	0.1161	-3.13%
1994-09-06	0	0.128	-	-	-	-	0	0	-	0.128	-	-	-	-	0	-	0.00%
1994-09-05	0	0.128	0.128	-	0.128	0.128	202,000	25,760	0.1275	0.128	0.128	-	0.128	0.128	202,000	0.1275	0.00%
1994-09-02	0	0.128	0.124	0.132	0.124	0.128	796,254	101,625	0.1276	0.128	0.124	0.132	0.124	0.128	796,254	0.1276	0.00%
1994-09-01	0	0.128	0.128	0.132	0.124	0.128	124,266	15,464	0.1244	0.128	0.128	0.132	0.124	0.128	124,266	0.1244	6.67%
1994-08-31	0	0.120	0.120	-	-	-	0	0	-	0.120	0.120	-	-	-	0	-	0.00%
1994-08-30	0	0.120	0.120	0.126	0.118	0.118	53,066	6,084	0.1146	0.120	0.120	0.126	0.118	0.118	53,066	0.1146	-1.64%
1994-08-26	0	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
1994-08-25	0	0.122	-	-	-	-	3,200	320	0.1000	0.122	-	-	-	-	3,200	0.1000	0.00%
1994-08-24	0	0.122	0.122	-	0.122	0.122	32,000	3,840	0.1200	0.122	0.122	-	0.122	0.122	32,000	0.1200	-3.17%
1994-08-23	0	0.126	0.126	-	0.121	0.126	218,138	26,719	0.1225	0.126	0.126	-	0.121	0.126	218,138	0.1225	0.80%
1994-08-22	0	0.125	0.125	0.130	0.125	0.132	734,200	94,270	0.1284	0.125	0.125	0.130	0.125	0.132	734,200	0.1284	-5.30%
1994-08-19	0	0.132	0.128	0.142	0.132	0.149	1,144,236	160,093	0.1399	0.132	0.128	0.142	0.132	0.149	1,144,236	0.1399	-6.38%
1994-08-18	0	0.141	0.141	-	0.141	0.141	156,000	21,965	0.1408	0.141	0.141	-	0.141	0.141	156,000	0.1408	-2.76%
1994-08-17	0	0.145	-	0.145	-	-	0	0	-	0.145	-	0.145	-	-	0	-	-8.23%
1994-08-16	0	0.158	-	0.158	-	-	0	0	-	0.158	-	0.158	-	-	0	-	0.00%
1994-08-15	0	0.158	-	0.158	-	-	0	0	-	0.158	-	0.158	-	-	0	-	0.00%
1994-08-12	0	0.158	-	0.158	-	-	0	0	-	0.158	-	0.158	-	-	0	-	-0.63%
1994-08-11	0	0.159	-	0.159	-	-	0	0	-	0.159	-	0.159	-	-	0	-	0.00%
1994-08-10	0	0.159	-	0.159	-	-	5,334	704	0.1320	0.159	-	0.159	-	-	5,334	0.1320	-3.05%
1994-08-09	0	0.164	-	0.164	-	-	0	0	-	0.164	-	0.164	-	-	0	-	-0.61%
1994-08-08	0	0.165	0.161	-	0.160	0.165	845,000	135,800	0.1607	0.165	0.161	-	0.160	0.165	845,000	0.1607	5.10%
1994-08-05	0	0.157	-	0.157	0.151	0.157	302,666	46,800	0.1546	0.157	-	0.157	0.151	0.157	302,666	0.1546	1.29%
1994-08-04	0	0.155	-	0.157	0.153	0.155	600,000	92,000	0.1533	0.155	-	0.157	0.153	0.155	600,000	0.1533	1.31%
1994-08-03	0	0.153	-	0.156	0.153	0.153	13,866	1,994	0.1438	0.153	-	0.156	0.153	0.153	13,866	0.1438	0.00%
1994-08-02	0	0.153	0.142	0.153	0.132	0.154	621,200	91,152	0.1467	0.153	0.142	0.153	0.132	0.154	621,200	0.1467	14.18%
1994-08-01	0	0.134	0.128	0.138	0.128	0.134	1,118,799	146,623	0.1311	0.134	0.128	0.138	0.128	0.134	1,118,799	0.1311	5.51%
1994-07-29	0	0.127	0.127	-	0.126	0.126	70,903	8,780	0.1238	0.127	0.127	-	0.126	0.126	70,903	0.1238	0.79%
1994-07-28	0	0.126	0.126	0.132	0.125	0.132	370,000	47,250	0.1277	0.126	0.126	0.132	0.125	0.132	370,000	0.1277	4.13%
1994-07-27	0	0.121	0.121	-	0.117	0.117	16,000	1,845	0.1153	0.121	0.121	-	0.117	0.117	16,000	0.1153	3.42%
1994-07-26	0	0.117	0.115	0.120	0.114	0.120	1,478,400	173,071	0.1171	0.117	0.115	0.120	0.114	0.120	1,478,400	0.1171	3.54%
1994-07-25	0	0.113	0.113	0.121	0.113	0.117	1,288,999	147,005	0.1140	0.113	0.113	0.121	0.113	0.117	1,288,999	0.1140	-5.83%
1994-07-22	0	0.120	0.120	0.130	0.120	0.146	1,101,533	149,884	0.1361	0.120	0.120	0.130	0.120	0.146	1,101,533	0.1361	-20.53%
1994-07-21	0	0.151	0.141	0.151	0.140	0.151	2,300,000	326,560	0.1420	0.151	0.141	0.151	0.140	0.151	2,300,000	0.1420	16.15%
1994-07-20	0	0.130	0.125	0.140	0.125	0.138	1,550,000	203,520	0.1313	0.130	0.125	0.140	0.125	0.138	1,550,000	0.1313	4.00%
1994-07-19	0	0.125	0.123	0.125	0.125	0.128	651,000	81,780	0.1256	0.125	0.123	0.125	0.125	0.128	651,000	0.1256	-2.34%
1994-07-18	0	0.128	0.126	0.129	0.127	0.133	950,000	122,000	0.1284	0.128	0.126	0.129	0.127	0.133	950,000	0.1284	0.79%
1994-07-15	0	0.127	0.127	0.131	0.126	0.131	1,212,665	154,136	0.1271	0.127	0.127	0.131	0.126	0.131	1,212,665	0.1271	0.79%
1994-07-14	0	0.126	-	0.126	0.126	0.128	304,000	38,400	0.1263	0.126	-	0.126	0.126	0.128	304,000	0.1263	-3.08%
1994-07-13	0	0.130	-	0.130	0.130	0.140	1,053,532	143,039	0.1358	0.130	-	0.130	0.130	0.140	1,053,532	0.1358	-7.14%
1994-07-12	0	0.140	-	0.140	-	-	0	0	-	0.140	-	0.140	-	-	0	-	0.00%
1994-07-11	0	0.140	-	0.140	-	-	3,066	245	0.0799	0.140	-	0.140	-	-	3,066	0.0799	0.00%
1994-07-08	0	0.140	-	0.140	-	-	0	0	-	0.140	-	0.140	-	-	0	-	-12.50%
1994-07-07	0	0.160	-	0.163	-	-	3,000	360	0.1200	0.160	-	0.163	-	-	3,000	0.1200	0.00%
1994-07-06	0	0.160	-	0.160	0.165	0.165	15,872	2,588	0.1631	0.160	-	0.160	0.165	0.165	15,872	0.1631	0.00%
1994-07-05	0	0.160	-	-	-	-	2,000	240	0.1200	0.160	-	-	-	-	2,000	0.1200	0.00%
1994-07-04	0	0.160	-	-	-	-	0	0	-	0.160	-	-	-	-	0	-	0.00%
1994-07-01	0	0.160	0.160	-	0.160	0.160	10,000	1,600	0.1600	0.160	0.160	-	0.160	0.160	10,000	0.1600	0.00%
1994-06-30	0	0.160	0.156	0.164	0.160	0.161	357,467	57,021	0.1595	0.160	0.156	0.164	0.160	0.161	357,467	0.1595	-3.03%
1994-06-29	0	0.165	-	0.165	-	-	0	0	-	0.165	-	0.165	-	-	0	-	-2.37%
1994-06-28	0	0.169	-	0.169	0.169	0.169	100,000	16,900	0.1690	0.169	-	0.169	0.169	0.169	100,000	0.1690	-2.31%
1994-06-27	0	0.173	-	0.173	-	-	0	0	-	0.173	-	0.173	-	-	0	-	-0.57%
1994-06-24	0	0.174	-	0.183	0.172	0.182	737,636	129,251	0.1752	0.174	-	0.183	0.172	0.182	737,636	0.1752	-3.87%
1994-06-23	0	0.181	0.181	-	0.180	0.180	6,000	1,050	0.1750	0.181	0.181	-	0.180	0.180	6,000	0.1750	-0.55%
1994-06-22	0	0.182	0.182	-	0.176	0.185	137,000	24,710	0.1804	0.182	0.182	-	0.176	0.185	137,000	0.1804	1.11%
1994-06-21	0	0.180	0.172	0.184	0.176	0.185	320,000	57,650	0.1802	0.180	0.172	0.184	0.176	0.185	320,000	0.1802	-2.70%
1994-06-20	0	0.185	0.183	0.185	0.185	0.200	423,598	79,865	0.1885	0.185	0.183	0.185	0.185	0.200	423,598	0.1885	-13.15%
1994-06-17	0	0.213	-	0.213	-	-	0	0	-	0.213	-	0.213	-	-	0	-	-5.33%
1994-06-16	0	0.225	-	0.225	-	-	2,132	384	0.1801	0.225	-	0.225	-	-	2,132	0.1801	-0.44%
1994-06-15	0	0.226	-	0.226	0.226	0.226	10,000	2,260	0.2260	0.226	-	0.226	0.226	0.226	10,000	0.2260	-5.83%
1994-06-10	0	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	0.00%
1994-06-09	0	0.240	-	0.240	0.240	0.240	35,000	8,400	0.2400	0.240	-	0.240	0.240	0.240	35,000	0.2400	-0.83%
1994-06-08	0	0.242	-	0.242	-	-	0	0	-	0.242	-	0.242	-	-	0	-	-2.42%
1994-06-07	0	0.248	-	0.248	-	-	5,996	1,199	0.2000	0.248	-	0.248	-	-	5,996	0.2000	-0.80%
1994-06-06	0	0.250	-	0.250	-	-	0	0	-	0.250	-	0.250	-	-	0	-	0.00%
1994-06-03	0	0.250	-	0.250	-	-	0	0	-	0.250	-	0.250	-	-	0	-	0.00%
1994-06-02	0	0.250	-	0.260	-	-	8,000	1,600	0.2000	0.250	-	0.260	-	-	8,000	0.2000	0.00%
1994-06-01	0	0.250	-	0.260	-	-	0	0	-	0.250	-	0.260	-	-	0	-	0.00%
1994-05-31	0	0.250	0.245	0.260	0.228	0.260	286,666	70,153	0.2447	0.250	0.245	0.260	0.228	0.260	286,666	0.2447	10.13%
1994-05-30	0	0.227	0.227	-	0.226	0.227	96,000	21,685	0.2259	0.227	0.227	-	0.226	0.227	96,000	0.2259	0.00%
1994-05-27	0	0.227	0.227	-	0.223	0.227	70,000	15,770	0.2253	0.227	0.227	-	0.223	0.227	70,000	0.2253	0.00%
1994-05-26	0	0.227	0.223	0.242	-	-	7,040	1,338	0.1901	0.227	0.223	0.242	-	-	7,040	0.1901	0.00%
1994-05-25	0	0.227	0.227	0.248	0.227	0.243	430,332	102,276	0.2377	0.227	0.227	0.248	0.227	0.243	430,332	0.2377	-3.40%
1994-05-24	0	0.235	0.235	0.240	0.235	0.244	210,333	50,278	0.2390	0.235	0.235	0.240	0.235	0.244	210,333	0.2390	-5.24%
1994-05-23	0	0.248	0.248	0.265	0.234	0.249	172,784	42,297	0.2448	0.248	0.248	0.265	0.234	0.249	172,784	0.2448	7.83%
1994-05-20	0	0.230	0.230	-	0.204	0.221	280,732	59,199	0.2109	0.230	0.230	-	0.204	0.221	280,732	0.2109	15.00%
1994-05-19	0	0.200	0.200	-	0.186	0.200	1,398,251	266,646	0.1907	0.200	0.200	-	0.186	0.200	1,398,251	0.1907	0.00%
1994-05-18	0	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
1994-05-17	0	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
1994-05-16	0	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	-9.09%
1994-05-13	0	0.220	-	-	-	-	0	0	-	0.220	-	-	-	-	0	-	0.00%
1994-05-12	0	0.220	-	-	-	-	0	0	-	0.220	-	-	-	-	0	-	0.00%
1994-05-11	0	0.220	-	0.220	0.220	0.220	58,266	12,323	0.2115	0.220	-	0.220	0.220	0.220	58,266	0.2115	-4.35%
1994-05-10	0	0.230	-	0.230	-	-	2,000	360	0.1800	0.230	-	0.230	-	-	2,000	0.1800	-4.17%
1994-05-09	0	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	-2.04%
1994-05-06	0	0.245	-	0.245	-	-	0	0	-	0.245	-	0.245	-	-	0	-	0.00%
1994-05-05	0	0.245	-	0.245	-	-	3,200	640	0.2000	0.245	-	0.245	-	-	3,200	0.2000	-0.41%
1994-05-04	0	0.246	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
1994-05-03	0	0.246	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
1994-05-02	0	0.246	-	0.255	-	-	0	0	-	0.246	-	0.255	-	-	0	-	0.00%
1994-04-29	0	0.246	0.246	-	0.246	0.246	10,000	2,460	0.2460	0.246	0.246	-	0.246	0.246	10,000	0.2460	-1.60%
1994-04-28	0	0.250	0.250	0.270	0.250	0.250	125,665	31,190	0.2482	0.250	0.250	0.270	0.250	0.250	125,665	0.2482	0.00%
1994-04-27	0	0.250	0.250	0.270	0.250	0.270	161,066	42,613	0.2646	0.250	0.250	0.270	0.250	0.270	161,066	0.2646	-7.41%
1994-04-26	0	0.270	0.250	0.270	0.270	0.280	318,460	85,961	0.2699	0.270	0.250	0.270	0.270	0.280	318,460	0.2699	0.00%
1994-04-25	0	0.270	-	0.280	-	-	0	0	-	0.270	-	0.280	-	-	0	-	0.00%
1994-04-22	0	0.270	-	0.280	-	-	0	0	-	0.270	-	0.280	-	-	0	-	0.00%
1994-04-21	0	0.270	0.242	0.270	-	-	3,066	644	0.2100	0.270	0.242	0.270	-	-	3,066	0.2100	0.00%
1994-04-20	0	0.270	-	0.280	-	-	0	0	-	0.270	-	0.280	-	-	0	-	0.00%
1994-04-19	0	0.270	-	0.280	-	-	6,000	1,100	0.1833	0.270	-	0.280	-	-	6,000	0.1833	0.00%
1994-04-18	0	0.270	0.248	0.270	0.250	0.270	135,000	34,350	0.2544	0.270	0.248	0.270	0.250	0.270	135,000	0.2544	3.85%
1994-04-15	0	0.260	0.255	0.275	0.260	0.270	168,416	43,888	0.2606	0.260	0.255	0.275	0.260	0.270	168,416	0.2606	6.12%
1994-04-14	0	0.245	0.245	0.270	0.245	0.245	71,332	17,191	0.2410	0.245	0.245	0.270	0.245	0.245	71,332	0.2410	-2.00%
1994-04-13	0	0.250	-	0.250	0.260	0.260	102,133	26,448	0.2590	0.250	-	0.250	0.260	0.260	102,133	0.2590	-7.41%
1994-04-12	0	0.270	-	0.270	0.270	0.275	80,665	21,996	0.2727	0.270	-	0.270	0.270	0.275	80,665	0.2727	-3.57%
1994-04-11	0	0.280	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
1994-04-08	0	0.280	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
1994-04-07	0	0.280	0.260	0.280	-	-	0	0	-	0.280	0.260	0.280	-	-	0	-	-3.45%
1994-04-06	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
1994-03-31	0	0.290	0.290	0.300	0.280	0.290	40,665	11,610	0.2855	0.290	0.290	0.300	0.280	0.290	40,665	0.2855	-9.38%
1994-03-30	0	0.320	-	0.320	-	-	0	0	-	0.320	-	0.320	-	-	0	-	0.00%
1994-03-29	0	0.320	-	0.345	-	-	0	0	-	0.320	-	0.345	-	-	0	-	0.00%
1994-03-28	0	0.320	-	-	-	-	18,163	3,793	0.2088	0.320	-	-	-	-	18,163	0.2088	0.00%
1994-03-25	0	0.320	-	0.330	-	-	0	0	-	0.320	-	0.330	-	-	0	-	0.00%
1994-03-24	0	0.320	-	0.320	-	-	400	120	0.3000	0.320	-	0.320	-	-	400	0.3000	0.00%
1994-03-23	0	0.320	-	0.320	-	-	2,000	500	0.2500	0.320	-	0.320	-	-	2,000	0.2500	-3.03%
1994-03-22	0	0.330	-	0.330	-	-	5,333	1,333	0.2500	0.330	-	0.330	-	-	5,333	0.2500	0.00%
1994-03-21	0	0.330	-	0.330	-	-	0	0	-	0.330	-	0.330	-	-	0	-	0.00%
1994-03-18	0	0.330	-	0.330	-	-	4,266	853	0.2000	0.330	-	0.330	-	-	4,266	0.2000	0.00%
1994-03-17	0	0.330	0.300	0.330	-	-	6,600	2,066	0.3130	0.330	0.300	0.330	-	-	6,600	0.3130	0.00%
1994-03-16	0	0.330	0.320	0.330	0.325	0.330	488,181	160,259	0.3283	0.330	0.320	0.330	0.325	0.330	488,181	0.3283	-2.94%
1994-03-15	0	0.340	0.335	0.350	0.330	0.340	246,813	81,604	0.3306	0.340	0.335	0.350	0.330	0.340	246,813	0.3306	3.03%
1994-03-14	0	0.330	0.330	-	0.300	0.330	65,333	20,343	0.3114	0.330	0.330	-	0.300	0.330	65,333	0.3114	4.76%
1994-03-11	0	0.315	-	-	-	-	0	0	-	0.315	-	-	-	-	0	-	0.00%
1994-03-10	0	0.315	0.310	-	0.330	0.330	40,000	13,200	0.3300	0.315	0.310	-	0.330	0.330	40,000	0.3300	5.00%
1994-03-09	0	0.300	0.300	-	0.295	0.295	35,066	10,117	0.2885	0.300	0.300	-	0.295	0.295	35,066	0.2885	0.00%
1994-03-08	0	0.300	0.300	-	-	-	0	0	-	0.300	0.300	-	-	-	0	-	0.00%
1994-03-07	0	0.300	0.290	-	0.290	0.310	110,000	33,100	0.3009	0.300	0.290	-	0.290	0.310	110,000	0.3009	0.00%
1994-03-04	0	0.300	0.280	0.300	0.270	0.300	81,066	23,445	0.2892	0.300	0.280	0.300	0.270	0.300	81,066	0.2892	7.14%
1994-03-03	0	0.280	-	0.300	0.280	0.285	151,198	43,067	0.2848	0.280	-	0.300	0.280	0.285	151,198	0.2848	-5.08%
1994-03-02	0	0.295	0.290	-	0.290	0.295	83,999	24,160	0.2876	0.295	0.290	-	0.290	0.295	83,999	0.2876	-4.84%
1994-03-01	0	0.310	0.310	0.330	0.310	0.310	92,000	28,360	0.3083	0.310	0.310	0.330	0.310	0.310	92,000	0.3083	-18.42%
1994-02-28	0	0.380	-	0.380	-	-	8,265	2,480	0.3001	0.380	-	0.380	-	-	8,265	0.3001	0.00%
1994-02-25	0	0.380	-	0.380	-	-	4,000	1,200	0.3000	0.380	-	0.380	-	-	4,000	0.3000	0.00%
1994-02-24	0	0.380	-	0.380	-	-	0	0	-	0.380	-	0.380	-	-	0	-	0.00%
1994-02-23	0	0.380	-	0.395	-	-	2,132	640	0.3002	0.380	-	0.395	-	-	2,132	0.3002	0.00%
1994-02-22	0	0.380	0.380	-	-	-	3,680	1,214	0.3299	0.380	0.380	-	-	-	3,680	0.3299	0.00%
1994-02-21	0	0.380	-	0.380	0.380	0.380	113,200	42,760	0.3777	0.380	-	0.380	0.380	0.380	113,200	0.3777	1.33%
1994-02-18	0	0.375	0.375	-	0.370	0.380	83,860	31,528	0.3760	0.375	0.375	-	0.370	0.380	83,860	0.3760	1.35%
1994-02-17	0	0.370	0.370	0.375	0.360	0.375	212,729	77,969	0.3665	0.370	0.370	0.375	0.360	0.375	212,729	0.3665	-1.33%
1994-02-16	0	0.375	0.375	0.390	0.360	0.380	1,074,665	397,763	0.3701	0.375	0.375	0.390	0.360	0.380	1,074,665	0.3701	1.35%
1994-02-15	0	0.370	0.345	0.390	0.345	0.370	200,332	72,225	0.3605	0.370	0.345	0.390	0.345	0.370	200,332	0.3605	7.25%
1994-02-14	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
1994-02-09	0	0.345	0.330	0.360	0.345	0.345	50,000	17,250	0.3450	0.345	0.330	0.360	0.345	0.345	50,000	0.3450	7.81%
1994-02-08	0	0.320	0.310	-	-	-	0	0	-	0.320	0.310	-	-	-	0	-	0.00%
1994-02-07	0	0.320	0.320	0.340	0.320	0.320	65,073	20,228	0.3109	0.320	0.320	0.340	0.320	0.320	65,073	0.3109	-5.88%
1994-02-04	0	0.340	0.340	-	0.320	0.350	656,662	213,559	0.3252	0.340	0.340	-	0.320	0.350	656,662	0.3252	9.68%
1994-02-03	0	0.310	0.300	0.310	0.300	0.340	2,522,254	788,077	0.3124	0.310	0.300	0.310	0.300	0.340	2,522,254	0.3124	-11.43%
1994-02-02	0	0.350	0.330	0.370	0.340	0.385	1,115,344	413,914	0.3711	0.350	0.330	0.370	0.340	0.385	1,115,344	0.3711	-7.89%
1994-02-01	0	0.380	0.370	0.390	0.355	0.385	864,725	317,543	0.3672	0.380	0.370	0.390	0.355	0.385	864,725	0.3672	7.04%
1994-01-31	0	0.355	0.355	0.370	0.355	0.390	267,503	101,365	0.3789	0.355	0.355	0.370	0.355	0.390	267,503	0.3789	-8.97%
1994-01-28	0	0.390	0.380	-	0.380	0.390	617,770	238,423	0.3859	0.390	0.380	-	0.380	0.390	617,770	0.3859	5.41%
1994-01-27	0	0.370	0.370	-	0.350	0.350	7,442	2,482	0.3335	0.370	0.370	-	0.350	0.350	7,442	0.3335	-9.76%
1994-01-26	0	0.410	0.410	-	0.410	0.410	122,059	54,920	0.4499	0.410	0.410	-	0.410	0.410	122,059	0.4499	-10.87%
1994-01-25	0	0.460	0.450	0.460	0.450	0.460	94,533	41,957	0.4438	0.460	0.450	0.460	0.450	0.460	94,533	0.4438	-4.17%
1994-01-24	0	0.480	-	0.490	0.480	0.500	577,065	280,069	0.4853	0.480	-	0.490	0.480	0.500	577,065	0.4853	-2.04%
1994-01-21	0	0.490	0.485	0.500	0.480	0.500	174,303	85,946	0.4931	0.490	0.485	0.500	0.480	0.500	174,303	0.4931	-2.00%
1994-01-20	0	0.500	0.485	0.500	0.500	0.520	954,718	477,113	0.4997	0.500	0.485	0.500	0.500	0.520	954,718	0.4997	-1.96%
1994-01-19	0	0.510	0.510	0.520	0.500	0.550	1,135,956	584,886	0.5149	0.510	0.510	0.520	0.500	0.550	1,135,956	0.5149	-1.92%
1994-01-18	0	0.520	0.510	0.520	0.500	0.560	3,030,961	1,619,144	0.5342	0.520	0.510	0.520	0.500	0.560	3,030,961	0.5342	0.00%
1994-01-17	0	0.520	-	0.520	0.500	0.560	1,451,884	760,335	0.5237	0.520	-	0.520	0.500	0.560	1,451,884	0.5237	0.00%
1994-01-14	0	0.520	0.520	0.530	0.520	0.550	1,204,400	638,003	0.5297	0.520	0.520	0.530	0.520	0.550	1,204,400	0.5297	6.12%
1994-01-13	0	0.490	0.490	0.500	0.490	0.590	1,702,732	907,625	0.5330	0.490	0.490	0.500	0.490	0.590	1,702,732	0.5330	-10.91%
1994-01-12	0	0.550	0.550	0.560	0.500	0.550	1,199,266	632,498	0.5274	0.550	0.550	0.560	0.500	0.550	1,199,266	0.5274	-1.79%
1994-01-11	0	0.560	0.560	0.570	0.540	0.610	3,136,743	1,770,894	0.5646	0.560	0.560	0.570	0.540	0.610	3,136,743	0.5646	-8.20%
1994-01-10	0	0.610	0.600	0.610	0.600	0.700	1,851,968	1,202,343	0.6492	0.610	0.600	0.610	0.600	0.700	1,851,968	0.6492	-12.86%
1994-01-07	0	0.700	0.690	0.700	0.660	0.730	2,882,067	2,031,223	0.7048	0.700	0.690	0.700	0.660	0.730	2,882,067	0.7048	0.00%
1994-01-06	0	0.700	0.690	0.730	0.650	0.800	4,305,625	3,156,835	0.7332	0.700	0.690	0.730	0.650	0.800	4,305,625	0.7332	7.69%
1994-01-05	0	0.650	0.650	-	0.540	0.650	938,477	537,905	0.5732	0.650	0.650	-	0.540	0.650	938,477	0.5732	12.07%
1994-01-04	0	0.580	0.560	0.580	0.570	0.650	1,462,477	887,737	0.6070	0.580	0.560	0.580	0.570	0.650	1,462,477	0.6070	-7.94%
1994-01-03	0	0.630	0.630	0.640	0.450	0.640	1,847,242	1,013,064	0.5484	0.630	0.630	0.640	0.450	0.640	1,847,242	0.5484

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---