Mongolia Energy Corporation Limited: Wrnt due 1995-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 1990-11-06 | 1995-06-27 | 1995-06-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 1995-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.010 | - | 0.010 | - | - | 1,287 | 13 | 0.0101 | 0.010 | - | 0.010 | - | - | 1,287 | 0.0101 | 0.00% |
| 1995-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 440,000 | 4,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 440,000 | 0.0100 | 0.00% |
| 1994-12-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 1994-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 1994-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 13,200,000 | 132,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 13,200,000 | 0.0100 | 0.00% |
| 1994-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,000,000 | 130,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,000,000 | 0.0100 | 0.00% |
| 1994-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,800,000 | 28,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,800,000 | 0.0100 | 0.00% |
| 1994-09-27 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 1994-09-26 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.013 | 2,304,816 | 28,724 | 0.0125 | 0.010 | 0.010 | 0.012 | 0.010 | 0.013 | 2,304,816 | 0.0125 | 0.00% |
| 1994-09-15 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 200,000 | 0.0100 | -9.09% |
| 1994-09-08 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.011 | - | 0.011 | 0.011 | 0.011 | 534,375 | 5,552 | 0.0104 | 0.011 | - | 0.011 | 0.011 | 0.011 | 534,375 | 0.0104 | 10.00% |
| 1994-09-06 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 3,000,000 | 30,000 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 3,000,000 | 0.0100 | 0.00% |
| 1994-09-05 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 1994-09-02 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 1994-08-31 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 960,000 | 9,600 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 960,000 | 0.0100 | 0.00% |
| 1994-08-30 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 480,000 | 4,800 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 480,000 | 0.0100 | -9.09% |
| 1994-08-26 | 0 | 0.011 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.011 | 0.010 | 0.012 | 0.011 | 0.011 | 532,174 | 5,781 | 0.0109 | 0.011 | 0.010 | 0.012 | 0.011 | 0.011 | 532,174 | 0.0109 | 0.00% |
| 1994-08-24 | 0 | 0.011 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.012 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 2,000,000 | 22,000 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 2,000,000 | 0.0110 | 0.00% |
| 1994-08-22 | 0 | 0.011 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.012 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.011 | 0.012 | 0.013 | 0.011 | 0.012 | 3,280,000 | 38,640 | 0.0118 | 0.011 | 0.012 | 0.013 | 0.011 | 0.012 | 3,280,000 | 0.0118 | -8.33% |
| 1994-08-18 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 1,000,000 | 12,000 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 1,000,000 | 0.0120 | 0.00% |
| 1994-08-17 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 600,000 | 7,200 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 600,000 | 0.0120 | 0.00% |
| 1994-08-16 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 4,120,000 | 49,440 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 4,120,000 | 0.0120 | 9.09% |
| 1994-08-15 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.013 | 4,083,478 | 48,937 | 0.0120 | 0.011 | 0.011 | 0.013 | 0.011 | 0.013 | 4,083,478 | 0.0120 | -8.33% |
| 1994-08-12 | 0 | 0.012 | 0.012 | 0.013 | 0.010 | 0.012 | 3,048,437 | 36,442 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.010 | 0.012 | 3,048,437 | 0.0120 | 0.00% |
| 1994-08-11 | 0 | 0.012 | 0.011 | 0.013 | 0.011 | 0.012 | 2,103,226 | 24,996 | 0.0119 | 0.012 | 0.011 | 0.013 | 0.011 | 0.012 | 2,103,226 | 0.0119 | 0.00% |
| 1994-08-10 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 3,400,000 | 40,800 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 3,400,000 | 0.0120 | 0.00% |
| 1994-08-09 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 2,400,000 | 28,800 | 0.0120 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 2,400,000 | 0.0120 | 0.00% |
| 1994-08-08 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 382,608 | 4,433 | 0.0116 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 382,608 | 0.0116 | 0.00% |
| 1994-08-05 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 2,200,000 | 26,200 | 0.0119 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 2,200,000 | 0.0119 | 0.00% |
| 1994-08-04 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 1,000,000 | 12,000 | 0.0120 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 1,000,000 | 0.0120 | 0.00% |
| 1994-08-03 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 7,257,391 | 92,654 | 0.0128 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 7,257,391 | 0.0128 | 9.09% |
| 1994-08-02 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.013 | 5,520,000 | 68,720 | 0.0124 | 0.011 | 0.011 | 0.013 | 0.011 | 0.013 | 5,520,000 | 0.0124 | -21.43% |
| 1994-08-01 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,280,000 | 57,040 | 0.0133 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,280,000 | 0.0133 | 7.69% |
| 1994-07-29 | 0 | 0.013 | 0.012 | 0.014 | - | - | 27,826 | 278 | 0.0100 | 0.013 | 0.012 | 0.014 | - | - | 27,826 | 0.0100 | 0.00% |
| 1994-07-28 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 1,972,173 | 25,577 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 1,972,173 | 0.0130 | 0.00% |
| 1994-07-27 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 3,200,000 | 40,600 | 0.0127 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 3,200,000 | 0.0127 | 8.33% |
| 1994-07-26 | 0 | 0.012 | 0.012 | 0.017 | 0.012 | 0.012 | 1,120,000 | 13,440 | 0.0120 | 0.012 | 0.012 | 0.017 | 0.012 | 0.012 | 1,120,000 | 0.0120 | -7.69% |
| 1994-07-25 | 0 | 0.013 | 0.013 | 0.016 | 0.012 | 0.013 | 1,274,782 | 16,188 | 0.0127 | 0.013 | 0.013 | 0.016 | 0.012 | 0.013 | 1,274,782 | 0.0127 | -18.75% |
| 1994-07-22 | 0 | 0.016 | 0.015 | 0.016 | 0.012 | 0.016 | 9,720,000 | 139,080 | 0.0143 | 0.016 | 0.015 | 0.016 | 0.012 | 0.016 | 9,720,000 | 0.0143 | 33.33% |
| 1994-07-21 | 0 | 0.012 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.012 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 1,000,000 | 12,000 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 1,000,000 | 0.0120 | 0.00% |
| 1994-07-19 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 2,120,000 | 24,360 | 0.0115 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 2,120,000 | 0.0115 | 9.09% |
| 1994-07-18 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,040,000 | 11,440 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,040,000 | 0.0110 | 0.00% |
| 1994-07-15 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 3,200,000 | 35,200 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 3,200,000 | 0.0110 | -8.33% |
| 1994-07-14 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 240,000 | 2,880 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 240,000 | 0.0120 | 9.09% |
| 1994-07-13 | 0 | 0.011 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.012 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.011 | 0.010 | 0.012 | 0.011 | 0.011 | 1,058,017 | 11,464 | 0.0108 | 0.011 | 0.010 | 0.012 | 0.011 | 0.011 | 1,058,017 | 0.0108 | 0.00% |
| 1994-07-11 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.012 | 960,000 | 10,520 | 0.0110 | 0.011 | 0.010 | 0.012 | 0.010 | 0.012 | 960,000 | 0.0110 | 10.00% |
| 1994-07-08 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 800,000 | 0.0100 | -9.09% |
| 1994-07-07 | 0 | 0.011 | 0.010 | 0.012 | 0.011 | 0.011 | 680,000 | 7,480 | 0.0110 | 0.011 | 0.010 | 0.012 | 0.011 | 0.011 | 680,000 | 0.0110 | 0.00% |
| 1994-07-06 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 775,652 | 8,238 | 0.0106 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 775,652 | 0.0106 | 0.00% |
| 1994-07-05 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 2,080,000 | 22,880 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 2,080,000 | 0.0110 | -8.33% |
| 1994-07-04 | 0 | 0.012 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.012 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.012 | 0.010 | 0.012 | 0.012 | 0.012 | 40,000 | 480 | 0.0120 | 0.012 | 0.010 | 0.012 | 0.012 | 0.012 | 40,000 | 0.0120 | 9.09% |
| 1994-06-30 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 400,000 | 4,400 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 400,000 | 0.0110 | 0.00% |
| 1994-06-29 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.011 | 4,800,000 | 52,400 | 0.0109 | 0.011 | 0.010 | 0.012 | 0.010 | 0.011 | 4,800,000 | 0.0109 | 0.00% |
| 1994-06-28 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 3,600,000 | 42,880 | 0.0119 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 3,600,000 | 0.0119 | -8.33% |
| 1994-06-27 | 0 | 0.012 | 0.010 | - | 0.012 | 0.012 | 2,080,000 | 24,920 | 0.0120 | 0.012 | 0.010 | - | 0.012 | 0.012 | 2,080,000 | 0.0120 | 9.09% |
| 1994-06-24 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 2,000,000 | 22,000 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 2,000,000 | 0.0110 | 0.00% |
| 1994-06-23 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 62,608 | 621 | 0.0099 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 62,608 | 0.0099 | 0.00% |
| 1994-06-22 | 0 | 0.011 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.012 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.011 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.012 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.011 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 1,480,000 | 16,280 | 0.0110 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 1,480,000 | 0.0110 | -8.33% |
| 1994-06-16 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 4,040,000 | 48,400 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 4,040,000 | 0.0120 | 9.09% |
| 1994-06-15 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 1,480,000 | 16,280 | 0.0110 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 1,480,000 | 0.0110 | 0.00% |
| 1994-06-10 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.011 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.011 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 800,000 | 8,800 | 0.0110 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 800,000 | 0.0110 | -15.38% |
| 1994-06-06 | 0 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 400,000 | 5,200 | 0.0130 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 400,000 | 0.0130 | 18.18% |
| 1994-06-03 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 200,000 | 2,200 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 200,000 | 0.0110 | 10.00% |
| 1994-06-02 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,002,634 | 10,013 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,002,634 | 0.0100 | -16.67% |
| 1994-06-01 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.012 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.013 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.012 | 0.012 | 0.014 | 0.011 | 0.011 | 120,000 | 1,320 | 0.0110 | 0.012 | 0.012 | 0.014 | 0.011 | 0.011 | 120,000 | 0.0110 | 0.00% |
| 1994-05-20 | 0 | 0.012 | 0.012 | 0.016 | 0.011 | 0.012 | 2,800,000 | 33,120 | 0.0118 | 0.012 | 0.012 | 0.016 | 0.011 | 0.012 | 2,800,000 | 0.0118 | 9.09% |
| 1994-05-19 | 0 | 0.011 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.011 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.011 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.011 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.011 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.011 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.012 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.011 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,520,000 | 16,720 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,520,000 | 0.0110 | 0.00% |
| 1994-05-09 | 0 | 0.011 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.011 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.013 | - | - | 0 | - | 10.00% |
| 1994-05-05 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 960,000 | 10,080 | 0.0105 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 960,000 | 0.0105 | -9.09% |
| 1994-05-04 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 80,000 | 880 | 0.0110 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 80,000 | 0.0110 | -15.38% |
| 1994-05-03 | 0 | 0.013 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.014 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.013 | 0.010 | 0.013 | 0.013 | 0.013 | 400,000 | 5,200 | 0.0130 | 0.013 | 0.010 | 0.013 | 0.013 | 0.013 | 400,000 | 0.0130 | 0.00% |
| 1994-04-29 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 4,000,000 | 51,160 | 0.0128 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 4,000,000 | 0.0128 | 8.33% |
| 1994-04-28 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.012 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.012 | 0.012 | 0.015 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.015 | - | - | 0 | - | 9.09% |
| 1994-04-25 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 728,695 | 7,972 | 0.0109 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 728,695 | 0.0109 | -15.38% |
| 1994-04-22 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.013 | 520,000 | 6,760 | 0.0130 | 0.013 | 0.012 | 0.014 | 0.013 | 0.013 | 520,000 | 0.0130 | 0.00% |
| 1994-04-21 | 0 | 0.013 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.013 | 0.012 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.015 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 157,412 | 1,934 | 0.0123 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 157,412 | 0.0123 | 0.00% |
| 1994-04-18 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 600,000 | 7,800 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 600,000 | 0.0130 | -13.33% |
| 1994-04-15 | 0 | 0.015 | 0.013 | 0.016 | 0.015 | 0.015 | 320,000 | 4,800 | 0.0150 | 0.015 | 0.013 | 0.016 | 0.015 | 0.015 | 320,000 | 0.0150 | 0.00% |
| 1994-04-14 | 0 | 0.015 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 760,000 | 11,400 | 0.0150 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 760,000 | 0.0150 | 0.00% |
| 1994-04-12 | 0 | 0.015 | 0.013 | 0.015 | 0.015 | 0.015 | 2,003,005 | 30,018 | 0.0150 | 0.015 | 0.013 | 0.015 | 0.015 | 0.015 | 2,003,005 | 0.0150 | 25.00% |
| 1994-04-11 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.015 | 1,828,406 | 22,032 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.015 | 1,828,406 | 0.0120 | -20.00% |
| 1994-04-08 | 0 | 0.015 | 0.012 | 0.015 | 0.012 | 0.015 | 257,970 | 3,108 | 0.0120 | 0.015 | 0.012 | 0.015 | 0.012 | 0.015 | 257,970 | 0.0120 | 7.14% |
| 1994-04-07 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.014 | 440,000 | 5,760 | 0.0131 | 0.014 | 0.013 | 0.015 | 0.013 | 0.014 | 440,000 | 0.0131 | 0.00% |
| 1994-04-06 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 3,053,913 | 42,630 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 3,053,913 | 0.0140 | 0.00% |
| 1994-03-31 | 0 | 0.014 | 0.012 | - | - | - | 0 | 0 | - | 0.014 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.014 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.014 | 0.012 | - | - | - | 0 | 0 | - | 0.014 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 247,049 | 10,573 | 0.0428 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 247,049 | 0.0428 | -6.67% |
| 1994-03-25 | 0 | 0.015 | 0.013 | - | 0.014 | 0.015 | 6,000,000 | 89,800 | 0.0150 | 0.015 | 0.013 | - | 0.014 | 0.015 | 6,000,000 | 0.0150 | 15.38% |
| 1994-03-24 | 0 | 0.013 | 0.012 | - | - | - | 0 | 0 | - | 0.013 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.013 | 0.012 | 0.013 | 0.014 | 0.014 | 2,810,000 | 39,350 | 0.0140 | 0.013 | 0.012 | 0.013 | 0.014 | 0.014 | 2,810,000 | 0.0140 | -7.14% |
| 1994-03-22 | 0 | 0.014 | 0.014 | 0.015 | 0.012 | 0.014 | 1,440,000 | 18,720 | 0.0130 | 0.014 | 0.014 | 0.015 | 0.012 | 0.014 | 1,440,000 | 0.0130 | 7.69% |
| 1994-03-21 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 2,262,173 | 29,382 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 2,262,173 | 0.0130 | 0.00% |
| 1994-03-18 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 2,800,000 | 41,000 | 0.0146 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 2,800,000 | 0.0146 | -23.53% |
| 1994-03-17 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.015 | 800,000 | 12,000 | 0.0150 | 0.017 | 0.015 | 0.017 | 0.015 | 0.015 | 800,000 | 0.0150 | 0.00% |
| 1994-03-16 | 0 | 0.017 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.017 | 0.014 | - | - | - | 0 | 0 | - | 0.017 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.017 | 0.014 | - | - | - | 0 | 0 | - | 0.017 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 1,030,000 | 17,300 | 0.0168 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 1,030,000 | 0.0168 | 6.25% |
| 1994-03-10 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 43,478 | 675 | 0.0155 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 43,478 | 0.0155 | -5.88% |
| 1994-03-09 | 0 | 0.017 | 0.016 | 0.018 | 0.014 | 0.017 | 4,760,000 | 73,360 | 0.0154 | 0.017 | 0.016 | 0.018 | 0.014 | 0.017 | 4,760,000 | 0.0154 | 6.25% |
| 1994-03-08 | 0 | 0.016 | 0.016 | 0.017 | 0.014 | 0.016 | 9,486,956 | 141,357 | 0.0149 | 0.016 | 0.016 | 0.017 | 0.014 | 0.016 | 9,486,956 | 0.0149 | 6.67% |
| 1994-03-07 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 520,000 | 7,800 | 0.0150 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 520,000 | 0.0150 | 0.00% |
| 1994-03-04 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 4,067,826 | 60,878 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 4,067,826 | 0.0150 | -21.05% |
| 1994-03-03 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.019 | - | 0.021 | - | - | 0 | 0 | - | 0.019 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.019 | - | 0.021 | - | - | 0 | 0 | - | 0.019 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.019 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.016 | 0.019 | - | - | 0 | - | -9.52% |
| 1994-02-24 | 0 | 0.021 | - | 0.022 | - | - | 0 | 0 | - | 0.021 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.021 | - | 0.023 | - | - | 34,782 | 348 | 0.0100 | 0.021 | - | 0.023 | - | - | 34,782 | 0.0100 | 0.00% |
| 1994-02-18 | 0 | 0.021 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.018 | 0.021 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.021 | 0.017 | - | - | - | 0 | 0 | - | 0.021 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.021 | 0.017 | - | - | - | 0 | 0 | - | 0.021 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 0.021 | 0.017 | 0.024 | - | - | 0 | 0 | - | 0.021 | 0.017 | 0.024 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 0.021 | 0.020 | - | - | - | 0 | 0 | - | 0.021 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.021 | 0.016 | 0.023 | 0.021 | 0.021 | 1,000,000 | 21,000 | 0.0210 | 0.021 | 0.016 | 0.023 | 0.021 | 0.021 | 1,000,000 | 0.0210 | 5.00% |
| 1994-02-08 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 501,565 | 9,816 | 0.0196 | 0.020 | 0.020 | - | 0.020 | 0.020 | 501,565 | 0.0196 | 0.00% |
| 1994-02-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 2,160,000 | 43,200 | 0.0200 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 2,160,000 | 0.0200 | 0.00% |
| 1994-02-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 257,391 | 4,974 | 0.0193 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 257,391 | 0.0193 | 0.00% |
| 1994-02-01 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.022 | 152,701 | 2,407 | 0.0158 | 0.020 | 0.020 | 0.022 | 0.020 | 0.022 | 152,701 | 0.0158 | -13.04% |
| 1994-01-31 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 976,696 | 22,330 | 0.0229 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 976,696 | 0.0229 | -4.17% |
| 1994-01-28 | 0 | 0.024 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 7,640,000 | 177,760 | 0.0233 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 7,640,000 | 0.0233 | 0.00% |
| 1994-01-26 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 240,000 | 5,760 | 0.0240 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 240,000 | 0.0240 | 0.00% |
| 1994-01-25 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 1,093,913 | 25,527 | 0.0233 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 1,093,913 | 0.0233 | 4.35% |
| 1994-01-24 | 0 | 0.023 | 0.021 | 0.023 | 0.023 | 0.023 | 1,954,199 | 44,673 | 0.0229 | 0.023 | 0.021 | 0.023 | 0.023 | 0.023 | 1,954,199 | 0.0229 | -4.17% |
| 1994-01-21 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 3,600,000 | 82,000 | 0.0228 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 3,600,000 | 0.0228 | 4.35% |
| 1994-01-20 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.025 | 1,533,913 | 35,409 | 0.0231 | 0.023 | 0.022 | 0.023 | 0.023 | 0.025 | 1,533,913 | 0.0231 | 4.55% |
| 1994-01-19 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 720,000 | 15,840 | 0.0220 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 720,000 | 0.0220 | -4.35% |
| 1994-01-18 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.026 | 12,800,000 | 308,880 | 0.0241 | 0.023 | 0.023 | 0.024 | 0.023 | 0.026 | 12,800,000 | 0.0241 | 9.52% |
| 1994-01-17 | 0 | 0.021 | 0.021 | 0.024 | 0.021 | 0.024 | 5,360,000 | 123,160 | 0.0230 | 0.021 | 0.021 | 0.024 | 0.021 | 0.024 | 5,360,000 | 0.0230 | 0.00% |
| 1994-01-14 | 0 | 0.021 | 0.021 | 0.023 | - | - | 0 | 0 | - | 0.021 | 0.021 | 0.023 | - | - | 0 | - | 5.00% |
| 1994-01-13 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.023 | 1,240,000 | 26,720 | 0.0215 | 0.020 | 0.020 | 0.023 | 0.020 | 0.023 | 1,240,000 | 0.0215 | -9.09% |
| 1994-01-12 | 0 | 0.022 | 0.021 | 0.023 | 0.022 | 0.023 | 3,520,347 | 78,363 | 0.0223 | 0.022 | 0.021 | 0.023 | 0.022 | 0.023 | 3,520,347 | 0.0223 | 4.76% |
| 1994-01-11 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 4,179,129 | 88,085 | 0.0211 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 4,179,129 | 0.0211 | -8.70% |
| 1994-01-10 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.025 | 8,751,304 | 207,913 | 0.0238 | 0.023 | 0.022 | 0.023 | 0.020 | 0.025 | 8,751,304 | 0.0238 | 9.52% |
| 1994-01-07 | 0 | 0.021 | 0.020 | 0.024 | 0.020 | 0.020 | 1,622,867 | 32,275 | 0.0199 | 0.021 | 0.020 | 0.024 | 0.020 | 0.020 | 1,622,867 | 0.0199 | 0.00% |
| 1994-01-06 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 3,740,869 | 76,329 | 0.0204 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 3,740,869 | 0.0204 | 0.00% |
| 1994-01-05 | 0 | 0.021 | 0.021 | - | 0.021 | 0.022 | 2,480,000 | 53,560 | 0.0216 | 0.021 | 0.021 | - | 0.021 | 0.022 | 2,480,000 | 0.0216 | -4.55% |
| 1994-01-04 | 0 | 0.022 | - | 0.022 | 0.022 | 0.024 | 1,160,000 | 27,360 | 0.0236 | 0.022 | - | 0.022 | 0.022 | 0.024 | 1,160,000 | 0.0236 | -8.33% |
| 1994-01-03 | 0 | 0.024 | 0.024 | - | 0.020 | 0.024 | 3,993,391 | 93,261 | 0.0234 | 0.024 | 0.024 | - | 0.020 | 0.024 | 3,993,391 | 0.0234 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy