Wing Tai Properties Limited: Wrnt due 1995-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 1990-08-31 | 1995-06-27 | 1995-06-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,000 | 700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,000 | 0.0100 | -58.33% |
| 1995-05-02 | 0 | 0.024 | - | 0.024 | 0.024 | 0.024 | 30,000 | 720 | 0.0240 | 0.024 | - | 0.024 | 0.024 | 0.024 | 30,000 | 0.0240 | 140.00% |
| 1995-05-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1995-04-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.010 | - | 0.050 | - | - | 0 | 0 | - | 0.010 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.010 | - | 0.050 | - | - | 0 | 0 | - | 0.010 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.010 | - | 0.050 | - | - | 0 | 0 | - | 0.010 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.010 | - | 0.050 | - | - | 0 | 0 | - | 0.010 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.010 | - | 0.050 | - | - | 0 | 0 | - | 0.010 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.010 | - | 0.050 | - | - | 0 | 0 | - | 0.010 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.010 | - | 0.050 | - | - | 0 | 0 | - | 0.010 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.010 | - | 0.050 | - | - | 0 | 0 | - | 0.010 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.010 | - | - | - | - | 13,760 | 138 | 0.0100 | 0.010 | - | - | - | - | 13,760 | 0.0100 | 0.00% |
| 1995-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 95,000 | 950 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 95,000 | 0.0100 | 0.00% |
| 1994-12-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.010 | - | - | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 1994-12-12 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 240,000 | 2,400 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 240,000 | 0.0100 | -16.67% |
| 1994-12-09 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 440,000 | 5,280 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 440,000 | 0.0120 | 0.00% |
| 1994-11-30 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 300,000 | 3,600 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 300,000 | 0.0120 | 9.09% |
| 1994-11-25 | 0 | 0.011 | 0.010 | 0.015 | 0.011 | 0.011 | 430,000 | 4,730 | 0.0110 | 0.011 | 0.010 | 0.015 | 0.011 | 0.011 | 430,000 | 0.0110 | 0.00% |
| 1994-11-24 | 0 | 0.011 | 0.010 | 0.015 | 0.011 | 0.015 | 200,000 | 2,600 | 0.0130 | 0.011 | 0.010 | 0.015 | 0.011 | 0.015 | 200,000 | 0.0130 | 10.00% |
| 1994-11-23 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 530,000 | 5,300 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 530,000 | 0.0100 | -23.08% |
| 1994-11-22 | 0 | 0.013 | 0.010 | 0.013 | 0.013 | 0.013 | 200,000 | 2,600 | 0.0130 | 0.013 | 0.010 | 0.013 | 0.013 | 0.013 | 200,000 | 0.0130 | 0.00% |
| 1994-11-21 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.013 | 0.013 | - | 0.012 | 0.013 | 325,000 | 3,940 | 0.0121 | 0.013 | 0.013 | - | 0.012 | 0.013 | 325,000 | 0.0121 | -35.00% |
| 1994-11-17 | 0 | 0.020 | 0.016 | 0.025 | 0.020 | 0.020 | 60,000 | 1,200 | 0.0200 | 0.020 | 0.016 | 0.025 | 0.020 | 0.020 | 60,000 | 0.0200 | -33.33% |
| 1994-11-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 1994-11-15 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -12.50% |
| 1994-11-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -11.11% |
| 1994-11-11 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -8.16% |
| 1994-11-10 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -15.52% |
| 1994-11-07 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -9.38% |
| 1994-11-04 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -3.03% |
| 1994-11-03 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -4.35% |
| 1994-11-02 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.43% |
| 1994-10-26 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -2.78% |
| 1994-10-19 | 0 | 0.072 | - | 0.080 | - | - | 0 | 0 | - | 0.072 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -1.37% |
| 1994-10-11 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -2.67% |
| 1994-10-10 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 1994-10-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -6.98% |
| 1994-09-29 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.086 | - | - | - | - | 14,389 | 1,237 | 0.0860 | 0.086 | - | - | - | - | 14,389 | 0.0860 | 0.00% |
| 1994-09-27 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -2.27% |
| 1994-09-23 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 0.088 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 0.088 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.088 | - | 0.094 | - | - | 0 | 0 | - | 0.088 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 0.088 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.088 | - | - | 0.088 | 0.088 | 60,000 | 5,280 | 0.0880 | 0.088 | - | - | 0.088 | 0.088 | 60,000 | 0.0880 | -4.35% |
| 1994-08-19 | 0 | 0.092 | - | 0.096 | - | - | 0 | 0 | - | 0.092 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.092 | 0.092 | - | 0.075 | 0.092 | 625,000 | 54,730 | 0.0876 | 0.092 | 0.092 | - | 0.075 | 0.092 | 625,000 | 0.0876 | 10.84% |
| 1994-08-17 | 0 | 0.083 | 0.083 | - | - | - | 0 | 0 | - | 0.083 | 0.083 | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.083 | - | 0.087 | - | - | 0 | 0 | - | 0.083 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.083 | - | 0.087 | - | - | 0 | 0 | - | 0.083 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.083 | - | 0.091 | 0.083 | 0.083 | 100,000 | 8,300 | 0.0830 | 0.083 | - | 0.091 | 0.083 | 0.083 | 100,000 | 0.0830 | -4.60% |
| 1994-08-11 | 0 | 0.087 | - | 0.090 | 0.087 | 0.095 | 270,000 | 24,450 | 0.0906 | 0.087 | - | 0.090 | 0.087 | 0.095 | 270,000 | 0.0906 | -8.42% |
| 1994-08-10 | 0 | 0.095 | - | 0.095 | 0.098 | 0.098 | 100,000 | 9,800 | 0.0980 | 0.095 | - | 0.095 | 0.098 | 0.098 | 100,000 | 0.0980 | -7.77% |
| 1994-08-09 | 0 | 0.103 | - | 0.103 | 0.114 | 0.114 | 89,045 | 9,993 | 0.1122 | 0.103 | - | 0.103 | 0.114 | 0.114 | 89,045 | 0.1122 | -11.21% |
| 1994-08-08 | 0 | 0.116 | - | 0.118 | 0.110 | 0.116 | 368,800 | 41,712 | 0.1131 | 0.116 | - | 0.118 | 0.110 | 0.116 | 368,800 | 0.1131 | 8.41% |
| 1994-08-05 | 0 | 0.107 | 0.100 | - | 0.090 | 0.107 | 513,760 | 51,781 | 0.1008 | 0.107 | 0.100 | - | 0.090 | 0.107 | 513,760 | 0.1008 | 7.00% |
| 1994-08-04 | 0 | 0.100 | 0.074 | 0.100 | 0.070 | 0.104 | 1,116,265 | 102,145 | 0.0915 | 0.100 | 0.074 | 0.100 | 0.070 | 0.104 | 1,116,265 | 0.0915 | 36.99% |
| 1994-08-03 | 0 | 0.073 | 0.065 | 0.073 | 0.064 | 0.073 | 598,000 | 41,760 | 0.0698 | 0.073 | 0.065 | 0.073 | 0.064 | 0.073 | 598,000 | 0.0698 | 21.67% |
| 1994-08-02 | 0 | 0.060 | 0.060 | 0.070 | 0.060 | 0.073 | 694,000 | 45,465 | 0.0655 | 0.060 | 0.060 | 0.070 | 0.060 | 0.073 | 694,000 | 0.0655 | 0.00% |
| 1994-08-01 | 0 | 0.060 | 0.054 | 0.060 | 0.060 | 0.062 | 60,000 | 3,620 | 0.0603 | 0.060 | 0.054 | 0.060 | 0.060 | 0.062 | 60,000 | 0.0603 | 3.45% |
| 1994-07-29 | 0 | 0.058 | - | 0.062 | - | - | 0 | 0 | - | 0.058 | - | 0.062 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -1.69% |
| 1994-07-20 | 0 | 0.059 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.059 | - | 0.063 | - | - | 0 | 0 | - | 0.059 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.059 | - | 0.063 | - | - | 0 | 0 | - | 0.059 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -7.81% |
| 1994-06-29 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.064 | - | 0.064 | - | - | 3,809 | 114 | 0.0299 | 0.064 | - | 0.064 | - | - | 3,809 | 0.0299 | 0.00% |
| 1994-06-27 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -1.54% |
| 1994-06-23 | 0 | 0.065 | - | 0.066 | 0.065 | 0.065 | 200,000 | 13,000 | 0.0650 | 0.065 | - | 0.066 | 0.065 | 0.065 | 200,000 | 0.0650 | 1.56% |
| 1994-06-22 | 0 | 0.064 | - | 0.066 | - | - | 0 | 0 | - | 0.064 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.064 | - | 0.067 | - | - | 0 | 0 | - | 0.064 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.064 | - | 0.068 | 0.064 | 0.064 | 160,000 | 10,240 | 0.0640 | 0.064 | - | 0.068 | 0.064 | 0.064 | 160,000 | 0.0640 | 3.23% |
| 1994-06-17 | 0 | 0.062 | 0.046 | 0.062 | 0.050 | 0.062 | 290,686 | 15,774 | 0.0543 | 0.062 | 0.046 | 0.062 | 0.050 | 0.062 | 290,686 | 0.0543 | 19.23% |
| 1994-06-16 | 0 | 0.052 | 0.048 | - | - | - | 0 | 0 | - | 0.052 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.052 | 0.048 | - | - | - | 0 | 0 | - | 0.052 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.052 | 0.048 | - | - | - | 0 | 0 | - | 0.052 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.052 | 0.052 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.052 | 0.052 | - | 0.052 | 0.052 | 74,825 | 3,785 | 0.0506 | 0.052 | 0.052 | - | 0.052 | 0.052 | 74,825 | 0.0506 | -3.70% |
| 1994-06-07 | 0 | 0.054 | 0.054 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 8.00% |
| 1994-06-06 | 0 | 0.050 | 0.047 | - | - | - | 0 | 0 | - | 0.050 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.050 | 0.050 | - | 0.050 | 0.065 | 205,000 | 13,250 | 0.0646 | 0.050 | 0.050 | - | 0.050 | 0.065 | 205,000 | 0.0646 | -18.03% |
| 1994-06-02 | 0 | 0.061 | - | - | 0.061 | 0.061 | 110,000 | 6,710 | 0.0610 | 0.061 | - | - | 0.061 | 0.061 | 110,000 | 0.0610 | 7.02% |
| 1994-06-01 | 0 | 0.057 | - | 0.064 | 0.057 | 0.057 | 100,000 | 5,700 | 0.0570 | 0.057 | - | 0.064 | 0.057 | 0.057 | 100,000 | 0.0570 | -5.00% |
| 1994-05-31 | 0 | 0.060 | 0.055 | - | 0.041 | 0.060 | 600,000 | 31,215 | 0.0520 | 0.060 | 0.055 | - | 0.041 | 0.060 | 600,000 | 0.0520 | -25.00% |
| 1994-05-30 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1994-05-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -23.08% |
| 1994-05-26 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -5.80% |
| 1994-05-11 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | -1.43% |
| 1994-05-10 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -2.78% |
| 1994-05-05 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.144 | - | 0.145 | - | - | 0 | 0 | - | 0.144 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.144 | - | 0.146 | - | - | 0 | 0 | - | 0.144 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | -0.69% |
| 1994-04-26 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -3.33% |
| 1994-04-25 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.150 | - | 0.152 | - | - | 0 | 0 | - | 0.150 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.150 | - | 0.152 | - | - | 0 | 0 | - | 0.150 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.150 | - | 0.150 | - | - | 8,000 | 800 | 0.1000 | 0.150 | - | 0.150 | - | - | 8,000 | 0.1000 | -12.79% |
| 1994-03-25 | 0 | 0.172 | - | 0.175 | - | - | 0 | 0 | - | 0.172 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.172 | - | 0.175 | - | - | 0 | 0 | - | 0.172 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.172 | - | 0.174 | - | - | 0 | 0 | - | 0.172 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.172 | - | 0.174 | - | - | 0 | 0 | - | 0.172 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.172 | - | 0.173 | - | - | 0 | 0 | - | 0.172 | - | 0.173 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | -1.15% |
| 1994-03-10 | 0 | 0.174 | - | 0.175 | - | - | 0 | 0 | - | 0.174 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.174 | - | 0.175 | - | - | 0 | 0 | - | 0.174 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.174 | - | 0.176 | - | - | 0 | 0 | - | 0.174 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 0.174 | - | 0.176 | - | - | 0 | 0 | - | 0.174 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | -1.14% |
| 1994-03-03 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | -1.12% |
| 1994-03-02 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.178 | - | 0.182 | - | - | 0 | 0 | - | 0.178 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.178 | - | 0.182 | - | - | 0 | 0 | - | 0.178 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.178 | - | 0.182 | - | - | 0 | 0 | - | 0.178 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.178 | - | 0.182 | - | - | 0 | 0 | - | 0.178 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 0.178 | - | - | - | - | 4,000 | 560 | 0.1400 | 0.178 | - | - | - | - | 4,000 | 0.1400 | 0.00% |
| 1994-02-03 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 0.178 | - | 0.182 | - | - | 0 | 0 | - | 0.178 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 0.178 | - | - | - | - | 6,000 | 840 | 0.1400 | 0.178 | - | - | - | - | 6,000 | 0.1400 | 0.00% |
| 1994-01-21 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 0.178 | 0.175 | 0.178 | 0.174 | 0.178 | 357,267 | 63,197 | 0.1769 | 0.178 | 0.175 | 0.178 | 0.174 | 0.178 | 357,267 | 0.1769 | 0.00% |
| 1994-01-18 | 0 | 0.178 | 0.178 | - | 0.178 | 0.186 | 480,000 | 87,240 | 0.1818 | 0.178 | 0.178 | - | 0.178 | 0.186 | 480,000 | 0.1818 | -1.11% |
| 1994-01-17 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 0.180 | - | 0.180 | - | - | 1,791 | 233 | 0.1301 | 0.180 | - | 0.180 | - | - | 1,791 | 0.1301 | 0.00% |
| 1994-01-12 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 230,000 | 41,400 | 0.1800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 230,000 | 0.1800 | -1.10% |
| 1994-01-11 | 0 | 0.182 | - | 0.182 | 0.182 | 0.182 | 100,000 | 18,200 | 0.1820 | 0.182 | - | 0.182 | 0.182 | 0.182 | 100,000 | 0.1820 | -1.62% |
| 1994-01-10 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 0.185 | - | 0.189 | - | - | 0 | 0 | - | 0.185 | - | 0.189 | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 0.185 | 0.185 | - | 0.185 | 0.185 | 260,000 | 48,100 | 0.1850 | 0.185 | 0.185 | - | 0.185 | 0.185 | 260,000 | 0.1850 | 0.00% |
| 1994-01-05 | 0 | 0.185 | 0.185 | - | 0.185 | 0.185 | 100,000 | 18,500 | 0.1850 | 0.185 | 0.185 | - | 0.185 | 0.185 | 100,000 | 0.1850 | 2.21% |
| 1994-01-04 | 0 | 0.181 | 0.180 | - | 0.180 | 0.181 | 154,679 | 27,607 | 0.1785 | 0.181 | 0.180 | - | 0.180 | 0.181 | 154,679 | 0.1785 | 2.26% |
| 1994-01-03 | 0 | 0.177 | 0.177 | - | 0.172 | 0.177 | 79,948 | 13,618 | 0.1703 | 0.177 | 0.177 | - | 0.172 | 0.177 | 79,948 | 0.1703 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy