Mongolia Energy Corporation Limited: Wrnt due 1994-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 1992-07-17 | 1994-09-27 | 1994-10-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 1,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 0.0100 | 0.00% |
| 1994-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 4,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 0.0100 | 0.00% |
| 1994-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,960,000 | 29,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,960,000 | 0.0100 | 0.00% |
| 1994-07-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,080,000 | 40,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,080,000 | 0.0100 | 0.00% |
| 1994-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,400,000 | 104,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,400,000 | 0.0100 | 0.00% |
| 1994-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,600,000 | 36,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,600,000 | 0.0100 | 0.00% |
| 1994-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,200,000 | 32,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,200,000 | 0.0100 | 0.00% |
| 1994-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 16,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 0.0100 | 0.00% |
| 1994-03-29 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 1,600,000 | 16,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 1,600,000 | 0.0100 | 0.00% |
| 1994-03-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,291,509 | 11,322 | 0.0088 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,291,509 | 0.0088 | 0.00% |
| 1994-03-25 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 7,440,000 | 74,400 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 7,440,000 | 0.0100 | 0.00% |
| 1994-03-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,160,000 | 81,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,160,000 | 0.0100 | 0.00% |
| 1994-03-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 1,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 0.0100 | 0.00% |
| 1994-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,120,000 | 91,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,120,000 | 0.0100 | 0.00% |
| 1994-03-18 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 12,000,000 | 122,000 | 0.0102 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 12,000,000 | 0.0102 | 0.00% |
| 1994-03-17 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 4,160,000 | 41,600 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 4,160,000 | 0.0100 | 0.00% |
| 1994-03-16 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 240,000 | 2,400 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 240,000 | 0.0100 | -9.09% |
| 1994-03-15 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,440,000 | 15,840 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,440,000 | 0.0110 | -8.33% |
| 1994-03-14 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,160,000 | 24,160 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,160,000 | 0.0112 | 0.00% |
| 1994-03-11 | 0 | 0.012 | 0.011 | 0.013 | 0.010 | 0.012 | 6,594,443 | 76,207 | 0.0116 | 0.012 | 0.011 | 0.013 | 0.010 | 0.012 | 6,594,443 | 0.0116 | 9.09% |
| 1994-03-10 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,360,000 | 14,960 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,360,000 | 0.0110 | 0.00% |
| 1994-03-09 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.011 | 9,803,333 | 102,660 | 0.0105 | 0.011 | 0.010 | 0.012 | 0.010 | 0.011 | 9,803,333 | 0.0105 | 0.00% |
| 1994-03-08 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 320,000 | 3,360 | 0.0105 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 320,000 | 0.0105 | -8.33% |
| 1994-03-07 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.013 | 3,760,000 | 45,920 | 0.0122 | 0.012 | 0.011 | 0.013 | 0.012 | 0.013 | 3,760,000 | 0.0122 | 9.09% |
| 1994-03-04 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 5,120,000 | 55,920 | 0.0109 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 5,120,000 | 0.0109 | 10.00% |
| 1994-03-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 11,440,000 | 116,160 | 0.0102 | 0.010 | - | 0.010 | 0.010 | 0.011 | 11,440,000 | 0.0102 | -16.67% |
| 1994-03-02 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 1,200,000 | 14,400 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 1,200,000 | 0.0120 | 0.00% |
| 1994-03-01 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 5,033,000 | 64,664 | 0.0128 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 5,033,000 | 0.0128 | 0.00% |
| 1994-02-28 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.014 | 2,560,000 | 33,920 | 0.0133 | 0.012 | 0.012 | 0.014 | 0.012 | 0.014 | 2,560,000 | 0.0133 | 0.00% |
| 1994-02-25 | 0 | 0.012 | 0.011 | 0.013 | 0.010 | 0.012 | 3,200,000 | 33,600 | 0.0105 | 0.012 | 0.011 | 0.013 | 0.010 | 0.012 | 3,200,000 | 0.0105 | -14.29% |
| 1994-02-24 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.015 | 2,479,999 | 34,480 | 0.0139 | 0.014 | 0.014 | 0.016 | 0.014 | 0.015 | 2,479,999 | 0.0139 | -6.67% |
| 1994-02-23 | 0 | 0.015 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.015 | 0.014 | 0.018 | 0.014 | 0.014 | 2,000,000 | 28,000 | 0.0140 | 0.015 | 0.014 | 0.018 | 0.014 | 0.014 | 2,000,000 | 0.0140 | 0.00% |
| 1994-02-21 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 1,106,665 | 21,599 | 0.0195 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 1,106,665 | 0.0195 | -6.25% |
| 1994-02-18 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 2,256,666 | 36,057 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 2,256,666 | 0.0160 | 0.00% |
| 1994-02-17 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 2,800,000 | 44,800 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 2,800,000 | 0.0160 | 0.00% |
| 1994-02-16 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 12,000,000 | 202,400 | 0.0169 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 12,000,000 | 0.0169 | -5.88% |
| 1994-02-15 | 0 | 0.017 | 0.016 | 0.019 | 0.016 | 0.018 | 3,200,000 | 54,400 | 0.0170 | 0.017 | 0.016 | 0.019 | 0.016 | 0.018 | 3,200,000 | 0.0170 | 0.00% |
| 1994-02-14 | 0 | 0.017 | 0.016 | 0.020 | 0.017 | 0.017 | 960,000 | 16,320 | 0.0170 | 0.017 | 0.016 | 0.020 | 0.017 | 0.017 | 960,000 | 0.0170 | -5.56% |
| 1994-02-09 | 0 | 0.018 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.018 | 417,333 | 7,293 | 0.0175 | 0.018 | 0.018 | 0.020 | 0.017 | 0.018 | 417,333 | 0.0175 | 0.00% |
| 1994-02-07 | 0 | 0.018 | 0.017 | 0.020 | 0.018 | 0.018 | 1,360,000 | 24,480 | 0.0180 | 0.018 | 0.017 | 0.020 | 0.018 | 0.018 | 1,360,000 | 0.0180 | -10.00% |
| 1994-02-04 | 0 | 0.020 | 0.020 | 0.022 | 0.017 | 0.021 | 13,700,000 | 256,600 | 0.0187 | 0.020 | 0.020 | 0.022 | 0.017 | 0.021 | 13,700,000 | 0.0187 | 5.26% |
| 1994-02-03 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 5,570,000 | 105,580 | 0.0190 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 5,570,000 | 0.0190 | 0.00% |
| 1994-02-02 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 4,406,666 | 83,667 | 0.0190 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 4,406,666 | 0.0190 | -5.00% |
| 1994-02-01 | 0 | 0.020 | 0.019 | 0.022 | - | - | 230,662 | 2,307 | 0.0100 | 0.020 | 0.019 | 0.022 | - | - | 230,662 | 0.0100 | 0.00% |
| 1994-01-31 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.022 | 2,029,332 | 42,680 | 0.0210 | 0.020 | 0.020 | 0.022 | 0.020 | 0.022 | 2,029,332 | 0.0210 | -9.09% |
| 1994-01-28 | 0 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 1,059,066 | 22,111 | 0.0209 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 1,059,066 | 0.0209 | 0.00% |
| 1994-01-27 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 6,880,000 | 146,880 | 0.0213 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 6,880,000 | 0.0213 | 10.00% |
| 1994-01-26 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.021 | 2,400,000 | 48,800 | 0.0203 | 0.020 | 0.020 | 0.022 | 0.020 | 0.021 | 2,400,000 | 0.0203 | -4.76% |
| 1994-01-25 | 0 | 0.021 | 0.020 | 0.022 | 0.021 | 0.021 | 4,646,666 | 96,993 | 0.0209 | 0.021 | 0.020 | 0.022 | 0.021 | 0.021 | 4,646,666 | 0.0209 | 0.00% |
| 1994-01-24 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 14,081,332 | 302,973 | 0.0215 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 14,081,332 | 0.0215 | -4.55% |
| 1994-01-21 | 0 | 0.022 | 0.022 | 0.024 | 0.023 | 0.023 | 977,333 | 22,340 | 0.0229 | 0.022 | 0.022 | 0.024 | 0.023 | 0.023 | 977,333 | 0.0229 | 0.00% |
| 1994-01-20 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.025 | 7,900,000 | 180,840 | 0.0229 | 0.022 | 0.022 | 0.023 | 0.022 | 0.025 | 7,900,000 | 0.0229 | -4.35% |
| 1994-01-19 | 0 | 0.023 | 0.024 | 0.025 | 0.022 | 0.025 | 16,206,216 | 369,782 | 0.0228 | 0.023 | 0.024 | 0.025 | 0.022 | 0.025 | 16,206,216 | 0.0228 | 0.00% |
| 1994-01-18 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.026 | 40,106,665 | 945,520 | 0.0236 | 0.023 | 0.022 | 0.023 | 0.022 | 0.026 | 40,106,665 | 0.0236 | 4.55% |
| 1994-01-17 | 0 | 0.022 | 0.022 | - | 0.020 | 0.024 | 18,091,999 | 378,770 | 0.0209 | 0.022 | 0.022 | - | 0.020 | 0.024 | 18,091,999 | 0.0209 | 10.00% |
| 1994-01-14 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 4,640,000 | 95,600 | 0.0206 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 4,640,000 | 0.0206 | 5.26% |
| 1994-01-13 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.022 | 9,120,000 | 184,880 | 0.0203 | 0.019 | 0.019 | 0.020 | 0.019 | 0.022 | 9,120,000 | 0.0203 | -9.52% |
| 1994-01-12 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 15,485,332 | 318,567 | 0.0206 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 15,485,332 | 0.0206 | 5.00% |
| 1994-01-11 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.023 | 16,280,000 | 334,000 | 0.0205 | 0.020 | 0.019 | 0.020 | 0.020 | 0.023 | 16,280,000 | 0.0205 | -9.09% |
| 1994-01-10 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 47,890,000 | 1,016,580 | 0.0212 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 47,890,000 | 0.0212 | 22.22% |
| 1994-01-07 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 2,675,044 | 47,941 | 0.0179 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 2,675,044 | 0.0179 | 0.00% |
| 1994-01-06 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.020 | 11,940,000 | 222,560 | 0.0186 | 0.018 | 0.017 | 0.018 | 0.018 | 0.020 | 11,940,000 | 0.0186 | -5.26% |
| 1994-01-05 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.020 | 2,880,000 | 55,200 | 0.0192 | 0.019 | 0.017 | 0.019 | 0.019 | 0.020 | 2,880,000 | 0.0192 | -5.00% |
| 1994-01-04 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 10,563,333 | 213,160 | 0.0202 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 10,563,333 | 0.0202 | -4.76% |
| 1994-01-03 | 0 | 0.021 | 0.021 | 0.023 | 0.018 | 0.023 | 17,040,000 | 366,800 | 0.0215 | 0.021 | 0.021 | 0.023 | 0.018 | 0.023 | 17,040,000 | 0.0215 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy